TUI AG
- Information
- Last
- Buy
- Sell
1107
831
7.018
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 15:28:02.182 | 2 | 7.018 | |
2 | 7.018 | |||
2 | 7.018 | |||
27/09/2024 | 15:21:30.607 | 1 000 | 7.004 | |
1 000 | 7.004 | |||
1 000 | 7.004 | |||
27/09/2024 | 15:20:55.786 | 5 | 7.006 | |
5 | 7.006 | |||
5 | 7.006 | |||
27/09/2024 | 15:20:45.248 | 500 | 7.006 | |
500 | 7.006 | |||
500 | 7.006 | |||
27/09/2024 | 15:19:44.463 | 1 | 7.008 | |
1 | 7.008 | |||
1 | 7.008 | |||
27/09/2024 | 15:19:39.310 | 147 | 7.004 | |
147 | 7.004 | |||
147 | 7.004 | |||
27/09/2024 | 15:18:02.690 | 285 | 7.012 | |
285 | 7.012 | |||
285 | 7.012 | |||
27/09/2024 | 15:17:37.729 | 300 | 7.012 | |
300 | 7.012 | |||
300 | 7.012 | |||
27/09/2024 | 15:14:15.849 | 650 | 7.01 | |
650 | 7.01 | |||
650 | 7.01 | |||
27/09/2024 | 15:11:54.637 | 2 000 | 7.01 | |
2 000 | 7.01 | |||
2 000 | 7.01 | |||
27/09/2024 | 15:10:29.843 | 750 | 7.014 | |
750 | 7.014 | |||
750 | 7.014 | |||
27/09/2024 | 15:10:23.343 | 200 | 7.012 | |
200 | 7.012 | |||
200 | 7.012 | |||
27/09/2024 | 15:10:09.772 | 29 | 7.01 | |
29 | 7.01 | |||
29 | 7.01 | |||
27/09/2024 | 15:08:49.875 | 14 | 7.014 | |
14 | 7.014 | |||
14 | 7.014 | |||
27/09/2024 | 15:08:18.771 | 15 | 7.008 | |
15 | 7.008 | |||
15 | 7.008 | |||
27/09/2024 | 15:07:30.570 | 80 | 7.01 | |
80 | 7.01 | |||
80 | 7.01 | |||
27/09/2024 | 15:07:25.218 | 4 835 | 7.01 | |
4 000 | 7.01 | |||
835 | 7.01 | |||
4 835 | 7.01 | |||
27/09/2024 | 15:05:49.570 | 500 | 7.004 | |
500 | 7.004 | |||
500 | 7.004 | |||
27/09/2024 | 15:05:13.490 | 100 | 7.008 | |
100 | 7.008 | |||
100 | 7.008 | |||
27/09/2024 | 15:03:51.751 | 1 500 | 7.008 | |
1 500 | 7.008 | |||
1 500 | 7.008 | |||
27/09/2024 | 15:03:49.243 | 200 | 7.004 | |
200 | 7.004 | |||
200 | 7.004 | |||
27/09/2024 | 15:03:45.922 | 788 | 7.004 | |
788 | 7.004 | |||
788 | 7.004 | |||
27/09/2024 | 15:03:02.032 | 1 000 | 7.006 | |
1 000 | 7.006 | |||
1 000 | 7.006 | |||
27/09/2024 | 15:00:31.703 | 10 | 7.01 | |
10 | 7.01 | |||
10 | 7.01 | |||
27/09/2024 | 14:58:49.819 | 50 | 7.006 | |
50 | 7.006 | |||
50 | 7.006 | |||
27/09/2024 | 14:58:28.004 | 100 | 7.01 | |
100 | 7.01 | |||
100 | 7.01 | |||
27/09/2024 | 14:57:26.679 | 6 | 7.012 | |
6 | 7.012 | |||
6 | 7.012 | |||
27/09/2024 | 14:57:01.187 | 1 500 | 7.004 | |
1 500 | 7.004 | |||
1 500 | 7.004 | |||
27/09/2024 | 14:57:00.790 | 548 | 7.00 | |
548 | 7.00 | |||
548 | 7.00 | |||
27/09/2024 | 14:57:00.656 | 5 000 | 7.00 | |
5 000 | 7.00 | |||
5 000 | 7.00 | |||
27/09/2024 | 14:56:23.956 | 1 500 | 7.006 | |
1 500 | 7.006 | |||
1 500 | 7.006 | |||
27/09/2024 | 14:56:10.130 | 1 500 | 7.008 | |
1 500 | 7.008 | |||
1 500 | 7.008 | |||
27/09/2024 | 14:56:02.566 | 250 | 7.004 | |
250 | 7.004 | |||
250 | 7.004 | |||
27/09/2024 | 14:55:33.598 | 1 900 | 7.014 | |
1 900 | 7.014 | |||
1 900 | 7.014 | |||
27/09/2024 | 14:54:01.051 | 1 500 | 7.016 | |
1 500 | 7.016 | |||
1 500 | 7.016 | |||
27/09/2024 | 14:52:57.626 | 200 | 7.024 | |
200 | 7.024 | |||
200 | 7.024 | |||
27/09/2024 | 14:50:45.789 | 1 500 | 7.028 | |
1 500 | 7.028 | |||
1 500 | 7.028 | |||
27/09/2024 | 14:50:45.687 | 1 500 | 7.028 | |
1 500 | 7.028 | |||
1 500 | 7.028 | |||
27/09/2024 | 14:48:40.170 | 100 | 7.036 | |
100 | 7.036 | |||
100 | 7.036 | |||
27/09/2024 | 14:48:10.273 | 3 | 7.032 | |
3 | 7.032 | |||
3 | 7.032 | |||
27/09/2024 | 14:47:49.705 | 2 | 7.036 | |
2 | 7.036 | |||
2 | 7.036 | |||
27/09/2024 | 14:47:26.033 | 300 | 7.032 | |
300 | 7.032 | |||
300 | 7.032 | |||
27/09/2024 | 14:46:01.966 | 200 | 7.034 | |
200 | 7.034 | |||
200 | 7.034 | |||
27/09/2024 | 14:44:47.583 | 180 | 7.03 | |
180 | 7.03 | |||
180 | 7.03 | |||
27/09/2024 | 14:43:06.812 | 1 500 | 7.04 | |
1 500 | 7.04 | |||
1 500 | 7.04 | |||
27/09/2024 | 14:43:00.110 | 102 | 7.04 | |
102 | 7.04 | |||
102 | 7.04 | |||
27/09/2024 | 14:42:47.899 | 50 | 7.042 | |
50 | 7.042 | |||
50 | 7.042 | |||
27/09/2024 | 14:42:23.625 | 650 | 7.04 | |
650 | 7.04 | |||
650 | 7.04 | |||
27/09/2024 | 14:42:16.489 | 25 | 7.04 | |
25 | 7.04 | |||
25 | 7.04 | |||
27/09/2024 | 14:42:05.563 | 300 | 7.042 | |
300 | 7.042 | |||
300 | 7.042 | |||
27/09/2024 | 14:41:54.045 | 100 | 7.04 | |
100 | 7.04 | |||
100 | 7.04 | |||
27/09/2024 | 14:40:26.845 | 450 | 7.04 | |
450 | 7.04 | |||
450 | 7.04 | |||
27/09/2024 | 14:40:24.661 | 4 000 | 7.04 | |
4 000 | 7.04 | |||
4 000 | 7.04 | |||
27/09/2024 | 14:40:13.710 | 1 500 | 7.04 | |
1 500 | 7.04 | |||
1 500 | 7.04 | |||
27/09/2024 | 14:40:02.086 | 1 500 | 7.036 | |
1 500 | 7.036 | |||
1 500 | 7.036 | |||
27/09/2024 | 14:40:00.071 | 690 | 7.036 | |
690 | 7.036 | |||
690 | 7.036 | |||
27/09/2024 | 14:38:57.033 | 500 | 7.032 | |
500 | 7.032 | |||
500 | 7.032 | |||
27/09/2024 | 14:38:37.000 | 500 | 7.03 | |
500 | 7.03 | |||
500 | 7.03 | |||
27/09/2024 | 14:37:56.814 | 2 | 7.03 | |
2 | 7.03 | |||
2 | 7.03 | |||
27/09/2024 | 14:37:23.856 | 410 | 7.03 | |
410 | 7.03 | |||
410 | 7.03 | |||
27/09/2024 | 14:36:51.100 | 400 | 7.03 | |
400 | 7.03 | |||
400 | 7.03 | |||
27/09/2024 | 14:36:11.681 | 1 500 | 7.022 | |
1 500 | 7.022 | |||
1 500 | 7.022 | |||
27/09/2024 | 14:36:09.526 | 1 500 | 7.022 | |
1 500 | 7.022 | |||
1 500 | 7.022 | |||
27/09/2024 | 14:35:02.250 | 1 | 7.026 | |
1 | 7.026 | |||
1 | 7.026 | |||
27/09/2024 | 14:34:24.454 | 151 | 7.02 | |
151 | 7.02 | |||
151 | 7.02 | |||
27/09/2024 | 14:33:04.436 | 52 | 7.02 | |
52 | 7.02 | |||
52 | 7.02 | |||
27/09/2024 | 14:32:30.881 | 1 050 | 7.02 | |
1 050 | 7.02 | |||
1 050 | 7.02 | |||
27/09/2024 | 14:31:30.167 | 36 | 7.01 | |
36 | 7.01 | |||
36 | 7.01 | |||
27/09/2024 | 14:29:29.565 | 3 000 | 7.018 | |
3 000 | 7.018 | |||
3 000 | 7.018 | |||
27/09/2024 | 14:29:08.602 | 70 | 7.02 | |
70 | 7.02 | |||
70 | 7.02 | |||
27/09/2024 | 14:28:41.321 | 300 | 7.014 | |
300 | 7.014 | |||
300 | 7.014 | |||
27/09/2024 | 14:28:25.947 | 930 | 7.016 | |
930 | 7.016 | |||
930 | 7.016 | |||
27/09/2024 | 14:27:42.530 | 15 | 7.008 | |
15 | 7.008 | |||
15 | 7.008 | |||
27/09/2024 | 14:26:54.103 | 930 | 7.006 | |
930 | 7.006 | |||
930 | 7.006 | |||
27/09/2024 | 14:26:51.209 | 72 | 7.002 | |
72 | 7.002 | |||
72 | 7.002 | |||
27/09/2024 | 14:26:29.530 | 1 500 | 7.00 | |
1 500 | 7.00 | |||
1 500 | 7.00 | |||
27/09/2024 | 14:26:18.011 | 109 | 7.00 | |
109 | 7.00 | |||
109 | 7.00 | |||
27/09/2024 | 14:25:30.844 | 700 | 6.996 | |
700 | 6.996 | |||
700 | 6.996 | |||
27/09/2024 | 14:23:19.399 | 1 500 | 6.996 | |
1 500 | 6.996 | |||
1 500 | 6.996 | |||
27/09/2024 | 14:22:31.699 | 45 | 6.994 | |
45 | 6.994 | |||
45 | 6.994 | |||
27/09/2024 | 14:20:32.215 | 1 000 | 6.996 | |
1 000 | 6.996 | |||
1 000 | 6.996 | |||
27/09/2024 | 14:20:29.521 | 187 | 6.996 | |
187 | 6.996 | |||
187 | 6.996 | |||
27/09/2024 | 14:20:19.085 | 1 500 | 6.996 | |
1 500 | 6.996 | |||
1 500 | 6.996 | |||
27/09/2024 | 14:19:32.238 | 600 | 6.996 | |
600 | 6.996 | |||
600 | 6.996 | |||
27/09/2024 | 14:18:32.338 | 1 000 | 6.996 | |
1 000 | 6.996 | |||
1 000 | 6.996 | |||
27/09/2024 | 14:18:32.224 | 1 500 | 6.996 | |
1 500 | 6.996 | |||
1 500 | 6.996 | |||
27/09/2024 | 14:18:28.734 | 1 500 | 6.996 | |
1 500 | 6.996 | |||
1 500 | 6.996 | |||
27/09/2024 | 14:18:05.803 | 1 500 | 6.996 | |
1 500 | 6.996 | |||
1 500 | 6.996 | |||
27/09/2024 | 14:18:05.749 | 1 500 | 6.996 | |
1 500 | 6.996 | |||
1 500 | 6.996 | |||
27/09/2024 | 14:16:32.559 | 500 | 7.00 | |
500 | 7.00 | |||
500 | 7.00 | |||
27/09/2024 | 14:15:46.552 | 1 000 | 7.00 | |
1 000 | 7.00 | |||
1 000 | 7.00 | |||
27/09/2024 | 14:15:46.176 | 1 | 7.002 | |
1 | 7.002 | |||
1 | 7.002 | |||
27/09/2024 | 14:15:36.690 | 2 000 | 7.00 | |
2 000 | 7.00 | |||
2 000 | 7.00 | |||
27/09/2024 | 14:15:21.808 | 2 000 | 6.998 | |
2 000 | 6.998 | |||
2 000 | 6.998 | |||
27/09/2024 | 14:14:48.518 | 55 | 6.998 | |
55 | 6.998 | |||
55 | 6.998 | |||
27/09/2024 | 14:13:12.359 | 72 | 7.004 | |
72 | 7.004 | |||
72 | 7.004 | |||
27/09/2024 | 14:11:37.062 | 100 | 6.996 | |
100 | 6.996 | |||
100 | 6.996 | |||
27/09/2024 | 14:10:48.931 | 100 | 7.004 | |
100 | 7.004 | |||
100 | 7.004 | |||
27/09/2024 | 14:10:43.564 | 100 | 7.00 | |
100 | 7.00 | |||
100 | 7.00 | |||
27/09/2024 | 14:10:14.744 | 50 | 7.00 | |
50 | 7.00 | |||
50 | 7.00 | |||
27/09/2024 | 14:09:38.232 | 2 000 | 7.002 | |
2 000 | 7.002 | |||
2 000 | 7.002 | |||
27/09/2024 | 14:06:39.612 | 200 | 7.00 | |
200 | 7.00 | |||
200 | 7.00 | |||
27/09/2024 | 14:05:18.438 | 150 | 6.996 | |
150 | 6.996 | |||
150 | 6.996 | |||
27/09/2024 | 14:02:04.821 | 37 693 | 6.982 | |
37 693 | 6.982 | |||
36 593 | 6.982 | |||
100 | 6.982 | |||
1 000 | 6.982 | |||
27/09/2024 | 14:01:43.872 | 4 000 | 6.994 | |
4 000 | 6.994 | |||
4 000 | 6.994 | |||
27/09/2024 | 14:01:29.729 | 1 500 | 6.994 | |
1 500 | 6.994 | |||
1 500 | 6.994 | |||
27/09/2024 | 14:00:37.872 | 1 500 | 6.992 | |
1 500 | 6.992 | |||
1 500 | 6.992 | |||
27/09/2024 | 13:59:59.080 | 500 | 6.994 | |
500 | 6.994 | |||
500 | 6.994 | |||
27/09/2024 | 13:59:22.160 | 1 000 | 6.994 | |
1 000 | 6.994 | |||
1 000 | 6.994 | |||
27/09/2024 | 13:59:16.333 | 1 000 | 6.992 | |
1 000 | 6.992 | |||
1 000 | 6.992 | |||
27/09/2024 | 13:59:02.832 | 144 | 6.994 | |
144 | 6.994 | |||
144 | 6.994 | |||
27/09/2024 | 13:58:27.413 | 502 | 6.994 | |
2 | 6.994 | |||
502 | 6.994 | |||
500 | 6.994 | |||
27/09/2024 | 13:58:27.211 | 1 500 | 6.994 | |
1 500 | 6.994 | |||
1 500 | 6.994 | |||
27/09/2024 | 13:58:15.000 | 1 500 | 6.994 | |
1 500 | 6.994 | |||
1 500 | 6.994 | |||
27/09/2024 | 13:57:47.474 | 700 | 6.992 | |
700 | 6.992 | |||
700 | 6.992 | |||
27/09/2024 | 13:57:10.361 | 2 000 | 7.002 | |
2 000 | 7.002 | |||
2 000 | 7.002 | |||
27/09/2024 | 13:56:49.024 | 4 000 | 6.996 | |
4 000 | 6.996 | |||
4 000 | 6.996 | |||
27/09/2024 | 13:56:45.761 | 18 | 6.996 | |
18 | 6.996 | |||
18 | 6.996 | |||
27/09/2024 | 13:54:45.817 | 400 | 6.996 | |
400 | 6.996 | |||
400 | 6.996 | |||
27/09/2024 | 13:54:31.960 | 1 500 | 6.994 | |
1 500 | 6.994 | |||
1 500 | 6.994 | |||
27/09/2024 | 13:54:23.567 | 3 500 | 6.994 | |
3 500 | 6.994 | |||
3 500 | 6.994 | |||
27/09/2024 | 13:53:03.118 | 1 500 | 6.992 | |
1 500 | 6.992 | |||
1 500 | 6.992 | |||
27/09/2024 | 13:52:23.716 | 186 | 6.992 | |
186 | 6.992 | |||
186 | 6.992 | |||
27/09/2024 | 13:51:03.687 | 50 | 6.988 | |
50 | 6.988 | |||
50 | 6.988 | |||
27/09/2024 | 13:50:27.994 | 850 | 6.988 | |
850 | 6.988 | |||
850 | 6.988 | |||
27/09/2024 | 13:50:24.473 | 170 | 6.992 | |
170 | 6.992 | |||
170 | 6.992 | |||
27/09/2024 | 13:50:03.045 | 1 500 | 6.992 | |
1 500 | 6.992 | |||
1 500 | 6.992 | |||
27/09/2024 | 13:49:57.692 | 30 | 6.99 | |
30 | 6.99 | |||
30 | 6.99 | |||
27/09/2024 | 13:49:34.644 | 100 | 6.99 | |
100 | 6.99 | |||
100 | 6.99 | |||
27/09/2024 | 13:49:01.535 | 500 | 6.988 | |
500 | 6.988 | |||
500 | 6.988 | |||
27/09/2024 | 13:48:56.558 | 80 | 6.99 | |
80 | 6.99 | |||
80 | 6.99 | |||
27/09/2024 | 13:48:51.878 | 1 500 | 6.99 | |
1 500 | 6.99 | |||
1 500 | 6.99 | |||
27/09/2024 | 13:48:48.220 | 1 500 | 6.99 | |
80 | 6.99 | |||
1 500 | 6.99 | |||
1 420 | 6.99 | |||
27/09/2024 | 13:46:30.062 | 3 500 | 6.99 | |
3 500 | 6.99 | |||
3 500 | 6.99 | |||
27/09/2024 | 13:46:29.953 | 3 500 | 6.99 | |
3 500 | 6.99 | |||
3 500 | 6.99 | |||
27/09/2024 | 13:46:26.589 | 1 000 | 6.996 | |
1 000 | 6.996 | |||
1 000 | 6.996 | |||
27/09/2024 | 13:45:28.608 | 311 | 6.992 | |
311 | 6.992 | |||
311 | 6.992 | |||
27/09/2024 | 13:40:52.399 | 1 380 | 6.988 | |
1 380 | 6.988 | |||
1 380 | 6.988 | |||
27/09/2024 | 13:40:00.934 | 3 | 6.988 | |
3 | 6.988 | |||
3 | 6.988 | |||
27/09/2024 | 13:39:48.668 | 600 | 6.984 | |
600 | 6.984 | |||
600 | 6.984 | |||
27/09/2024 | 13:39:48.573 | 1 500 | 6.984 | |
1 500 | 6.984 | |||
1 500 | 6.984 | |||
27/09/2024 | 13:35:31.576 | 700 | 6.99 | |
700 | 6.99 | |||
700 | 6.99 | |||
27/09/2024 | 13:35:24.379 | 15 | 6.99 | |
15 | 6.99 | |||
15 | 6.99 | |||
27/09/2024 | 13:34:44.841 | 10 | 7.00 | |
10 | 7.00 | |||
10 | 7.00 | |||
27/09/2024 | 13:32:55.411 | 136 | 6.992 | |
136 | 6.992 | |||
136 | 6.992 | |||
27/09/2024 | 13:32:53.725 | 400 | 6.992 | |
400 | 6.992 | |||
400 | 6.992 | |||
27/09/2024 | 13:30:48.391 | 26 | 6.994 | |
26 | 6.994 | |||
26 | 6.994 | |||
27/09/2024 | 13:30:09.983 | 150 | 6.988 | |
150 | 6.988 | |||
150 | 6.988 | |||
27/09/2024 | 13:28:18.863 | 200 | 6.994 | |
200 | 6.994 | |||
200 | 6.994 | |||
27/09/2024 | 13:27:55.435 | 1 000 | 6.986 | |
1 000 | 6.986 | |||
1 000 | 6.986 | |||
27/09/2024 | 13:26:58.846 | 1 500 | 6.986 | |
1 500 | 6.986 | |||
1 500 | 6.986 | |||
27/09/2024 | 13:26:58.809 | 1 500 | 6.986 | |
1 500 | 6.986 | |||
1 500 | 6.986 | |||
27/09/2024 | 13:25:16.129 | 10 | 6.992 | |
10 | 6.992 | |||
10 | 6.992 | |||
27/09/2024 | 13:25:06.835 | 50 | 6.99 | |
50 | 6.99 | |||
50 | 6.99 | |||
27/09/2024 | 13:22:36.200 | 48 | 6.996 | |
48 | 6.996 | |||
48 | 6.996 | |||
27/09/2024 | 13:22:30.501 | 860 | 6.996 | |
860 | 6.996 | |||
860 | 6.996 | |||
27/09/2024 | 13:22:25.986 | 200 | 7.00 | |
200 | 7.00 | |||
200 | 7.00 | |||
27/09/2024 | 13:21:17.533 | 500 | 6.998 | |
500 | 6.998 | |||
500 | 6.998 | |||
27/09/2024 | 13:21:17.435 | 2 500 | 6.998 | |
2 500 | 6.998 | |||
2 500 | 6.998 | |||
27/09/2024 | 13:20:59.788 | 1 500 | 6.994 | |
1 500 | 6.994 | |||
1 500 | 6.994 | |||
27/09/2024 | 13:19:03.727 | 1 000 | 7.004 | |
1 000 | 7.004 | |||
1 000 | 7.004 | |||
27/09/2024 | 13:18:24.309 | 1 000 | 7.00 | |
1 000 | 7.00 | |||
1 000 | 7.00 | |||
27/09/2024 | 13:17:54.325 | 1 000 | 7.00 | |
1 000 | 7.00 | |||
1 000 | 7.00 | |||
27/09/2024 | 13:17:17.290 | 300 | 7.00 | |
300 | 7.00 | |||
300 | 7.00 | |||
27/09/2024 | 13:16:18.977 | 50 | 6.992 | |
50 | 6.992 | |||
50 | 6.992 | |||
27/09/2024 | 13:14:40.267 | 29 | 6.998 | |
29 | 6.998 | |||
29 | 6.998 | |||
27/09/2024 | 13:14:30.235 | 2 500 | 6.99 | |
2 500 | 6.99 | |||
2 500 | 6.99 | |||
27/09/2024 | 13:14:10.170 | 3 | 6.988 | |
3 | 6.988 | |||
3 | 6.988 | |||
27/09/2024 | 13:14:06.990 | 1 | 6.998 | |
1 | 6.998 | |||
1 | 6.998 | |||
27/09/2024 | 13:13:51.096 | 200 | 6.984 | |
200 | 6.984 | |||
200 | 6.984 | |||
27/09/2024 | 13:12:03.884 | 50 | 6.986 | |
50 | 6.986 | |||
50 | 6.986 | |||
27/09/2024 | 13:11:26.134 | 500 | 6.988 | |
500 | 6.988 | |||
500 | 6.988 | |||
27/09/2024 | 13:11:22.437 | 2 000 | 6.99 | |
2 000 | 6.99 | |||
2 000 | 6.99 | |||
27/09/2024 | 13:11:02.967 | 150 | 7.00 | |
150 | 7.00 | |||
150 | 7.00 | |||
27/09/2024 | 13:10:51.797 | 149 | 6.998 | |
149 | 6.998 | |||
149 | 6.998 | |||
27/09/2024 | 13:10:40.798 | 250 | 6.994 | |
250 | 6.994 | |||
250 | 6.994 | |||
27/09/2024 | 13:09:57.390 | 50 | 6.992 | |
50 | 6.992 | |||
50 | 6.992 | |||
27/09/2024 | 13:08:35.923 | 50 | 6.994 | |
50 | 6.994 | |||
50 | 6.994 | |||
27/09/2024 | 13:06:30.605 | 1 500 | 6.988 | |
1 500 | 6.988 | |||
1 500 | 6.988 | |||
27/09/2024 | 13:06:26.397 | 1 000 | 6.988 | |
1 000 | 6.988 | |||
1 000 | 6.988 | |||
27/09/2024 | 13:03:58.675 | 150 | 6.986 | |
150 | 6.986 | |||
150 | 6.986 | |||
27/09/2024 | 13:03:46.189 | 8 | 6.988 | |
8 | 6.988 | |||
8 | 6.988 | |||
27/09/2024 | 13:03:32.524 | 72 | 6.988 | |
72 | 6.988 | |||
72 | 6.988 | |||
27/09/2024 | 13:03:08.945 | 150 | 6.986 | |
150 | 6.986 | |||
150 | 6.986 | |||
27/09/2024 | 13:02:56.733 | 400 | 6.992 | |
400 | 6.992 | |||
400 | 6.992 | |||
27/09/2024 | 13:02:54.350 | 29 | 6.988 | |
29 | 6.988 | |||
29 | 6.988 | |||
27/09/2024 | 13:01:57.334 | 122 | 6.96 | |
122 | 6.96 | |||
122 | 6.96 | |||
27/09/2024 | 13:00:42.050 | 6 415 | 6.96 | |
500 | 6.96 | |||
2 500 | 6.96 | |||
15 | 6.96 | |||
5 000 | 6.96 | |||
900 | 6.96 | |||
3 915 | 6.96 | |||
27/09/2024 | 13:00:42.006 | 1 | 6.96 | |
1 | 6.96 | |||
1 | 6.96 | |||
27/09/2024 | 12:59:26.035 | 15 | 6.99 | |
15 | 6.99 | |||
15 | 6.99 | |||
27/09/2024 | 12:59:01.305 | 500 | 6.984 | |
500 | 6.984 | |||
500 | 6.984 | |||
27/09/2024 | 12:58:11.634 | 560 | 6.982 | |
560 | 6.982 | |||
560 | 6.982 | |||
27/09/2024 | 12:55:59.658 | 834 | 6.978 | |
1 | 6.978 | |||
500 | 6.978 | |||
333 | 6.978 | |||
834 | 6.978 | |||
27/09/2024 | 12:55:56.402 | 1 500 | 6.978 | |
1 500 | 6.978 | |||
1 500 | 6.978 | |||
27/09/2024 | 12:55:53.317 | 1 500 | 6.978 | |
1 500 | 6.978 | |||
1 500 | 6.978 | |||
27/09/2024 | 12:55:53.198 | 1 500 | 6.978 | |
1 500 | 6.978 | |||
1 500 | 6.978 | |||
27/09/2024 | 12:55:53.132 | 1 000 | 6.98 | |
1 000 | 6.98 | |||
1 000 | 6.98 | |||
27/09/2024 | 12:55:47.576 | 700 | 6.984 | |
700 | 6.984 | |||
700 | 6.984 | |||
27/09/2024 | 12:55:40.732 | 779 | 6.994 | |
779 | 6.994 | |||
500 | 6.994 | |||
279 | 6.994 | |||
27/09/2024 | 12:55:40.649 | 214 | 7.002 | |
214 | 7.002 | |||
214 | 7.002 | |||
27/09/2024 | 12:55:30.947 | 1 000 | 7.00 | |
1 000 | 7.00 | |||
1 000 | 7.00 | |||
27/09/2024 | 12:55:27.927 | 5 000 | 7.002 | |
1 500 | 7.002 | |||
5 000 | 7.002 | |||
3 500 | 7.002 | |||
27/09/2024 | 12:52:45.174 | 151 | 7.004 | |
151 | 7.004 | |||
151 | 7.004 | |||
27/09/2024 | 12:51:55.717 | 100 | 7.012 | |
100 | 7.012 | |||
100 | 7.012 | |||
27/09/2024 | 12:51:04.993 | 1 | 7.014 | |
1 | 7.014 | |||
1 | 7.014 | |||
27/09/2024 | 12:51:04.865 | 200 | 7.014 | |
200 | 7.014 | |||
200 | 7.014 | |||
27/09/2024 | 12:50:21.141 | 1 188 | 7.012 | |
1 188 | 7.012 | |||
1 188 | 7.012 | |||
27/09/2024 | 12:49:22.581 | 490 | 7.01 | |
490 | 7.01 | |||
490 | 7.01 | |||
27/09/2024 | 12:48:42.393 | 60 | 7.012 | |
60 | 7.012 | |||
60 | 7.012 | |||
27/09/2024 | 12:47:31.691 | 1 500 | 7.008 | |
1 500 | 7.008 | |||
1 500 | 7.008 | |||
27/09/2024 | 12:46:35.877 | 65 | 7.008 | |
65 | 7.008 | |||
65 | 7.008 | |||
27/09/2024 | 12:46:12.865 | 500 | 7.01 | |
500 | 7.01 | |||
500 | 7.01 | |||
27/09/2024 | 12:44:20.856 | 50 | 7.012 | |
50 | 7.012 | |||
50 | 7.012 | |||
27/09/2024 | 12:43:01.267 | 500 | 7.014 | |
500 | 7.014 | |||
500 | 7.014 | |||
27/09/2024 | 12:42:58.823 | 1 000 | 7.006 | |
1 000 | 7.006 | |||
1 000 | 7.006 | |||
27/09/2024 | 12:41:49.082 | 150 | 7.012 | |
150 | 7.012 | |||
150 | 7.012 | |||
27/09/2024 | 12:40:40.102 | 3 | 7.01 | |
3 | 7.01 | |||
3 | 7.01 | |||
27/09/2024 | 12:39:49.668 | 25 | 7.004 | |
25 | 7.004 | |||
25 | 7.004 | |||
27/09/2024 | 12:39:15.911 | 3 | 7.008 | |
3 | 7.008 | |||
3 | 7.008 | |||
27/09/2024 | 12:38:56.148 | 500 | 7.004 | |
500 | 7.004 | |||
500 | 7.004 | |||
27/09/2024 | 12:37:52.126 | 250 | 7.004 | |
250 | 7.004 | |||
250 | 7.004 | |||
27/09/2024 | 12:37:25.611 | 3 | 7.008 | |
3 | 7.008 | |||
3 | 7.008 | |||
27/09/2024 | 12:37:25.280 | 100 | 7.004 | |
100 | 7.004 | |||
100 | 7.004 | |||
27/09/2024 | 12:36:42.281 | 73 | 7.004 | |
73 | 7.004 | |||
73 | 7.004 | |||
27/09/2024 | 12:36:32.396 | 80 | 7.002 | |
80 | 7.002 | |||
80 | 7.002 | |||
27/09/2024 | 12:34:24.422 | 1 500 | 7.004 | |
1 500 | 7.004 | |||
1 500 | 7.004 | |||
27/09/2024 | 12:34:22.305 | 1 000 | 7.006 | |
1 000 | 7.006 | |||
1 000 | 7.006 | |||
27/09/2024 | 12:34:13.386 | 100 | 7.006 | |
100 | 7.006 | |||
100 | 7.006 | |||
27/09/2024 | 12:34:02.314 | 700 | 7.004 | |
200 | 7.004 | |||
500 | 7.004 | |||
700 | 7.004 | |||
27/09/2024 | 12:32:07.455 | 50 | 7.006 | |
50 | 7.006 | |||
50 | 7.006 | |||
27/09/2024 | 12:31:07.011 | 50 | 7.004 | |
50 | 7.004 | |||
50 | 7.004 | |||
27/09/2024 | 12:30:57.094 | 400 | 7.004 | |
400 | 7.004 | |||
400 | 7.004 | |||
27/09/2024 | 12:30:27.974 | 80 | 7.002 | |
80 | 7.002 | |||
80 | 7.002 | |||
27/09/2024 | 12:30:22.333 | 500 | 7.006 | |
500 | 7.006 | |||
500 | 7.006 | |||
27/09/2024 | 12:29:19.326 | 115 | 7.002 | |
115 | 7.002 | |||
115 | 7.002 | |||
27/09/2024 | 12:28:59.831 | 6 893 | 7.00 | |
410 | 7.00 | |||
1 000 | 7.00 | |||
45 | 7.00 | |||
4 783 | 7.00 | |||
1 500 | 7.00 | |||
3 731 | 7.00 | |||
757 | 7.00 | |||
860 | 7.00 | |||
700 | 7.00 | |||
27/09/2024 | 12:28:59.815 | 50 | 7.00 | |
50 | 7.00 | |||
50 | 7.00 | |||
27/09/2024 | 12:28:42.399 | 200 | 7.006 | |
200 | 7.006 | |||
200 | 7.006 | |||
27/09/2024 | 12:28:35.580 | 2 103 | 7.004 | |
2 103 | 7.004 | |||
2 103 | 7.004 | |||
27/09/2024 | 12:28:14.160 | 102 | 7.004 | |
102 | 7.004 | |||
102 | 7.004 | |||
27/09/2024 | 12:28:05.562 | 325 | 7.004 | |
325 | 7.004 | |||
325 | 7.004 | |||
27/09/2024 | 12:27:43.753 | 1 250 | 7.006 | |
1 250 | 7.006 | |||
1 250 | 7.006 | |||
27/09/2024 | 12:27:42.777 | 2 | 7.006 | |
2 | 7.006 | |||
2 | 7.006 | |||
27/09/2024 | 12:27:37.028 | 140 | 7.006 | |
140 | 7.006 | |||
140 | 7.006 | |||
27/09/2024 | 12:26:55.473 | 150 | 7.016 | |
150 | 7.016 | |||
150 | 7.016 | |||
27/09/2024 | 12:26:48.817 | 1 000 | 7.012 | |
1 000 | 7.012 | |||
1 000 | 7.012 | |||
27/09/2024 | 12:26:09.765 | 250 | 7.006 | |
250 | 7.006 | |||
250 | 7.006 | |||
27/09/2024 | 12:26:07.041 | 3 000 | 7.004 | |
1 500 | 7.004 | |||
3 000 | 7.004 | |||
1 500 | 7.004 | |||
27/09/2024 | 12:26:03.557 | 1 500 | 7.004 | |
1 500 | 7.004 | |||
1 500 | 7.004 | |||
27/09/2024 | 12:25:35.322 | 300 | 7.002 | |
300 | 7.002 | |||
300 | 7.002 | |||
27/09/2024 | 12:25:26.432 | 1 500 | 7.004 | |
1 500 | 7.004 | |||
1 500 | 7.004 | |||
27/09/2024 | 12:25:20.826 | 1 500 | 7.004 | |
1 500 | 7.004 | |||
1 500 | 7.004 | |||
27/09/2024 | 12:24:39.907 | 2 500 | 7.004 | |
2 500 | 7.004 | |||
1 500 | 7.004 | |||
1 000 | 7.004 | |||
27/09/2024 | 12:24:33.692 | 380 | 7.004 | |
380 | 7.004 | |||
380 | 7.004 | |||
27/09/2024 | 12:23:59.499 | 1 500 | 7.008 | |
1 500 | 7.008 | |||
1 500 | 7.008 | |||
27/09/2024 | 12:23:27.230 | 30 | 7.008 | |
30 | 7.008 | |||
30 | 7.008 | |||
27/09/2024 | 12:23:12.818 | 100 | 7.01 | |
100 | 7.01 | |||
100 | 7.01 | |||
27/09/2024 | 12:23:12.764 | 1 500 | 7.01 | |
1 500 | 7.01 | |||
1 500 | 7.01 | |||
27/09/2024 | 12:22:49.374 | 100 | 7.012 | |
100 | 7.012 | |||
100 | 7.012 | |||
27/09/2024 | 12:22:33.201 | 1 500 | 7.012 | |
1 500 | 7.012 | |||
1 500 | 7.012 | |||
27/09/2024 | 12:22:20.481 | 100 | 7.012 | |
100 | 7.012 | |||
100 | 7.012 | |||
27/09/2024 | 12:21:46.963 | 1 000 | 7.012 | |
1 000 | 7.012 | |||
1 000 | 7.012 | |||
27/09/2024 | 12:21:10.155 | 510 | 7.012 | |
250 | 7.012 | |||
510 | 7.012 | |||
260 | 7.012 | |||
27/09/2024 | 12:21:00.162 | 1 500 | 7.012 | |
1 500 | 7.012 | |||
1 500 | 7.012 | |||
27/09/2024 | 12:20:16.235 | 1 000 | 7.01 | |
1 000 | 7.01 | |||
1 000 | 7.01 | |||
27/09/2024 | 12:19:18.867 | 700 | 7.012 | |
700 | 7.012 | |||
700 | 7.012 | |||
27/09/2024 | 12:19:18.738 | 1 500 | 7.012 | |
1 500 | 7.012 | |||
1 500 | 7.012 | |||
27/09/2024 | 12:19:04.482 | 1 500 | 7.014 | |
1 500 | 7.014 | |||
1 500 | 7.014 | |||
27/09/2024 | 12:19:04.427 | 1 500 | 7.014 | |
1 500 | 7.014 | |||
200 | 7.014 | |||
1 300 | 7.014 | |||
27/09/2024 | 12:18:56.183 | 680 | 7.026 | |
680 | 7.026 | |||
680 | 7.026 | |||
27/09/2024 | 12:18:11.542 | 2 750 | 7.022 | |
2 000 | 7.022 | |||
750 | 7.022 | |||
2 750 | 7.022 | |||
27/09/2024 | 12:17:31.922 | 1 500 | 7.024 | |
1 500 | 7.024 | |||
1 500 | 7.024 | |||
27/09/2024 | 12:17:31.889 | 1 500 | 7.024 | |
1 500 | 7.024 | |||
1 500 | 7.024 | |||
27/09/2024 | 12:16:03.619 | 355 | 7.038 | |
355 | 7.038 | |||
355 | 7.038 | |||
27/09/2024 | 12:15:32.738 | 1 785 | 7.036 | |
1 785 | 7.036 | |||
1 785 | 7.036 | |||
27/09/2024 | 12:15:05.378 | 817 | 7.036 | |
817 | 7.036 | |||
817 | 7.036 | |||
27/09/2024 | 12:14:13.782 | 1 500 | 7.034 | |
1 500 | 7.034 | |||
1 500 | 7.034 | |||
27/09/2024 | 12:14:11.445 | 1 100 | 7.03 | |
350 | 7.03 | |||
1 100 | 7.03 | |||
750 | 7.03 | |||
27/09/2024 | 12:13:53.961 | 1 500 | 7.03 | |
1 500 | 7.03 | |||
1 500 | 7.03 | |||
27/09/2024 | 12:12:21.214 | 1 500 | 7.034 | |
1 500 | 7.034 | |||
1 500 | 7.034 | |||
27/09/2024 | 12:11:53.943 | 1 000 | 7.034 | |
1 000 | 7.034 | |||
1 000 | 7.034 | |||
27/09/2024 | 12:10:07.378 | 1 500 | 7.046 | |
1 500 | 7.046 | |||
1 500 | 7.046 | |||
27/09/2024 | 12:09:12.414 | 25 | 7.05 | |
25 | 7.05 | |||
25 | 7.05 | |||
27/09/2024 | 12:07:14.387 | 4 | 7.05 | |
4 | 7.05 | |||
4 | 7.05 | |||
27/09/2024 | 12:06:38.171 | 500 | 7.046 | |
500 | 7.046 | |||
500 | 7.046 | |||
27/09/2024 | 12:05:12.991 | 1 300 | 7.046 | |
1 300 | 7.046 | |||
1 300 | 7.046 | |||
27/09/2024 | 12:05:09.797 | 1 500 | 7.046 | |
1 500 | 7.046 | |||
1 500 | 7.046 | |||
27/09/2024 | 12:05:09.744 | 1 500 | 7.046 | |
1 500 | 7.046 | |||
1 500 | 7.046 | |||
27/09/2024 | 12:04:42.006 | 300 | 7.05 | |
300 | 7.05 | |||
300 | 7.05 | |||
27/09/2024 | 12:04:14.788 | 1 500 | 7.046 | |
1 500 | 7.046 | |||
1 500 | 7.046 | |||
27/09/2024 | 12:04:02.357 | 84 | 7.046 | |
84 | 7.046 | |||
84 | 7.046 | |||
27/09/2024 | 12:02:07.044 | 18 | 7.048 | |
18 | 7.048 | |||
18 | 7.048 | |||
27/09/2024 | 12:01:25.588 | 600 | 7.044 | |
600 | 7.044 | |||
600 | 7.044 | |||
27/09/2024 | 12:01:02.950 | 70 | 7.048 | |
70 | 7.048 | |||
70 | 7.048 | |||
27/09/2024 | 12:00:57.984 | 500 | 7.048 | |
500 | 7.048 | |||
500 | 7.048 | |||
27/09/2024 | 12:00:57.909 | 1 500 | 7.048 | |
1 500 | 7.048 | |||
1 500 | 7.048 | |||
27/09/2024 | 11:59:47.993 | 700 | 7.046 | |
700 | 7.046 | |||
700 | 7.046 | |||
27/09/2024 | 11:58:09.212 | 400 | 7.048 | |
400 | 7.048 | |||
400 | 7.048 | |||
27/09/2024 | 11:57:57.920 | 250 | 7.046 | |
250 | 7.046 | |||
250 | 7.046 | |||
27/09/2024 | 11:56:32.890 | 9 | 7.05 | |
9 | 7.05 | |||
9 | 7.05 | |||
27/09/2024 | 11:56:06.379 | 150 | 7.05 | |
150 | 7.05 | |||
150 | 7.05 | |||
27/09/2024 | 11:55:25.636 | 600 | 7.05 | |
600 | 7.05 | |||
600 | 7.05 | |||
27/09/2024 | 11:55:03.932 | 1 125 | 7.048 | |
1 125 | 7.048 | |||
1 125 | 7.048 | |||
27/09/2024 | 11:53:55.763 | 20 | 7.05 | |
20 | 7.05 | |||
20 | 7.05 | |||
27/09/2024 | 11:53:39.156 | 50 | 7.052 | |
50 | 7.052 | |||
50 | 7.052 | |||
27/09/2024 | 11:53:37.689 | 2 | 7.054 | |
2 | 7.054 | |||
2 | 7.054 | |||
27/09/2024 | 11:53:12.216 | 743 | 7.052 | |
743 | 7.052 | |||
743 | 7.052 | |||
27/09/2024 | 11:52:20.210 | 38 | 7.054 | |
38 | 7.054 | |||
38 | 7.054 | |||
27/09/2024 | 11:52:04.949 | 50 | 7.052 | |
50 | 7.052 | |||
50 | 7.052 | |||
27/09/2024 | 11:51:33.832 | 1 050 | 7.052 | |
1 050 | 7.052 | |||
1 050 | 7.052 | |||
27/09/2024 | 11:51:30.707 | 3 | 7.054 | |
3 | 7.054 | |||
3 | 7.054 | |||
27/09/2024 | 11:49:04.072 | 100 | 7.052 | |
100 | 7.052 | |||
100 | 7.052 | |||
27/09/2024 | 11:48:51.498 | 1 000 | 7.054 | |
1 000 | 7.054 | |||
1 000 | 7.054 | |||
27/09/2024 | 11:48:39.704 | 10 | 7.06 | |
10 | 7.06 | |||
10 | 7.06 | |||
27/09/2024 | 11:48:04.212 | 750 | 7.06 | |
750 | 7.06 | |||
750 | 7.06 | |||
27/09/2024 | 11:46:56.685 | 1 500 | 7.05 | |
1 500 | 7.05 | |||
1 500 | 7.05 | |||
27/09/2024 | 11:45:18.565 | 500 | 7.048 | |
500 | 7.048 | |||
500 | 7.048 | |||
27/09/2024 | 11:44:11.965 | 150 | 7.046 | |
150 | 7.046 | |||
150 | 7.046 | |||
27/09/2024 | 11:42:59.304 | 180 | 7.044 | |
180 | 7.044 | |||
180 | 7.044 | |||
27/09/2024 | 11:39:45.080 | 65 | 7.044 | |
65 | 7.044 | |||
65 | 7.044 | |||
27/09/2024 | 11:38:54.334 | 400 | 7.044 | |
400 | 7.044 | |||
400 | 7.044 | |||
27/09/2024 | 11:37:22.376 | 62 | 7.038 | |
62 | 7.038 | |||
62 | 7.038 | |||
27/09/2024 | 11:37:12.675 | 327 | 7.046 | |
327 | 7.046 | |||
327 | 7.046 | |||
27/09/2024 | 11:36:14.541 | 3 820 | 7.038 | |
3 820 | 7.038 | |||
3 820 | 7.038 | |||
27/09/2024 | 11:35:58.519 | 400 | 7.044 | |
400 | 7.044 | |||
400 | 7.044 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 15:28:56
Last Update:
27/09/2024 @ 15:28:56