Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

245

166

68.90

Date Time Volume Order Volume Price
28/10/2024 09:49:41.668 76   68.90
      76 68.90
      76 68.90
28/10/2024 09:49:15.124 92   68.92
      92 68.92
      92 68.92
28/10/2024 09:49:14.924 250   68.92
      250 68.92
      250 68.92
28/10/2024 09:49:14.005 250   68.90
      250 68.90
      250 68.90
28/10/2024 09:49:02.421 250   68.84
      250 68.84
      250 68.84
28/10/2024 09:48:52.228 100   68.84
      100 68.84
      100 68.84
28/10/2024 09:48:26.091 100   68.76
      100 68.76
      100 68.76
28/10/2024 09:48:12.358 124   68.66
      124 68.66
      124 68.66
28/10/2024 09:48:08.677 100   68.66
      100 68.66
      100 68.66
28/10/2024 09:47:29.715 30   68.68
      30 68.68
      30 68.68
28/10/2024 09:46:06.979 1   68.70
      1 68.70
      1 68.70
28/10/2024 09:45:54.824 15   68.70
      15 68.70
      15 68.70
28/10/2024 09:42:45.884 100   68.48
      100 68.48
      100 68.48
28/10/2024 09:41:59.442 15   68.48
      15 68.48
      15 68.48
28/10/2024 09:41:16.487 2   68.50
      2 68.50
      2 68.50
28/10/2024 09:40:21.207 15   68.50
      15 68.50
      15 68.50
28/10/2024 09:40:20.043 28   68.46
      28 68.46
      28 68.46
28/10/2024 09:40:19.947 15   68.50
      15 68.50
      15 68.50
28/10/2024 09:40:06.175 22   68.58
      22 68.58
      22 68.58
28/10/2024 09:39:54.250 329   68.74
      329 68.74
      250 68.74
      79 68.74
28/10/2024 09:39:54.102 300   68.74
      300 68.74
      300 68.74
28/10/2024 09:39:53.921 1 011   68.74
      711 68.74
      1 011 68.74
      300 68.74
28/10/2024 09:39:53.732 300   68.74
      300 68.74
      300 68.74
28/10/2024 09:39:53.582 150   68.74
      150 68.74
      150 68.74
28/10/2024 09:39:53.414 861   68.74
      150 68.74
      861 68.74
      711 68.74
28/10/2024 09:39:46.210 1 100   68.74
      800 68.74
      1 100 68.74
      300 68.74
28/10/2024 09:39:29.311 300   68.74
      300 68.74
      300 68.74
28/10/2024 09:39:02.596 300   68.74
      300 68.74
      300 68.74
28/10/2024 09:36:39.370 50   68.54
      50 68.54
      50 68.54
28/10/2024 09:35:37.769 30   68.56
      30 68.56
      30 68.56
28/10/2024 09:34:56.918 110   68.56
      110 68.56
      110 68.56
28/10/2024 09:34:14.353 50   68.60
      50 68.60
      50 68.60
28/10/2024 09:34:09.237 15   68.56
      15 68.56
      15 68.56
28/10/2024 09:33:47.194 60   68.68
      60 68.68
      60 68.68
28/10/2024 09:32:41.640 100   68.78
      100 68.78
      100 68.78
28/10/2024 09:32:26.880 1   68.86
      1 68.86
      1 68.86
28/10/2024 09:32:15.854 16   68.86
      16 68.86
      16 68.86
28/10/2024 09:32:07.723 150   68.88
      150 68.88
      150 68.88
28/10/2024 09:31:53.953 150   68.86
      150 68.86
      150 68.86
28/10/2024 09:31:51.422 8   68.82
      8 68.82
      8 68.82
28/10/2024 09:31:16.422 100   68.74
      100 68.74
      100 68.74
28/10/2024 09:31:00.858 26   68.78
      26 68.78
      26 68.78
28/10/2024 09:31:00.443 3   68.80
      3 68.80
      3 68.80
28/10/2024 09:29:50.402 34   69.02
      34 69.02
      34 69.02
28/10/2024 09:28:44.958 200   69.12
      200 69.12
      200 69.12
28/10/2024 09:28:15.376 30   69.16
      30 69.16
      30 69.16
28/10/2024 09:26:37.653 30   68.78
      30 68.78
      30 68.78
28/10/2024 09:26:14.367 200   68.78
      200 68.78
      200 68.78
28/10/2024 09:25:54.941 100   68.78
      100 68.78
      100 68.78
28/10/2024 09:25:31.465 50   68.74
      50 68.74
      50 68.74
28/10/2024 09:25:22.327 15   68.86
      15 68.86
      15 68.86
28/10/2024 09:25:19.420 300   68.86
      300 68.86
      300 68.86
28/10/2024 09:25:16.316 150   68.82
      150 68.82
      150 68.82
28/10/2024 09:24:47.598 200   68.82
      200 68.82
      200 68.82
28/10/2024 09:24:47.296 300   68.82
      300 68.82
      300 68.82
28/10/2024 09:23:04.312 200   68.86
      200 68.86
      200 68.86
28/10/2024 09:22:22.759 27   68.78
      27 68.78
      27 68.78
28/10/2024 09:22:21.909 42   68.92
      42 68.92
      42 68.92
28/10/2024 09:22:18.992 23   68.96
      23 68.96
      23 68.96
28/10/2024 09:22:04.432 66   68.96
      66 68.96
      66 68.96
28/10/2024 09:22:03.627 250   68.96
      250 68.96
      250 68.96
28/10/2024 09:22:02.601 4 684   68.96
      17 68.96
      100 68.96
      4 205 68.96
      2 000 68.96
      12 68.96
      50 68.96
      684 68.96
      300 68.96
      2 000 68.96
28/10/2024 09:21:44.242 150   69.00
      150 69.00
      150 69.00
28/10/2024 09:21:03.156 28   69.06
      27 69.06
      1 69.06
      28 69.06
28/10/2024 09:20:53.755 150   69.00
      150 69.00
      150 69.00
28/10/2024 09:20:31.575 150   69.00
      150 69.00
      150 69.00
28/10/2024 09:20:18.158 50   69.02
      50 69.02
      50 69.02
28/10/2024 09:20:17.938 200   69.02
      200 69.02
      200 69.02
28/10/2024 09:20:17.797 200   69.02
      200 69.02
      200 69.02
28/10/2024 09:20:17.766 200   69.02
      200 69.02
      200 69.02
28/10/2024 09:20:08.426 150   69.02
      150 69.02
      150 69.02
28/10/2024 09:20:03.891 200   69.02
      200 69.02
      200 69.02
28/10/2024 09:19:58.154 150   69.04
      150 69.04
      150 69.04
28/10/2024 09:19:29.938 30   69.04
      30 69.04
      30 69.04
28/10/2024 09:19:06.506 15   69.04
      15 69.04
      15 69.04
28/10/2024 09:17:04.985 4   69.12
      4 69.12
      4 69.12
28/10/2024 09:16:36.880 38   69.10
      38 69.10
      38 69.10
28/10/2024 09:14:14.434 78   69.04
      78 69.04
      78 69.04
28/10/2024 09:13:54.345 3   69.06
      3 69.06
      3 69.06
28/10/2024 09:13:24.194 150   69.06
      150 69.06
      150 69.06
28/10/2024 09:12:17.611 65   69.00
      30 69.00
      35 69.00
      65 69.00
28/10/2024 09:12:05.234 300   69.00
      280 69.00
      300 69.00
      20 69.00
28/10/2024 09:11:33.548 100   69.10
      100 69.10
      100 69.10
28/10/2024 09:10:02.548 85   69.06
      85 69.06
      85 69.06
28/10/2024 09:09:02.663 1   69.26
      1 69.26
      1 69.26
28/10/2024 09:08:40.654 3   69.08
      3 69.08
      3 69.08
28/10/2024 09:08:10.241 1   69.12
      1 69.12
      1 69.12
28/10/2024 09:07:52.354 50   69.20
      50 69.20
      50 69.20
28/10/2024 09:07:27.465 15   69.34
      15 69.34
      15 69.34
28/10/2024 09:07:27.399 30   69.36
      30 69.36
      30 69.36
28/10/2024 09:07:27.008 55   69.38
      55 69.38
      55 69.38
28/10/2024 09:07:21.266 4   69.40
      4 69.40
      4 69.40
28/10/2024 09:07:12.800 230   69.48
      230 69.48
      230 69.48
28/10/2024 09:07:12.757 250   69.48
      250 69.48
      250 69.48
28/10/2024 09:07:11.495 150   69.50
      150 69.50
      150 69.50
28/10/2024 09:07:00.298 170   69.60
      163 69.60
      7 69.60
      170 69.60
28/10/2024 09:06:38.713 150   69.48
      150 69.48
      150 69.48
28/10/2024 09:06:30.818 6   69.58
      6 69.58
      6 69.58
28/10/2024 09:06:05.347 1   69.80
      1 69.80
      1 69.80
28/10/2024 09:05:10.526 3   69.94
      3 69.94
      3 69.94
28/10/2024 09:05:10.260 1   70.00
      1 70.00
      1 70.00
28/10/2024 09:05:03.142 1   70.00
      1 70.00
      1 70.00
28/10/2024 09:04:44.312 100   70.16
      100 70.16
      100 70.16
28/10/2024 09:04:17.966 400   70.16
      400 70.16
      400 70.16
28/10/2024 09:03:57.639 200   70.16
      200 70.16
      200 70.16
28/10/2024 09:03:04.732 1   70.30
      1 70.30
      1 70.30
28/10/2024 09:02:33.425 72   70.26
      72 70.26
      72 70.26
28/10/2024 09:02:24.621 145   70.20
      145 70.20
      145 70.20
28/10/2024 09:02:21.973 5   70.20
      5 70.20
      5 70.20
28/10/2024 09:02:17.067 150   70.20
      150 70.20
      150 70.20
28/10/2024 09:02:16.266 150   70.20
      150 70.20
      150 70.20
28/10/2024 09:02:11.258 150   70.20
      150 70.20
      150 70.20
28/10/2024 09:02:00.130 100   70.36
      100 70.36
      100 70.36
28/10/2024 09:01:56.485 43   70.30
      43 70.30
      43 70.30
28/10/2024 09:01:45.564 10   70.18
      10 70.18
      10 70.18
28/10/2024 09:01:37.677 10   70.10
      10 70.10
      10 70.10
28/10/2024 09:01:08.269 848   69.70
      137 69.70
      848 69.70
      711 69.70
28/10/2024 09:01:02.986 150   69.70
      150 69.70
      150 69.70
28/10/2024 09:00:54.105 34   69.66
      34 69.66
      34 69.66
28/10/2024 09:00:39.217 2   69.70
      2 69.70
      2 69.70
28/10/2024 08:59:14.984 1 816   69.50
      1 367 69.50
      1 816 69.50
      15 69.50
      300 69.50
      100 69.50
      34 69.50
28/10/2024 08:58:45.448 184   69.70
      34 69.70
      150 69.70
      184 69.70
28/10/2024 08:58:14.777 5   70.08
      5 70.08
      5 70.08
28/10/2024 08:57:55.364 224   69.96
      224 69.96
      224 69.96
28/10/2024 08:56:22.477 150   69.94
      150 69.94
      150 69.94
28/10/2024 08:56:17.878 150   69.94
      150 69.94
      150 69.94
28/10/2024 08:55:52.010 80   69.70
      80 69.70
      80 69.70
28/10/2024 08:52:23.126 1   69.94
      1 69.94
      1 69.94
28/10/2024 08:49:37.140 20   69.94
      20 69.94
      20 69.94
28/10/2024 08:48:21.115 1   69.94
      1 69.94
      1 69.94
28/10/2024 08:45:40.559 40   69.70
      40 69.70
      40 69.70
28/10/2024 08:44:00.090 5   69.94
      5 69.94
      5 69.94
28/10/2024 08:39:24.621 58   69.94
      8 69.94
      58 69.94
      50 69.94
28/10/2024 08:39:12.840 150   69.94
      150 69.94
      150 69.94
28/10/2024 08:37:01.714 60   69.70
      60 69.70
      26 69.70
      34 69.70
28/10/2024 08:34:40.315 72   69.94
      72 69.94
      72 69.94
28/10/2024 08:33:44.295 71   69.94
      71 69.94
      71 69.94
28/10/2024 08:30:58.746 10   69.70
      10 69.70
      10 69.70
28/10/2024 08:30:46.141 50   69.94
      50 69.94
      50 69.94
28/10/2024 08:30:38.830 150   69.94
      150 69.94
      150 69.94
28/10/2024 08:29:56.167 15   69.94
      15 69.94
      15 69.94
28/10/2024 08:27:25.204 120   69.94
      120 69.94
      120 69.94
28/10/2024 08:27:14.323 523   69.98
      523 69.98
      523 69.98
28/10/2024 08:27:07.667 150   69.96
      150 69.96
      150 69.96
28/10/2024 08:25:40.149 50   70.10
      50 70.10
      50 70.10
28/10/2024 08:25:29.689 150   70.10
      150 70.10
      150 70.10
28/10/2024 08:24:23.892 50   70.12
      50 70.12
      50 70.12
28/10/2024 08:24:10.154 150   70.12
      150 70.12
      150 70.12
28/10/2024 08:19:40.139 110   69.90
      103 69.90
      110 69.90
      7 69.90
28/10/2024 08:18:26.732 478   69.80
      34 69.80
      444 69.80
      316 69.80
      100 69.80
      62 69.80
28/10/2024 08:18:15.516 184   69.82
      184 69.82
      34 69.82
      150 69.82
28/10/2024 08:13:31.572 56   69.82
      56 69.82
      56 69.82
28/10/2024 08:13:27.688 200   69.90
      200 69.90
      200 69.90
28/10/2024 08:13:17.149 70   69.90
      20 69.90
      50 69.90
      70 69.90
28/10/2024 08:11:55.239 16   69.80
      16 69.80
      16 69.80
28/10/2024 08:11:51.538 234   69.80
      234 69.80
      150 69.80
      34 69.80
      50 69.80
28/10/2024 08:10:57.766 300   69.90
      300 69.90
      300 69.90
28/10/2024 08:10:56.637 19   69.80
      16 69.80
      3 69.80
      19 69.80
28/10/2024 08:08:57.628 8   69.98
      8 69.98
      8 69.98
28/10/2024 08:07:02.551 30   69.98
      30 69.98
      30 69.98
28/10/2024 08:06:13.470 85   69.98
      85 69.98
      85 69.98
28/10/2024 08:04:08.955 250   70.00
      250 70.00
      250 70.00
28/10/2024 08:03:57.390 150   69.98
      150 69.98
      150 69.98
28/10/2024 08:02:44.251 3   69.68
      3 69.68
      3 69.68
28/10/2024 08:01:56.386 270   69.98
      20 69.98
      4 69.98
      1 69.98
      200 69.98
      2 69.98
      18 69.98
      10 69.98
      5 69.98
      75 69.98
      141 69.98
      10 69.98
      54 69.98
28/10/2024 08:00:06.184 916   69.68
      3 69.68
      15 69.68
      3 69.68
      30 69.68
      200 69.68
      14 69.68
      15 69.68
      200 69.68
      14 69.68
      14 69.68
      20 69.68
      100 69.68
      5 69.68
      80 69.68
      14 69.68
      150 69.68
      40 69.68
      120 69.68
      120 69.68
      12 69.68
      150 69.68
      15 69.68
      100 69.68
      4 69.68
      56 69.68
      30 69.68
      70 69.68
      41 69.68
      30 69.68
      150 69.68
      10 69.68
      7 69.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)