Tradegate Exchange

HENSOLDT AG

498

391

33.88

Date	Time	Volume	Order Volume	Price
06/01/2025	21:57:11.336	40		33.88
			40	33.88
			30	33.88
			10	33.88
06/01/2025	21:38:07.210	35		33.60
			35	33.60
			35	33.60
06/01/2025	21:08:47.730	30		33.72
			30	33.72
			30	33.72
06/01/2025	20:33:19.831	110		33.60
			110	33.60
			85	33.60
			25	33.60
06/01/2025	20:32:38.813	390		33.68
			200	33.68
			30	33.68
			390	33.68
			110	33.68
			50	33.68
06/01/2025	20:28:45.018	120		33.76
			120	33.76
			50	33.76
			70	33.76
06/01/2025	20:21:47.905	3		33.90
			3	33.90
			3	33.90
06/01/2025	20:02:31.802	22		33.76
			22	33.76
			22	33.76
06/01/2025	20:00:28.035	5		33.90
			5	33.90
			5	33.90
06/01/2025	19:51:53.015	45		33.92
			45	33.92
			15	33.92
			30	33.92
06/01/2025	19:51:45.899	25		33.92
			25	33.92
			25	33.92
06/01/2025	19:50:06.945	50		33.76
			50	33.76
			50	33.76
06/01/2025	19:21:08.860	90		33.82
			90	33.82
			40	33.82
			50	33.82
06/01/2025	19:17:30.301	140		33.76
			20	33.76
			140	33.76
			30	33.76
			40	33.76
			30	33.76
			20	33.76
06/01/2025	18:54:38.666	20		33.94
			20	33.94
			20	33.94
06/01/2025	18:49:50.530	2		33.94
			2	33.94
			2	33.94
06/01/2025	18:44:25.716	150		33.94
			150	33.94
			65	33.94
			40	33.94
			45	33.94
06/01/2025	18:41:20.025	7		33.94
			7	33.94
			7	33.94
06/01/2025	18:38:41.861	7		33.96
			7	33.96
			7	33.96
06/01/2025	18:29:20.591	100		33.80
			100	33.80
			15	33.80
			40	33.80
			45	33.80
06/01/2025	18:27:39.649	12		33.96
			12	33.96
			12	33.96
06/01/2025	18:26:23.590	100		33.94
			100	33.94
			100	33.94
06/01/2025	18:25:14.214	150		33.96
			45	33.96
			20	33.96
			85	33.96
			150	33.96
06/01/2025	18:23:54.623	1		33.76
			1	33.76
			1	33.76
06/01/2025	18:21:32.402	45		33.84
			45	33.84
			5	33.84
			40	33.84
06/01/2025	18:18:12.993	100		33.76
			100	33.76
			85	33.76
			15	33.76
06/01/2025	18:13:17.257	40		33.80
			40	33.80
			10	33.80
			30	33.80
06/01/2025	18:11:12.535	10		33.94
			10	33.94
			10	33.94
06/01/2025	18:01:59.619	10		33.76
			10	33.76
			10	33.76
06/01/2025	17:59:36.381	30		33.76
			30	33.76
			30	33.76
06/01/2025	17:58:14.845	15		33.96
			15	33.96
			15	33.96
06/01/2025	17:55:19.574	100		33.96
			100	33.96
			100	33.96
06/01/2025	17:53:38.113	50		33.96
			50	33.96
			50	33.96
06/01/2025	17:49:30.324	20		33.76
			20	33.76
			20	33.76
06/01/2025	17:46:26.099	15		33.96
			15	33.96
			15	33.96
06/01/2025	17:38:48.676	100		33.98
			100	33.98
			100	33.98
06/01/2025	17:36:33.989	80		33.96
			80	33.96
			80	33.96
06/01/2025	17:35:51.852	150		33.68
			150	33.68
			150	33.68
06/01/2025	17:28:26.859	48		33.96
			48	33.96
			48	33.96
06/01/2025	17:23:10.825	300		33.84
			300	33.84
			300	33.84
06/01/2025	17:22:48.547	31		33.84
			31	33.84
			31	33.84
06/01/2025	17:22:18.090	50		33.80
			50	33.80
			50	33.80
06/01/2025	17:21:20.732	46		33.78
			46	33.78
			46	33.78
06/01/2025	17:19:51.851	20		33.74
			20	33.74
			20	33.74
06/01/2025	17:17:44.908	30		33.74
			30	33.74
			30	33.74
06/01/2025	17:13:04.332	250		33.76
			250	33.76
			250	33.76
06/01/2025	17:10:53.651	6		33.72
			6	33.72
			6	33.72
06/01/2025	17:09:57.770	250		33.68
			250	33.68
			250	33.68
06/01/2025	17:05:33.478	300		33.70
			300	33.70
			300	33.70
06/01/2025	16:53:12.701	1		33.56
			1	33.56
			1	33.56
06/01/2025	16:49:03.455	250		33.52
			250	33.52
			250	33.52
06/01/2025	16:35:23.563	2		33.58
			2	33.58
			2	33.58
06/01/2025	16:34:15.063	60		33.62
			60	33.62
			60	33.62
06/01/2025	16:33:41.517	42		33.60
			42	33.60
			42	33.60
06/01/2025	16:26:51.335	100		33.68
			100	33.68
			100	33.68
06/01/2025	16:25:48.228	20		33.68
			20	33.68
			20	33.68
06/01/2025	16:23:20.668	300		33.72
			300	33.72
			300	33.72
06/01/2025	16:22:47.679	200		33.72
			200	33.72
			200	33.72
06/01/2025	16:20:46.324	8		33.64
			8	33.64
			8	33.64
06/01/2025	16:18:57.098	35		33.64
			35	33.64
			35	33.64
06/01/2025	16:17:32.778	100		33.72
			100	33.72
			100	33.72
06/01/2025	16:16:55.070	300		33.68
			300	33.68
			300	33.68
06/01/2025	16:16:48.198	11		33.68
			11	33.68
			11	33.68
06/01/2025	16:16:13.926	40		33.62
			40	33.62
			40	33.62
06/01/2025	16:14:07.812	200		33.46
			200	33.46
			200	33.46
06/01/2025	16:14:05.735	23		33.46
			23	33.46
			23	33.46
06/01/2025	16:12:58.416	5		33.30
			5	33.30
			5	33.30
06/01/2025	16:08:49.156	100		33.20
			5	33.20
			100	33.20
			95	33.20
06/01/2025	16:06:32.387	30		33.24
			30	33.24
			30	33.24
06/01/2025	16:04:08.322	300		33.26
			300	33.26
			300	33.26
06/01/2025	16:00:11.921	1		33.28
			1	33.28
			1	33.28
06/01/2025	15:58:26.482	200		33.28
			200	33.28
			200	33.28
06/01/2025	15:57:52.267	79		33.28
			79	33.28
			79	33.28
06/01/2025	15:57:51.860	100		33.28
			100	33.28
			100	33.28
06/01/2025	15:56:41.296	145		33.28
			145	33.28
			145	33.28
06/01/2025	15:56:03.426	15		33.30
			15	33.30
			15	33.30
06/01/2025	15:55:46.416	150		33.30
			150	33.30
			150	33.30
06/01/2025	15:55:01.680	27		33.28
			27	33.28
			27	33.28
06/01/2025	15:53:48.353	10		33.24
			10	33.24
			10	33.24
06/01/2025	15:53:30.176	63		33.24
			63	33.24
			63	33.24
06/01/2025	15:51:52.464	50		33.24
			50	33.24
			50	33.24
06/01/2025	15:50:08.928	163		33.28
			163	33.28
			163	33.28
06/01/2025	15:49:46.857	100		33.28
			100	33.28
			100	33.28
06/01/2025	15:48:58.299	3		33.22
			3	33.22
			3	33.22
06/01/2025	15:48:43.878	50		33.24
			50	33.24
			50	33.24
06/01/2025	15:42:07.269	150		33.22
			150	33.22
			150	33.22
06/01/2025	15:41:37.821	30		33.22
			30	33.22
			30	33.22
06/01/2025	15:41:11.084	400		33.22
			400	33.22
			400	33.22
06/01/2025	15:36:51.402	100		33.24
			100	33.24
			100	33.24
06/01/2025	15:36:50.178	1		33.22
			1	33.22
			1	33.22
06/01/2025	15:33:06.119	11		33.26
			11	33.26
			11	33.26
06/01/2025	15:31:04.694	20		33.28
			20	33.28
			20	33.28
06/01/2025	15:28:16.128	1		33.28
			1	33.28
			1	33.28
06/01/2025	15:25:36.134	27		33.34
			27	33.34
			27	33.34
06/01/2025	15:23:29.140	300		33.30
			300	33.30
			300	33.30
06/01/2025	15:17:48.466	1		33.20
			1	33.20
			1	33.20
06/01/2025	15:17:47.352	217		33.22
			172	33.22
			217	33.22
			15	33.22
			30	33.22
06/01/2025	15:16:12.674	300		33.30
			300	33.30
			300	33.30
06/01/2025	15:11:41.274	90		33.32
			90	33.32
			90	33.32
06/01/2025	15:10:00.808	175		33.34
			175	33.34
			175	33.34
06/01/2025	15:08:42.190	100		33.34
			100	33.34
			100	33.34
06/01/2025	15:07:57.401	30		33.34
			30	33.34
			30	33.34
06/01/2025	15:06:21.420	19		33.28
			19	33.28
			19	33.28
06/01/2025	15:03:47.994	2 500		33.32
			2 500	33.32
			2 500	33.32
06/01/2025	15:03:38.508	200		33.32
			200	33.32
			200	33.32
06/01/2025	15:03:07.505	50		33.36
			50	33.36
			50	33.36
06/01/2025	15:02:53.156	25		33.36
			25	33.36
			25	33.36
06/01/2025	14:56:11.284	300		33.32
			300	33.32
			300	33.32
06/01/2025	14:49:56.931	25		33.30
			25	33.30
			25	33.30
06/01/2025	14:49:27.630	200		33.30
			200	33.30
			200	33.30
06/01/2025	14:40:38.685	30		33.32
			30	33.32
			30	33.32
06/01/2025	14:39:28.664	5		33.36
			5	33.36
			5	33.36
06/01/2025	14:35:02.827	50		33.30
			50	33.30
			50	33.30
06/01/2025	14:33:27.854	10		33.30
			10	33.30
			10	33.30
06/01/2025	14:31:21.856	10		33.32
			10	33.32
			10	33.32
06/01/2025	14:31:21.267	100		33.32
			100	33.32
			100	33.32
06/01/2025	14:29:57.407	200		33.32
			200	33.32
			200	33.32
06/01/2025	14:29:49.703	300		33.32
			300	33.32
			300	33.32
06/01/2025	14:25:55.954	31		33.36
			31	33.36
			31	33.36
06/01/2025	14:24:00.916	10		33.32
			10	33.32
			10	33.32
06/01/2025	14:20:53.785	75		33.32
			75	33.32
			75	33.32
06/01/2025	14:19:39.046	150		33.34
			150	33.34
			150	33.34
06/01/2025	14:08:26.249	30		33.36
			30	33.36
			30	33.36
06/01/2025	14:03:48.787	75		33.38
			75	33.38
			75	33.38
06/01/2025	14:03:08.221	5		33.40
			5	33.40
			5	33.40
06/01/2025	14:02:04.329	200		33.44
			200	33.44
			200	33.44
06/01/2025	14:01:30.143	80		33.42
			80	33.42
			80	33.42
06/01/2025	13:59:59.663	200		33.44
			200	33.44
			200	33.44
06/01/2025	13:58:33.876	50		33.44
			50	33.44
			50	33.44
06/01/2025	13:55:15.975	15		33.42
			15	33.42
			15	33.42
06/01/2025	13:54:33.137	70		33.42
			70	33.42
			70	33.42
06/01/2025	13:53:21.463	150		33.46
			150	33.46
			150	33.46
06/01/2025	13:53:15.544	1		33.46
			1	33.46
			1	33.46
06/01/2025	13:52:33.182	20		33.46
			20	33.46
			20	33.46
06/01/2025	13:51:35.914	2		33.44
			2	33.44
			2	33.44
06/01/2025	13:51:25.587	100		33.48
			100	33.48
			100	33.48
06/01/2025	13:43:44.970	300		33.58
			300	33.58
			300	33.58
06/01/2025	13:39:02.742	45		33.52
			45	33.52
			45	33.52
06/01/2025	13:37:41.620	140		33.52
			140	33.52
			140	33.52
06/01/2025	13:32:17.400	10		33.54
			10	33.54
			10	33.54
06/01/2025	13:29:13.908	300		33.52
			300	33.52
			300	33.52
06/01/2025	13:28:24.546	100		33.56
			100	33.56
			100	33.56
06/01/2025	13:28:01.375	90		33.56
			90	33.56
			90	33.56
06/01/2025	13:27:16.446	2		33.54
			2	33.54
			2	33.54
06/01/2025	13:22:55.990	30		33.52
			30	33.52
			30	33.52
06/01/2025	13:22:27.684	79		33.48
			79	33.48
			79	33.48
06/01/2025	13:20:02.409	50		33.52
			50	33.52
			50	33.52
06/01/2025	13:17:17.169	297		33.60
			297	33.60
			297	33.60
06/01/2025	13:15:26.859	35		33.56
			35	33.56
			35	33.56
06/01/2025	13:12:25.563	100		33.56
			100	33.56
			100	33.56
06/01/2025	13:12:08.126	25		33.58
			25	33.58
			25	33.58
06/01/2025	13:08:04.106	40		33.62
			40	33.62
			40	33.62
06/01/2025	13:07:19.371	100		33.62
			100	33.62
			100	33.62
06/01/2025	13:05:33.850	20		33.62
			20	33.62
			20	33.62
06/01/2025	13:03:22.177	150		33.56
			150	33.56
			150	33.56
06/01/2025	13:02:37.285	200		33.56
			200	33.56
			200	33.56
06/01/2025	13:01:51.637	30		33.58
			30	33.58
			30	33.58
06/01/2025	12:59:25.933	150		33.50
			150	33.50
			150	33.50
06/01/2025	12:56:35.617	200		33.54
			200	33.54
			200	33.54
06/01/2025	12:56:19.033	250		33.52
			250	33.52
			250	33.52
06/01/2025	12:53:14.115	20		33.52
			20	33.52
			20	33.52
06/01/2025	12:49:50.496	200		33.62
			200	33.62
			200	33.62
06/01/2025	12:46:22.974	100		33.70
			100	33.70
			100	33.70
06/01/2025	12:45:10.146	3		33.70
			3	33.70
			3	33.70
06/01/2025	12:45:03.975	50		33.76
			50	33.76
			50	33.76
06/01/2025	12:43:54.762	25		33.78
			25	33.78
			25	33.78
06/01/2025	12:40:55.065	32		33.72
			32	33.72
			32	33.72
06/01/2025	12:40:10.516	26		33.72
			26	33.72
			26	33.72
06/01/2025	12:33:54.354	10		33.72
			10	33.72
			10	33.72
06/01/2025	12:33:14.042	2		33.72
			2	33.72
			2	33.72
06/01/2025	12:32:35.722	109		33.68
			109	33.68
			109	33.68
06/01/2025	12:32:34.972	300		33.68
			300	33.68
			300	33.68
06/01/2025	12:31:46.527	300		33.68
			300	33.68
			300	33.68
06/01/2025	12:30:02.075	100		33.68
			100	33.68
			100	33.68
06/01/2025	12:29:13.422	50		33.68
			50	33.68
			50	33.68
06/01/2025	12:29:12.989	5		33.68
			5	33.68
			5	33.68
06/01/2025	12:27:10.919	10		33.72
			10	33.72
			10	33.72
06/01/2025	12:23:29.511	100		33.68
			100	33.68
			100	33.68
06/01/2025	12:22:03.815	100		33.70
			100	33.70
			100	33.70
06/01/2025	12:21:16.969	300		33.78
			300	33.78
			300	33.78
06/01/2025	12:12:25.213	3		33.74
			3	33.74
			3	33.74
06/01/2025	12:12:19.867	50		33.76
			50	33.76
			50	33.76
06/01/2025	12:08:15.481	62		33.76
			62	33.76
			62	33.76
06/01/2025	12:07:58.804	2		33.76
			2	33.76
			2	33.76
06/01/2025	12:06:49.721	65		33.76
			65	33.76
			65	33.76
06/01/2025	12:06:06.023	3		33.70
			3	33.70
			3	33.70
06/01/2025	12:05:41.263	2		33.74
			2	33.74
			2	33.74
06/01/2025	12:04:09.706	40		33.70
			40	33.70
			40	33.70
06/01/2025	12:00:42.378	30		33.62
			30	33.62
			30	33.62
06/01/2025	11:58:53.141	89		33.60
			89	33.60
			89	33.60
06/01/2025	11:56:22.068	30		33.62
			30	33.62
			30	33.62
06/01/2025	11:53:30.187	2		33.54
			2	33.54
			2	33.54
06/01/2025	11:49:48.866	300		33.52
			300	33.52
			300	33.52
06/01/2025	11:46:33.008	895		33.56
			805	33.56
			895	33.56
			90	33.56
06/01/2025	11:46:24.658	300		33.54
			300	33.54
			300	33.54
06/01/2025	11:45:41.986	300		33.54
			300	33.54
			300	33.54
06/01/2025	11:45:06.166	100		33.48
			100	33.48
			100	33.48
06/01/2025	11:42:31.688	60		33.50
			60	33.50
			60	33.50
06/01/2025	11:42:19.381	300		33.52
			300	33.52
			300	33.52
06/01/2025	11:42:19.053	450		33.54
			450	33.54
			450	33.54
06/01/2025	11:41:59.092	300		33.52
			300	33.52
			300	33.52
06/01/2025	11:38:38.691	200		33.52
			200	33.52
			200	33.52
06/01/2025	11:38:33.867	200		33.52
			200	33.52
			200	33.52
06/01/2025	11:37:28.100	40		33.52
			40	33.52
			40	33.52
06/01/2025	11:37:12.035	50		33.54
			50	33.54
			50	33.54
06/01/2025	11:35:38.838	1		33.52
			1	33.52
			1	33.52
06/01/2025	11:34:03.951	60		33.50
			60	33.50
			60	33.50
06/01/2025	11:30:53.799	80		33.36
			80	33.36
			80	33.36
06/01/2025	11:28:48.217	13		33.36
			13	33.36
			13	33.36
06/01/2025	11:28:32.717	15		33.42
			15	33.42
			15	33.42
06/01/2025	11:27:46.074	50		33.50
			50	33.50
			50	33.50
06/01/2025	11:26:27.523	31		33.34
			31	33.34
			31	33.34
06/01/2025	11:25:54.355	200		33.32
			200	33.32
			200	33.32
06/01/2025	11:24:16.904	300		33.30
			300	33.30
			300	33.30
06/01/2025	11:23:50.164	126		33.30
			126	33.30
			126	33.30
06/01/2025	11:22:52.455	20		33.32
			20	33.32
			20	33.32
06/01/2025	11:19:13.977	11		33.30
			11	33.30
			11	33.30
06/01/2025	11:18:02.035	150		33.32
			150	33.32
			150	33.32
06/01/2025	11:14:55.166	151		33.28
			151	33.28
			151	33.28
06/01/2025	11:14:22.382	300		33.20
			300	33.20
			300	33.20
06/01/2025	11:10:40.329	155		33.24
			155	33.24
			155	33.24
06/01/2025	11:07:27.466	50		33.26
			50	33.26
			50	33.26
06/01/2025	11:05:12.526	250		33.26
			250	33.26
			250	33.26
06/01/2025	11:05:06.438	1		33.22
			1	33.22
			1	33.22
06/01/2025	11:04:57.856	200		33.28
			200	33.28
			200	33.28
06/01/2025	11:03:37.504	300		33.26
			300	33.26
			300	33.26
06/01/2025	11:01:06.659	100		33.28
			100	33.28
			100	33.28
06/01/2025	11:00:23.381	150		33.32
			150	33.32
			100	33.32
			50	33.32
06/01/2025	10:59:32.526	200		33.32
			200	33.32
			200	33.32
06/01/2025	10:59:09.564	50		33.30
			50	33.30
			50	33.30
06/01/2025	10:58:56.866	200		33.30
			200	33.30
			200	33.30
06/01/2025	10:58:18.964	132		33.28
			132	33.28
			132	33.28
06/01/2025	10:58:11.505	12		33.30
			12	33.30
			12	33.30
06/01/2025	10:58:08.271	60		33.30
			60	33.30
			60	33.30
06/01/2025	10:57:34.334	50		33.30
			50	33.30
			50	33.30
06/01/2025	10:55:52.214	2		33.26
			2	33.26
			2	33.26
06/01/2025	10:55:48.532	120		33.24
			120	33.24
			120	33.24
06/01/2025	10:55:05.611	259		33.24
			259	33.24
			259	33.24
06/01/2025	10:55:05.028	3		33.26
			3	33.26
			3	33.26
06/01/2025	10:54:53.468	160		33.24
			160	33.24
			160	33.24
06/01/2025	10:53:18.450	400		33.24
			400	33.24
			400	33.24
06/01/2025	10:52:55.810	31		33.26
			31	33.26
			31	33.26
06/01/2025	10:47:37.522	30		33.10
			30	33.10
			30	33.10
06/01/2025	10:47:06.175	92		33.08
			92	33.08
			92	33.08
06/01/2025	10:44:32.110	14		33.08
			14	33.08
			14	33.08
06/01/2025	10:43:28.755	30		33.08
			30	33.08
			30	33.08
06/01/2025	10:41:49.791	33		33.10
			33	33.10
			33	33.10
06/01/2025	10:39:48.785	13		33.10
			13	33.10
			13	33.10
06/01/2025	10:38:56.000	3		33.12
			3	33.12
			3	33.12
06/01/2025	10:38:55.918	300		33.12
			300	33.12
			300	33.12
06/01/2025	10:38:48.994	242		33.10
			242	33.10
			242	33.10
06/01/2025	10:36:58.716	100		33.10
			100	33.10
			100	33.10
06/01/2025	10:35:35.285	42		33.06
			42	33.06
			42	33.06
06/01/2025	10:29:00.166	400		32.92
			400	32.92
			400	32.92
06/01/2025	10:28:23.261	274		32.92
			274	32.92
			274	32.92
06/01/2025	10:28:09.453	100		32.94
			100	32.94
			100	32.94
06/01/2025	10:27:36.009	5		32.96
			5	32.96
			5	32.96
06/01/2025	10:26:40.502	155		33.02
			155	33.02
			155	33.02
06/01/2025	10:26:05.906	100		33.00
			100	33.00
			100	33.00
06/01/2025	10:25:28.899	70		33.04
			70	33.04
			70	33.04
06/01/2025	10:24:31.791	30		33.04
			30	33.04
			30	33.04
06/01/2025	10:24:11.142	100		33.02
			100	33.02
			100	33.02
06/01/2025	10:23:26.570	100		33.04
			100	33.04
			100	33.04
06/01/2025	10:22:29.667	187		32.96
			187	32.96
			187	32.96
06/01/2025	10:22:25.789	300		32.96
			300	32.96
			300	32.96
06/01/2025	10:22:25.729	313		32.96
			313	32.96
			300	32.96
			13	32.96
06/01/2025	10:22:10.690	200		32.96
			200	32.96
			200	32.96
06/01/2025	10:21:05.575	75		33.00
			75	33.00
			75	33.00
06/01/2025	10:20:47.227	9		32.96
			9	32.96
			9	32.96
06/01/2025	10:19:11.504	100		32.92
			100	32.92
			100	32.92
06/01/2025	10:18:46.258	5		32.92
			5	32.92
			5	32.92
06/01/2025	10:18:17.922	2		32.92
			2	32.92
			2	32.92
06/01/2025	10:17:32.339	100		32.90
			100	32.90
			100	32.90
06/01/2025	10:17:15.864	100		32.90
			100	32.90
			100	32.90
06/01/2025	10:17:13.610	100		32.92
			100	32.92
			100	32.92
06/01/2025	10:17:12.960	400		32.92
			400	32.92
			400	32.92
06/01/2025	10:15:58.862	400		32.92
			400	32.92
			400	32.92
06/01/2025	10:15:37.968	150		32.94
			150	32.94
			150	32.94
06/01/2025	10:14:47.355	5		32.96
			5	32.96
			5	32.96
06/01/2025	10:13:14.103	150		32.98
			150	32.98
			150	32.98
06/01/2025	10:12:57.471	30		32.98
			30	32.98
			30	32.98
06/01/2025	10:12:33.792	30		32.94
			30	32.94
			30	32.94
06/01/2025	10:11:53.704	18		32.92
			18	32.92
			18	32.92
06/01/2025	10:09:13.917	400		32.82
			400	32.82
			400	32.82
06/01/2025	10:07:29.091	26		32.80
			26	32.80
			26	32.80
06/01/2025	10:06:48.221	311		32.80
			311	32.80
			250	32.80
			61	32.80
06/01/2025	10:06:42.334	40		32.78
			40	32.78
			35	32.78
			5	32.78
06/01/2025	10:06:42.272	40		32.82
			40	32.82
			40	32.82
06/01/2025	10:06:15.771	100		32.84
			100	32.84
			100	32.84
06/01/2025	10:04:26.861	18		32.86
			18	32.86
			18	32.86
06/01/2025	10:03:59.836	155		32.88
			155	32.88
			155	32.88
06/01/2025	10:03:59.444	200		32.90
			200	32.90
			200	32.90
06/01/2025	10:03:43.330	82		32.92
			82	32.92
			82	32.92
06/01/2025	10:03:02.852	200		32.92
			200	32.92
			200	32.92
06/01/2025	09:59:51.342	400		32.90
			400	32.90
			400	32.90
06/01/2025	09:56:32.771	20		32.94
			20	32.94
			20	32.94
06/01/2025	09:55:24.946	30		32.94
			30	32.94
			30	32.94
06/01/2025	09:54:01.862	150		32.98
			150	32.98
			150	32.98
06/01/2025	09:53:38.161	400		32.94
			400	32.94
			400	32.94
06/01/2025	09:52:28.899	3		32.90
			3	32.90
			3	32.90
06/01/2025	09:50:46.073	65		32.94
			65	32.94
			65	32.94
06/01/2025	09:50:29.159	10		32.86
			10	32.86
			10	32.86
06/01/2025	09:50:16.015	100		32.94
			100	32.94
			100	32.94
06/01/2025	09:47:50.330	50		32.96
			50	32.96
			50	32.96
06/01/2025	09:46:11.620	28		32.96
			28	32.96
			28	32.96
06/01/2025	09:44:43.068	70		32.90
			70	32.90
			70	32.90
06/01/2025	09:44:18.251	145		32.84
			145	32.84
			145	32.84
06/01/2025	09:44:18.192	140		32.84
			80	32.84
			140	32.84
			60	32.84
06/01/2025	09:44:18.146	40		32.90
			40	32.90
			40	32.90
06/01/2025	09:42:50.772	89		33.00
			89	33.00
			89	33.00
06/01/2025	09:42:43.266	150		33.08
			150	33.08
			150	33.08
06/01/2025	09:42:05.209	40		33.08
			40	33.08
			40	33.08
06/01/2025	09:37:20.546	200		32.98
			200	32.98
			200	32.98
06/01/2025	09:36:16.675	100		32.98
			100	32.98
			100	32.98
06/01/2025	09:36:07.666	360		32.92
			360	32.92
			30	32.92
			204	32.92
			126	32.92
06/01/2025	09:36:07.359	400		32.92
			400	32.92
			400	32.92
06/01/2025	09:36:06.592	559		32.92
			20	32.92
			143	32.92
			396	32.92
			400	32.92
			30	32.92
			25	32.92
			3	32.92
			65	32.92
			5	32.92
			31	32.92
06/01/2025	09:35:42.359	400		33.00
			10	33.00
			150	33.00
			80	33.00
			400	33.00
			10	33.00
			20	33.00
			30	33.00
			100	33.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 143.64 / Ask: 143.70
Volume: 933 798
+2.54%

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice