BASF SE
- Information
- Last
- Buy
- Sell
804
639
46.905
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/10/2024 | 21:56:46.339 | 50 | 46.905 | |
50 | 46.905 | |||
50 | 46.905 | |||
18/10/2024 | 21:54:36.540 | 100 | 46.935 | |
100 | 46.935 | |||
100 | 46.935 | |||
18/10/2024 | 21:51:33.068 | 50 | 46.915 | |
50 | 46.915 | |||
50 | 46.915 | |||
18/10/2024 | 21:50:21.595 | 40 | 46.905 | |
40 | 46.905 | |||
5 | 46.905 | |||
35 | 46.905 | |||
18/10/2024 | 21:09:05.054 | 100 | 46.975 | |
100 | 46.975 | |||
100 | 46.975 | |||
18/10/2024 | 21:02:13.379 | 50 | 46.97 | |
50 | 46.97 | |||
50 | 46.97 | |||
18/10/2024 | 21:00:43.717 | 11 | 46.98 | |
6 | 46.98 | |||
5 | 46.98 | |||
11 | 46.98 | |||
18/10/2024 | 20:44:54.804 | 10 | 46.905 | |
10 | 46.905 | |||
5 | 46.905 | |||
5 | 46.905 | |||
18/10/2024 | 20:40:44.424 | 8 | 46.98 | |
8 | 46.98 | |||
8 | 46.98 | |||
18/10/2024 | 20:35:47.882 | 20 | 46.905 | |
20 | 46.905 | |||
20 | 46.905 | |||
18/10/2024 | 20:34:27.858 | 15 | 46.98 | |
10 | 46.98 | |||
15 | 46.98 | |||
5 | 46.98 | |||
18/10/2024 | 20:30:15.577 | 21 | 46.90 | |
21 | 46.90 | |||
21 | 46.90 | |||
18/10/2024 | 20:21:56.506 | 30 | 46.90 | |
25 | 46.90 | |||
30 | 46.90 | |||
5 | 46.90 | |||
18/10/2024 | 20:20:56.857 | 22 | 46.995 | |
22 | 46.995 | |||
22 | 46.995 | |||
18/10/2024 | 20:18:00.142 | 5 | 46.995 | |
5 | 46.995 | |||
5 | 46.995 | |||
18/10/2024 | 20:16:45.340 | 200 | 46.995 | |
45 | 46.995 | |||
150 | 46.995 | |||
5 | 46.995 | |||
200 | 46.995 | |||
18/10/2024 | 20:09:42.039 | 280 | 46.90 | |
100 | 46.90 | |||
180 | 46.90 | |||
280 | 46.90 | |||
18/10/2024 | 20:03:10.182 | 1 | 47.045 | |
1 | 47.045 | |||
1 | 47.045 | |||
18/10/2024 | 20:02:57.145 | 250 | 46.95 | |
250 | 46.95 | |||
100 | 46.95 | |||
150 | 46.95 | |||
18/10/2024 | 20:02:49.844 | 119 | 46.955 | |
119 | 46.955 | |||
119 | 46.955 | |||
18/10/2024 | 20:02:42.861 | 2 | 46.955 | |
2 | 46.955 | |||
2 | 46.955 | |||
18/10/2024 | 20:02:23.095 | 60 | 46.955 | |
60 | 46.955 | |||
60 | 46.955 | |||
18/10/2024 | 20:00:21.545 | 95 | 46.90 | |
95 | 46.90 | |||
45 | 46.90 | |||
50 | 46.90 | |||
18/10/2024 | 20:00:16.062 | 75 | 46.90 | |
50 | 46.90 | |||
25 | 46.90 | |||
75 | 46.90 | |||
18/10/2024 | 19:58:32.291 | 33 | 46.90 | |
33 | 46.90 | |||
5 | 46.90 | |||
28 | 46.90 | |||
18/10/2024 | 19:54:39.548 | 20 | 47.045 | |
20 | 47.045 | |||
20 | 47.045 | |||
18/10/2024 | 19:53:36.283 | 4 | 47.045 | |
4 | 47.045 | |||
4 | 47.045 | |||
18/10/2024 | 19:51:07.937 | 635 | 47.00 | |
20 | 47.00 | |||
65 | 47.00 | |||
635 | 47.00 | |||
50 | 47.00 | |||
500 | 47.00 | |||
18/10/2024 | 19:50:53.842 | 600 | 46.995 | |
600 | 46.995 | |||
600 | 46.995 | |||
18/10/2024 | 19:50:14.534 | 2 500 | 46.99 | |
2 500 | 46.99 | |||
2 500 | 46.99 | |||
18/10/2024 | 19:50:01.799 | 600 | 46.985 | |
600 | 46.985 | |||
600 | 46.985 | |||
18/10/2024 | 19:49:57.344 | 40 | 46.985 | |
40 | 46.985 | |||
40 | 46.985 | |||
18/10/2024 | 19:49:36.024 | 400 | 46.985 | |
400 | 46.985 | |||
400 | 46.985 | |||
18/10/2024 | 19:49:21.744 | 600 | 46.985 | |
600 | 46.985 | |||
600 | 46.985 | |||
18/10/2024 | 19:49:07.154 | 330 | 46.965 | |
100 | 46.965 | |||
50 | 46.965 | |||
330 | 46.965 | |||
5 | 46.965 | |||
175 | 46.965 | |||
18/10/2024 | 19:48:46.957 | 50 | 46.96 | |
50 | 46.96 | |||
50 | 46.96 | |||
18/10/2024 | 19:48:46.848 | 450 | 46.96 | |
50 | 46.96 | |||
300 | 46.96 | |||
100 | 46.96 | |||
450 | 46.96 | |||
18/10/2024 | 19:48:31.255 | 240 | 46.90 | |
5 | 46.90 | |||
175 | 46.90 | |||
60 | 46.90 | |||
240 | 46.90 | |||
18/10/2024 | 19:47:14.774 | 500 | 46.955 | |
293 | 46.955 | |||
57 | 46.955 | |||
150 | 46.955 | |||
500 | 46.955 | |||
18/10/2024 | 19:45:27.402 | 45 | 46.955 | |
5 | 46.955 | |||
40 | 46.955 | |||
45 | 46.955 | |||
18/10/2024 | 19:43:41.329 | 75 | 46.90 | |
75 | 46.90 | |||
75 | 46.90 | |||
18/10/2024 | 19:35:17.597 | 263 | 46.90 | |
208 | 46.90 | |||
263 | 46.90 | |||
50 | 46.90 | |||
5 | 46.90 | |||
18/10/2024 | 19:27:07.369 | 366 | 46.90 | |
366 | 46.90 | |||
100 | 46.90 | |||
159 | 46.90 | |||
50 | 46.90 | |||
57 | 46.90 | |||
18/10/2024 | 19:24:24.355 | 30 | 46.90 | |
30 | 46.90 | |||
30 | 46.90 | |||
18/10/2024 | 19:23:00.635 | 100 | 46.96 | |
100 | 46.96 | |||
100 | 46.96 | |||
18/10/2024 | 19:22:39.170 | 4 | 46.96 | |
4 | 46.96 | |||
4 | 46.96 | |||
18/10/2024 | 19:16:21.708 | 20 | 46.96 | |
20 | 46.96 | |||
20 | 46.96 | |||
18/10/2024 | 19:12:32.588 | 42 | 46.96 | |
42 | 46.96 | |||
42 | 46.96 | |||
18/10/2024 | 19:12:20.125 | 16 | 46.96 | |
16 | 46.96 | |||
16 | 46.96 | |||
18/10/2024 | 19:11:03.603 | 25 | 46.96 | |
25 | 46.96 | |||
25 | 46.96 | |||
18/10/2024 | 18:54:04.901 | 600 | 46.90 | |
57 | 46.90 | |||
393 | 46.90 | |||
600 | 46.90 | |||
50 | 46.90 | |||
100 | 46.90 | |||
18/10/2024 | 18:52:29.556 | 6 | 46.90 | |
6 | 46.90 | |||
6 | 46.90 | |||
18/10/2024 | 18:47:27.338 | 100 | 46.995 | |
50 | 46.995 | |||
100 | 46.995 | |||
50 | 46.995 | |||
18/10/2024 | 18:42:47.667 | 100 | 46.97 | |
100 | 46.97 | |||
100 | 46.97 | |||
18/10/2024 | 18:36:32.190 | 600 | 46.90 | |
600 | 46.90 | |||
100 | 46.90 | |||
400 | 46.90 | |||
100 | 46.90 | |||
18/10/2024 | 18:35:16.668 | 350 | 46.905 | |
50 | 46.905 | |||
100 | 46.905 | |||
200 | 46.905 | |||
350 | 46.905 | |||
18/10/2024 | 18:35:01.037 | 9 | 46.905 | |
9 | 46.905 | |||
9 | 46.905 | |||
18/10/2024 | 18:26:02.494 | 600 | 46.995 | |
393 | 46.995 | |||
57 | 46.995 | |||
600 | 46.995 | |||
100 | 46.995 | |||
50 | 46.995 | |||
18/10/2024 | 18:24:25.903 | 229 | 46.905 | |
150 | 46.905 | |||
79 | 46.905 | |||
229 | 46.905 | |||
18/10/2024 | 18:20:34.425 | 150 | 46.90 | |
150 | 46.90 | |||
150 | 46.90 | |||
18/10/2024 | 18:18:55.546 | 584 | 46.90 | |
584 | 46.90 | |||
584 | 46.90 | |||
18/10/2024 | 18:18:43.185 | 250 | 46.965 | |
250 | 46.965 | |||
150 | 46.965 | |||
100 | 46.965 | |||
18/10/2024 | 18:13:10.034 | 250 | 46.965 | |
250 | 46.965 | |||
250 | 46.965 | |||
18/10/2024 | 18:12:36.779 | 50 | 46.965 | |
50 | 46.965 | |||
50 | 46.965 | |||
18/10/2024 | 18:09:29.322 | 500 | 46.90 | |
500 | 46.90 | |||
500 | 46.90 | |||
18/10/2024 | 18:08:49.352 | 110 | 46.965 | |
110 | 46.965 | |||
110 | 46.965 | |||
18/10/2024 | 18:08:28.646 | 200 | 46.90 | |
200 | 46.90 | |||
200 | 46.90 | |||
18/10/2024 | 18:06:00.412 | 100 | 46.90 | |
100 | 46.90 | |||
100 | 46.90 | |||
18/10/2024 | 18:04:38.151 | 314 | 46.965 | |
214 | 46.965 | |||
100 | 46.965 | |||
314 | 46.965 | |||
18/10/2024 | 17:59:42.315 | 4 | 46.90 | |
4 | 46.90 | |||
4 | 46.90 | |||
18/10/2024 | 17:57:40.148 | 30 | 46.995 | |
30 | 46.995 | |||
30 | 46.995 | |||
18/10/2024 | 17:52:26.329 | 200 | 46.995 | |
200 | 46.995 | |||
200 | 46.995 | |||
18/10/2024 | 17:51:07.018 | 1 | 46.90 | |
1 | 46.90 | |||
1 | 46.90 | |||
18/10/2024 | 17:50:56.468 | 18 | 46.90 | |
18 | 46.90 | |||
18 | 46.90 | |||
18/10/2024 | 17:50:54.868 | 200 | 46.90 | |
50 | 46.90 | |||
100 | 46.90 | |||
50 | 46.90 | |||
200 | 46.90 | |||
18/10/2024 | 17:50:45.344 | 100 | 46.995 | |
50 | 46.995 | |||
50 | 46.995 | |||
100 | 46.995 | |||
18/10/2024 | 17:50:43.696 | 200 | 46.905 | |
100 | 46.905 | |||
100 | 46.905 | |||
200 | 46.905 | |||
18/10/2024 | 17:50:13.377 | 70 | 46.905 | |
70 | 46.905 | |||
70 | 46.905 | |||
18/10/2024 | 17:45:58.292 | 25 | 46.905 | |
25 | 46.905 | |||
25 | 46.905 | |||
18/10/2024 | 17:42:11.381 | 200 | 46.995 | |
200 | 46.995 | |||
200 | 46.995 | |||
18/10/2024 | 17:35:36.594 | 42 | 46.90 | |
22 | 46.90 | |||
30 | 46.90 | |||
20 | 46.90 | |||
1 | 46.90 | |||
11 | 46.90 | |||
18/10/2024 | 17:29:58.592 | 60 | 46.99 | |
60 | 46.99 | |||
60 | 46.99 | |||
18/10/2024 | 17:29:05.807 | 14 | 46.915 | |
14 | 46.915 | |||
14 | 46.915 | |||
18/10/2024 | 17:29:01.227 | 37 | 46.92 | |
37 | 46.92 | |||
37 | 46.92 | |||
18/10/2024 | 17:26:14.149 | 100 | 46.965 | |
100 | 46.965 | |||
100 | 46.965 | |||
18/10/2024 | 17:25:27.069 | 42 | 46.965 | |
42 | 46.965 | |||
42 | 46.965 | |||
18/10/2024 | 17:22:31.003 | 70 | 46.995 | |
70 | 46.995 | |||
70 | 46.995 | |||
18/10/2024 | 17:20:41.660 | 600 | 47.00 | |
600 | 47.00 | |||
600 | 47.00 | |||
18/10/2024 | 17:20:21.413 | 70 | 46.875 | |
70 | 46.875 | |||
70 | 46.875 | |||
18/10/2024 | 17:19:35.729 | 4 | 46.885 | |
4 | 46.885 | |||
4 | 46.885 | |||
18/10/2024 | 17:19:33.342 | 24 | 46.88 | |
24 | 46.88 | |||
24 | 46.88 | |||
18/10/2024 | 17:18:07.481 | 85 | 46.92 | |
85 | 46.92 | |||
85 | 46.92 | |||
18/10/2024 | 17:16:52.893 | 4 219 | 46.93 | |
4 219 | 46.93 | |||
4 219 | 46.93 | |||
18/10/2024 | 17:16:21.755 | 800 | 46.945 | |
800 | 46.945 | |||
800 | 46.945 | |||
18/10/2024 | 17:15:40.776 | 300 | 46.95 | |
300 | 46.95 | |||
300 | 46.95 | |||
18/10/2024 | 17:15:23.139 | 4 | 46.965 | |
4 | 46.965 | |||
4 | 46.965 | |||
18/10/2024 | 17:12:32.573 | 300 | 46.945 | |
300 | 46.945 | |||
300 | 46.945 | |||
18/10/2024 | 17:12:20.794 | 4 400 | 46.95 | |
4 400 | 46.95 | |||
4 400 | 46.95 | |||
18/10/2024 | 17:12:16.629 | 600 | 46.95 | |
600 | 46.95 | |||
600 | 46.95 | |||
18/10/2024 | 17:11:19.182 | 700 | 46.945 | |
700 | 46.945 | |||
700 | 46.945 | |||
18/10/2024 | 17:10:42.442 | 30 | 46.95 | |
30 | 46.95 | |||
30 | 46.95 | |||
18/10/2024 | 17:09:19.378 | 1 | 47.005 | |
1 | 47.005 | |||
1 | 47.005 | |||
18/10/2024 | 17:05:51.897 | 100 | 46.995 | |
100 | 46.995 | |||
100 | 46.995 | |||
18/10/2024 | 17:05:42.792 | 2 000 | 47.015 | |
727 | 47.015 | |||
55 | 47.015 | |||
1 200 | 47.015 | |||
18 | 47.015 | |||
2 000 | 47.015 | |||
18/10/2024 | 17:03:50.133 | 800 | 47.015 | |
800 | 47.015 | |||
800 | 47.015 | |||
18/10/2024 | 17:03:16.425 | 100 | 47.005 | |
100 | 47.005 | |||
100 | 47.005 | |||
18/10/2024 | 17:01:57.224 | 40 | 47.01 | |
40 | 47.01 | |||
40 | 47.01 | |||
18/10/2024 | 16:59:05.429 | 90 | 47.015 | |
90 | 47.015 | |||
90 | 47.015 | |||
18/10/2024 | 16:58:57.932 | 44 | 47.015 | |
44 | 47.015 | |||
44 | 47.015 | |||
18/10/2024 | 16:58:25.490 | 100 | 47.01 | |
100 | 47.01 | |||
100 | 47.01 | |||
18/10/2024 | 16:57:49.129 | 42 | 47.005 | |
42 | 47.005 | |||
42 | 47.005 | |||
18/10/2024 | 16:55:00.562 | 44 | 46.985 | |
44 | 46.985 | |||
44 | 46.985 | |||
18/10/2024 | 16:54:58.163 | 200 | 46.99 | |
200 | 46.99 | |||
200 | 46.99 | |||
18/10/2024 | 16:54:25.867 | 213 | 47.01 | |
213 | 47.01 | |||
213 | 47.01 | |||
18/10/2024 | 16:54:16.310 | 92 | 47.02 | |
92 | 47.02 | |||
92 | 47.02 | |||
18/10/2024 | 16:53:53.179 | 600 | 47.025 | |
600 | 47.025 | |||
600 | 47.025 | |||
18/10/2024 | 16:53:06.763 | 50 | 47.015 | |
50 | 47.015 | |||
50 | 47.015 | |||
18/10/2024 | 16:52:33.560 | 1 | 47.01 | |
1 | 47.01 | |||
1 | 47.01 | |||
18/10/2024 | 16:52:16.958 | 2 | 47.00 | |
2 | 47.00 | |||
2 | 47.00 | |||
18/10/2024 | 16:48:31.090 | 50 | 46.955 | |
50 | 46.955 | |||
50 | 46.955 | |||
18/10/2024 | 16:47:15.619 | 20 | 46.955 | |
20 | 46.955 | |||
20 | 46.955 | |||
18/10/2024 | 16:46:56.661 | 5 | 46.965 | |
5 | 46.965 | |||
5 | 46.965 | |||
18/10/2024 | 16:42:56.862 | 11 | 46.95 | |
11 | 46.95 | |||
11 | 46.95 | |||
18/10/2024 | 16:42:21.569 | 1 | 46.95 | |
1 | 46.95 | |||
1 | 46.95 | |||
18/10/2024 | 16:39:12.440 | 176 | 46.955 | |
176 | 46.955 | |||
176 | 46.955 | |||
18/10/2024 | 16:38:08.552 | 50 | 46.955 | |
50 | 46.955 | |||
50 | 46.955 | |||
18/10/2024 | 16:37:56.033 | 128 | 46.955 | |
128 | 46.955 | |||
128 | 46.955 | |||
18/10/2024 | 16:34:33.542 | 60 | 46.95 | |
60 | 46.95 | |||
60 | 46.95 | |||
18/10/2024 | 16:32:25.165 | 200 | 46.97 | |
200 | 46.97 | |||
200 | 46.97 | |||
18/10/2024 | 16:31:36.702 | 443 | 46.945 | |
443 | 46.945 | |||
443 | 46.945 | |||
18/10/2024 | 16:31:09.556 | 600 | 46.945 | |
600 | 46.945 | |||
600 | 46.945 | |||
18/10/2024 | 16:30:43.668 | 248 | 46.945 | |
248 | 46.945 | |||
248 | 46.945 | |||
18/10/2024 | 16:30:03.258 | 100 | 46.955 | |
100 | 46.955 | |||
100 | 46.955 | |||
18/10/2024 | 16:29:04.908 | 21 | 46.945 | |
21 | 46.945 | |||
21 | 46.945 | |||
18/10/2024 | 16:26:06.746 | 100 | 46.95 | |
100 | 46.95 | |||
100 | 46.95 | |||
18/10/2024 | 16:23:51.667 | 100 | 46.95 | |
100 | 46.95 | |||
100 | 46.95 | |||
18/10/2024 | 16:19:56.499 | 13 | 46.96 | |
13 | 46.96 | |||
13 | 46.96 | |||
18/10/2024 | 16:19:17.317 | 75 | 46.95 | |
75 | 46.95 | |||
75 | 46.95 | |||
18/10/2024 | 16:18:26.940 | 350 | 46.95 | |
350 | 46.95 | |||
350 | 46.95 | |||
18/10/2024 | 16:16:16.576 | 100 | 46.95 | |
100 | 46.95 | |||
100 | 46.95 | |||
18/10/2024 | 16:16:15.181 | 6 | 46.95 | |
6 | 46.95 | |||
6 | 46.95 | |||
18/10/2024 | 16:07:57.530 | 150 | 46.825 | |
150 | 46.825 | |||
150 | 46.825 | |||
18/10/2024 | 16:02:54.362 | 50 | 46.86 | |
50 | 46.86 | |||
50 | 46.86 | |||
18/10/2024 | 16:01:05.319 | 8 | 46.87 | |
8 | 46.87 | |||
8 | 46.87 | |||
18/10/2024 | 16:00:12.052 | 975 | 46.85 | |
975 | 46.85 | |||
975 | 46.85 | |||
18/10/2024 | 15:59:57.763 | 800 | 46.885 | |
800 | 46.885 | |||
800 | 46.885 | |||
18/10/2024 | 15:59:13.223 | 60 | 46.90 | |
60 | 46.90 | |||
60 | 46.90 | |||
18/10/2024 | 15:58:25.820 | 430 | 46.94 | |
430 | 46.94 | |||
430 | 46.94 | |||
18/10/2024 | 15:56:08.391 | 30 | 47.00 | |
30 | 47.00 | |||
30 | 47.00 | |||
18/10/2024 | 15:55:46.625 | 15 | 46.99 | |
15 | 46.99 | |||
15 | 46.99 | |||
18/10/2024 | 15:55:39.897 | 700 | 47.00 | |
700 | 47.00 | |||
700 | 47.00 | |||
18/10/2024 | 15:55:05.764 | 50 | 47.02 | |
50 | 47.02 | |||
50 | 47.02 | |||
18/10/2024 | 15:53:03.074 | 252 | 47.015 | |
252 | 47.015 | |||
252 | 47.015 | |||
18/10/2024 | 15:52:37.311 | 400 | 47.00 | |
400 | 47.00 | |||
400 | 47.00 | |||
18/10/2024 | 15:52:16.590 | 52 | 46.985 | |
52 | 46.985 | |||
52 | 46.985 | |||
18/10/2024 | 15:48:21.744 | 500 | 47.03 | |
500 | 47.03 | |||
500 | 47.03 | |||
18/10/2024 | 15:48:16.976 | 100 | 47.02 | |
100 | 47.02 | |||
100 | 47.02 | |||
18/10/2024 | 15:47:28.818 | 212 | 47.00 | |
212 | 47.00 | |||
212 | 47.00 | |||
18/10/2024 | 15:46:22.227 | 120 | 47.01 | |
120 | 47.01 | |||
120 | 47.01 | |||
18/10/2024 | 15:44:58.788 | 5 | 47.035 | |
5 | 47.035 | |||
5 | 47.035 | |||
18/10/2024 | 15:44:11.846 | 28 | 47.005 | |
28 | 47.005 | |||
28 | 47.005 | |||
18/10/2024 | 15:43:08.319 | 100 | 47.01 | |
100 | 47.01 | |||
100 | 47.01 | |||
18/10/2024 | 15:38:26.093 | 50 | 46.935 | |
50 | 46.935 | |||
50 | 46.935 | |||
18/10/2024 | 15:37:20.663 | 4 | 46.955 | |
4 | 46.955 | |||
4 | 46.955 | |||
18/10/2024 | 15:36:34.848 | 3 | 46.935 | |
3 | 46.935 | |||
3 | 46.935 | |||
18/10/2024 | 15:36:23.596 | 100 | 46.96 | |
100 | 46.96 | |||
100 | 46.96 | |||
18/10/2024 | 15:32:37.049 | 200 | 46.975 | |
200 | 46.975 | |||
200 | 46.975 | |||
18/10/2024 | 15:30:01.392 | 22 | 47.07 | |
22 | 47.07 | |||
22 | 47.07 | |||
18/10/2024 | 15:27:45.848 | 100 | 46.99 | |
100 | 46.99 | |||
100 | 46.99 | |||
18/10/2024 | 15:25:29.982 | 306 | 47.005 | |
306 | 47.005 | |||
306 | 47.005 | |||
18/10/2024 | 15:25:01.561 | 100 | 47.01 | |
100 | 47.01 | |||
100 | 47.01 | |||
18/10/2024 | 15:24:55.431 | 270 | 47.005 | |
270 | 47.005 | |||
270 | 47.005 | |||
18/10/2024 | 15:24:15.026 | 200 | 47.01 | |
200 | 47.01 | |||
200 | 47.01 | |||
18/10/2024 | 15:23:59.454 | 700 | 47.005 | |
700 | 47.005 | |||
700 | 47.005 | |||
18/10/2024 | 15:23:18.160 | 720 | 47.005 | |
720 | 47.005 | |||
720 | 47.005 | |||
18/10/2024 | 15:22:08.110 | 165 | 47.00 | |
165 | 47.00 | |||
165 | 47.00 | |||
18/10/2024 | 15:19:36.578 | 60 | 47.005 | |
60 | 47.005 | |||
60 | 47.005 | |||
18/10/2024 | 15:19:14.729 | 23 | 47.005 | |
23 | 47.005 | |||
23 | 47.005 | |||
18/10/2024 | 15:15:33.935 | 130 | 47.05 | |
130 | 47.05 | |||
80 | 47.05 | |||
50 | 47.05 | |||
18/10/2024 | 15:15:20.140 | 800 | 47.05 | |
800 | 47.05 | |||
800 | 47.05 | |||
18/10/2024 | 15:14:55.900 | 11 | 47.05 | |
11 | 47.05 | |||
11 | 47.05 | |||
18/10/2024 | 15:14:20.365 | 245 | 47.04 | |
245 | 47.04 | |||
245 | 47.04 | |||
18/10/2024 | 15:14:16.497 | 25 | 47.045 | |
25 | 47.045 | |||
25 | 47.045 | |||
18/10/2024 | 15:14:07.592 | 30 | 47.05 | |
30 | 47.05 | |||
30 | 47.05 | |||
18/10/2024 | 15:13:11.325 | 700 | 47.04 | |
600 | 47.04 | |||
100 | 47.04 | |||
600 | 47.04 | |||
100 | 47.04 | |||
18/10/2024 | 15:12:07.258 | 600 | 47.04 | |
600 | 47.04 | |||
600 | 47.04 | |||
18/10/2024 | 15:10:13.269 | 100 | 47.02 | |
100 | 47.02 | |||
100 | 47.02 | |||
18/10/2024 | 15:09:08.961 | 10 | 47.035 | |
10 | 47.035 | |||
10 | 47.035 | |||
18/10/2024 | 15:05:47.558 | 100 | 47.00 | |
100 | 47.00 | |||
100 | 47.00 | |||
18/10/2024 | 15:05:29.110 | 420 | 47.025 | |
420 | 47.025 | |||
420 | 47.025 | |||
18/10/2024 | 15:04:30.494 | 300 | 47.005 | |
300 | 47.005 | |||
300 | 47.005 | |||
18/10/2024 | 15:04:26.245 | 435 | 47.005 | |
435 | 47.005 | |||
435 | 47.005 | |||
18/10/2024 | 15:04:08.334 | 32 | 47.01 | |
32 | 47.01 | |||
32 | 47.01 | |||
18/10/2024 | 15:03:58.118 | 35 | 47.01 | |
35 | 47.01 | |||
35 | 47.01 | |||
18/10/2024 | 15:03:15.618 | 500 | 46.995 | |
500 | 46.995 | |||
500 | 46.995 | |||
18/10/2024 | 15:03:14.757 | 1 | 46.99 | |
1 | 46.99 | |||
1 | 46.99 | |||
18/10/2024 | 15:00:22.196 | 200 | 46.98 | |
200 | 46.98 | |||
200 | 46.98 | |||
18/10/2024 | 15:00:15.525 | 1 | 46.98 | |
1 | 46.98 | |||
1 | 46.98 | |||
18/10/2024 | 14:59:20.611 | 65 | 46.975 | |
65 | 46.975 | |||
65 | 46.975 | |||
18/10/2024 | 14:58:21.444 | 95 | 46.975 | |
95 | 46.975 | |||
95 | 46.975 | |||
18/10/2024 | 14:58:21.297 | 10 | 46.98 | |
10 | 46.98 | |||
10 | 46.98 | |||
18/10/2024 | 14:57:56.118 | 20 | 46.97 | |
20 | 46.97 | |||
20 | 46.97 | |||
18/10/2024 | 14:57:19.540 | 50 | 46.995 | |
50 | 46.995 | |||
50 | 46.995 | |||
18/10/2024 | 14:56:03.605 | 200 | 46.99 | |
200 | 46.99 | |||
200 | 46.99 | |||
18/10/2024 | 14:54:43.388 | 535 | 47.015 | |
535 | 47.015 | |||
535 | 47.015 | |||
18/10/2024 | 14:54:32.714 | 50 | 47.02 | |
50 | 47.02 | |||
50 | 47.02 | |||
18/10/2024 | 14:53:51.959 | 85 | 47.02 | |
85 | 47.02 | |||
85 | 47.02 | |||
18/10/2024 | 14:53:08.109 | 200 | 47.00 | |
200 | 47.00 | |||
200 | 47.00 | |||
18/10/2024 | 14:52:04.726 | 1 | 47.02 | |
1 | 47.02 | |||
1 | 47.02 | |||
18/10/2024 | 14:51:29.185 | 70 | 47.04 | |
70 | 47.04 | |||
70 | 47.04 | |||
18/10/2024 | 14:50:28.549 | 65 | 47.06 | |
65 | 47.06 | |||
65 | 47.06 | |||
18/10/2024 | 14:50:02.108 | 150 | 47.05 | |
150 | 47.05 | |||
150 | 47.05 | |||
18/10/2024 | 14:49:25.142 | 20 | 47.045 | |
20 | 47.045 | |||
20 | 47.045 | |||
18/10/2024 | 14:48:49.776 | 10 | 47.00 | |
10 | 47.00 | |||
10 | 47.00 | |||
18/10/2024 | 14:48:11.867 | 1 | 46.99 | |
1 | 46.99 | |||
1 | 46.99 | |||
18/10/2024 | 14:47:02.945 | 95 | 46.965 | |
95 | 46.965 | |||
95 | 46.965 | |||
18/10/2024 | 14:46:58.392 | 35 | 46.95 | |
35 | 46.95 | |||
35 | 46.95 | |||
18/10/2024 | 14:45:01.496 | 5 | 47.00 | |
5 | 47.00 | |||
5 | 47.00 | |||
18/10/2024 | 14:44:24.052 | 22 | 46.995 | |
22 | 46.995 | |||
22 | 46.995 | |||
18/10/2024 | 14:44:18.015 | 300 | 46.99 | |
300 | 46.99 | |||
300 | 46.99 | |||
18/10/2024 | 14:43:24.161 | 10 | 47.00 | |
10 | 47.00 | |||
10 | 47.00 | |||
18/10/2024 | 14:42:44.092 | 250 | 47.025 | |
250 | 47.025 | |||
250 | 47.025 | |||
18/10/2024 | 14:42:10.341 | 550 | 47.03 | |
550 | 47.03 | |||
550 | 47.03 | |||
18/10/2024 | 14:41:52.129 | 800 | 47.035 | |
800 | 47.035 | |||
800 | 47.035 | |||
18/10/2024 | 14:41:33.242 | 25 | 47.03 | |
25 | 47.03 | |||
25 | 47.03 | |||
18/10/2024 | 14:41:11.722 | 100 | 47.025 | |
100 | 47.025 | |||
100 | 47.025 | |||
18/10/2024 | 14:40:15.897 | 200 | 47.025 | |
200 | 47.025 | |||
25 | 47.025 | |||
175 | 47.025 | |||
18/10/2024 | 14:40:01.457 | 800 | 47.02 | |
800 | 47.02 | |||
800 | 47.02 | |||
18/10/2024 | 14:40:00.070 | 29 | 47.03 | |
29 | 47.03 | |||
29 | 47.03 | |||
18/10/2024 | 14:38:50.442 | 2 | 47.015 | |
2 | 47.015 | |||
2 | 47.015 | |||
18/10/2024 | 14:38:36.929 | 2 650 | 47.025 | |
2 650 | 47.025 | |||
2 650 | 47.025 | |||
18/10/2024 | 14:38:24.570 | 600 | 47.015 | |
600 | 47.015 | |||
600 | 47.015 | |||
18/10/2024 | 14:37:36.992 | 100 | 47.02 | |
100 | 47.02 | |||
100 | 47.02 | |||
18/10/2024 | 14:37:31.804 | 80 | 47.00 | |
60 | 47.00 | |||
80 | 47.00 | |||
20 | 47.00 | |||
18/10/2024 | 14:37:06.812 | 100 | 46.99 | |
100 | 46.99 | |||
100 | 46.99 | |||
18/10/2024 | 14:33:26.783 | 80 | 47.02 | |
80 | 47.02 | |||
80 | 47.02 | |||
18/10/2024 | 14:33:14.902 | 8 | 47.02 | |
8 | 47.02 | |||
8 | 47.02 | |||
18/10/2024 | 14:30:31.788 | 12 | 47.035 | |
12 | 47.035 | |||
12 | 47.035 | |||
18/10/2024 | 14:30:13.046 | 32 | 47.03 | |
32 | 47.03 | |||
32 | 47.03 | |||
18/10/2024 | 14:27:44.366 | 17 | 47.035 | |
17 | 47.035 | |||
17 | 47.035 | |||
18/10/2024 | 14:20:05.180 | 165 | 47.085 | |
165 | 47.085 | |||
165 | 47.085 | |||
18/10/2024 | 14:20:02.272 | 10 | 47.095 | |
10 | 47.095 | |||
10 | 47.095 | |||
18/10/2024 | 14:18:52.735 | 186 | 47.10 | |
36 | 47.10 | |||
150 | 47.10 | |||
186 | 47.10 | |||
18/10/2024 | 14:18:00.606 | 700 | 47.10 | |
700 | 47.10 | |||
600 | 47.10 | |||
100 | 47.10 | |||
18/10/2024 | 14:17:15.938 | 100 | 47.07 | |
100 | 47.07 | |||
100 | 47.07 | |||
18/10/2024 | 14:16:13.575 | 20 | 47.06 | |
20 | 47.06 | |||
20 | 47.06 | |||
18/10/2024 | 14:12:49.974 | 300 | 47.03 | |
300 | 47.03 | |||
300 | 47.03 | |||
18/10/2024 | 14:09:49.181 | 2 | 47.025 | |
2 | 47.025 | |||
2 | 47.025 | |||
18/10/2024 | 14:07:59.022 | 250 | 47.03 | |
250 | 47.03 | |||
250 | 47.03 | |||
18/10/2024 | 14:06:58.133 | 600 | 47.05 | |
600 | 47.05 | |||
600 | 47.05 | |||
18/10/2024 | 14:06:41.709 | 700 | 47.05 | |
700 | 47.05 | |||
700 | 47.05 | |||
18/10/2024 | 14:06:10.102 | 15 | 47.02 | |
15 | 47.02 | |||
15 | 47.02 | |||
18/10/2024 | 14:06:01.942 | 35 | 47.02 | |
35 | 47.02 | |||
35 | 47.02 | |||
18/10/2024 | 14:05:40.765 | 200 | 47.025 | |
200 | 47.025 | |||
200 | 47.025 | |||
18/10/2024 | 14:04:57.358 | 100 | 47.025 | |
100 | 47.025 | |||
100 | 47.025 | |||
18/10/2024 | 14:04:33.188 | 40 | 47.025 | |
40 | 47.025 | |||
40 | 47.025 | |||
18/10/2024 | 14:04:23.553 | 36 | 47.03 | |
36 | 47.03 | |||
36 | 47.03 | |||
18/10/2024 | 13:58:46.344 | 60 | 47.005 | |
60 | 47.005 | |||
60 | 47.005 | |||
18/10/2024 | 13:57:43.490 | 2 | 46.985 | |
2 | 46.985 | |||
2 | 46.985 | |||
18/10/2024 | 13:57:22.725 | 250 | 46.985 | |
250 | 46.985 | |||
250 | 46.985 | |||
18/10/2024 | 13:54:34.432 | 300 | 47.01 | |
300 | 47.01 | |||
300 | 47.01 | |||
18/10/2024 | 13:53:55.415 | 50 | 47.03 | |
50 | 47.03 | |||
50 | 47.03 | |||
18/10/2024 | 13:53:42.237 | 327 | 47.025 | |
327 | 47.025 | |||
327 | 47.025 | |||
18/10/2024 | 13:52:19.433 | 100 | 47.025 | |
100 | 47.025 | |||
100 | 47.025 | |||
18/10/2024 | 13:52:03.130 | 100 | 47.03 | |
100 | 47.03 | |||
100 | 47.03 | |||
18/10/2024 | 13:49:38.850 | 100 | 47.035 | |
100 | 47.035 | |||
100 | 47.035 | |||
18/10/2024 | 13:49:38.631 | 350 | 47.025 | |
350 | 47.025 | |||
350 | 47.025 | |||
18/10/2024 | 13:49:10.876 | 67 | 47.03 | |
67 | 47.03 | |||
67 | 47.03 | |||
18/10/2024 | 13:47:26.018 | 20 | 47.05 | |
20 | 47.05 | |||
20 | 47.05 | |||
18/10/2024 | 13:47:17.197 | 10 | 47.045 | |
10 | 47.045 | |||
10 | 47.045 | |||
18/10/2024 | 13:47:03.203 | 1 025 | 47.045 | |
25 | 47.045 | |||
360 | 47.045 | |||
1 000 | 47.045 | |||
665 | 47.045 | |||
18/10/2024 | 13:46:17.271 | 600 | 47.05 | |
600 | 47.05 | |||
600 | 47.05 | |||
18/10/2024 | 13:45:59.530 | 400 | 47.045 | |
400 | 47.045 | |||
400 | 47.045 | |||
18/10/2024 | 13:43:59.969 | 500 | 47.045 | |
500 | 47.045 | |||
500 | 47.045 | |||
18/10/2024 | 13:43:45.344 | 15 | 47.045 | |
15 | 47.045 | |||
15 | 47.045 | |||
18/10/2024 | 13:41:39.997 | 23 | 47.05 | |
23 | 47.05 | |||
23 | 47.05 | |||
18/10/2024 | 13:39:36.411 | 10 | 47.055 | |
10 | 47.055 | |||
10 | 47.055 | |||
18/10/2024 | 13:35:25.086 | 50 | 47.055 | |
50 | 47.055 | |||
50 | 47.055 | |||
18/10/2024 | 13:34:16.848 | 200 | 47.03 | |
200 | 47.03 | |||
200 | 47.03 | |||
18/10/2024 | 13:34:16.024 | 1 | 47.03 | |
1 | 47.03 | |||
1 | 47.03 | |||
18/10/2024 | 13:32:00.375 | 83 | 47.03 | |
83 | 47.03 | |||
83 | 47.03 | |||
18/10/2024 | 13:30:27.186 | 155 | 47.02 | |
155 | 47.02 | |||
155 | 47.02 | |||
18/10/2024 | 13:29:47.772 | 8 | 47.04 | |
8 | 47.04 | |||
8 | 47.04 | |||
18/10/2024 | 13:27:28.581 | 11 | 47.055 | |
11 | 47.055 | |||
11 | 47.055 | |||
18/10/2024 | 13:26:23.145 | 16 | 47.05 | |
16 | 47.05 | |||
16 | 47.05 | |||
18/10/2024 | 13:25:37.358 | 50 | 47.055 | |
50 | 47.055 | |||
50 | 47.055 | |||
18/10/2024 | 13:25:13.179 | 500 | 47.06 | |
500 | 47.06 | |||
500 | 47.06 | |||
18/10/2024 | 13:22:18.059 | 7 | 47.05 | |
7 | 47.05 | |||
7 | 47.05 | |||
18/10/2024 | 13:22:04.446 | 400 | 47.04 | |
400 | 47.04 | |||
400 | 47.04 | |||
18/10/2024 | 13:21:58.971 | 600 | 47.04 | |
600 | 47.04 | |||
600 | 47.04 | |||
18/10/2024 | 13:21:00.837 | 109 | 47.02 | |
84 | 47.02 | |||
109 | 47.02 | |||
25 | 47.02 | |||
18/10/2024 | 13:20:41.468 | 200 | 47.025 | |
200 | 47.025 | |||
200 | 47.025 | |||
18/10/2024 | 13:20:07.685 | 50 | 47.035 | |
50 | 47.035 | |||
50 | 47.035 | |||
18/10/2024 | 13:18:15.655 | 608 | 47.05 | |
20 | 47.05 | |||
511 | 47.05 | |||
608 | 47.05 | |||
52 | 47.05 | |||
25 | 47.05 | |||
18/10/2024 | 13:17:33.518 | 120 | 47.04 | |
65 | 47.04 | |||
55 | 47.04 | |||
120 | 47.04 | |||
18/10/2024 | 13:16:03.062 | 110 | 47.00 | |
110 | 47.00 | |||
100 | 47.00 | |||
10 | 47.00 | |||
18/10/2024 | 13:15:53.476 | 400 | 46.995 | |
400 | 46.995 | |||
400 | 46.995 | |||
18/10/2024 | 13:15:12.062 | 100 | 46.98 | |
100 | 46.98 | |||
100 | 46.98 | |||
18/10/2024 | 13:14:24.883 | 600 | 46.975 | |
600 | 46.975 | |||
600 | 46.975 | |||
18/10/2024 | 13:12:55.058 | 8 | 46.985 | |
8 | 46.985 | |||
8 | 46.985 | |||
18/10/2024 | 13:11:18.499 | 400 | 46.97 | |
400 | 46.97 | |||
400 | 46.97 | |||
18/10/2024 | 13:09:41.027 | 50 | 46.97 | |
50 | 46.97 | |||
50 | 46.97 | |||
18/10/2024 | 13:07:48.305 | 300 | 46.93 | |
300 | 46.93 | |||
300 | 46.93 | |||
18/10/2024 | 13:06:02.507 | 345 | 46.965 | |
345 | 46.965 | |||
345 | 46.965 | |||
18/10/2024 | 13:03:43.854 | 2 | 47.035 | |
2 | 47.035 | |||
2 | 47.035 | |||
18/10/2024 | 13:01:34.523 | 250 | 46.89 | |
250 | 46.89 | |||
250 | 46.89 | |||
18/10/2024 | 13:01:26.712 | 7 | 46.89 | |
7 | 46.89 | |||
7 | 46.89 | |||
18/10/2024 | 12:57:09.071 | 50 | 46.98 | |
50 | 46.98 | |||
50 | 46.98 | |||
18/10/2024 | 12:56:30.702 | 70 | 46.975 | |
70 | 46.975 | |||
70 | 46.975 | |||
18/10/2024 | 12:56:28.051 | 7 | 46.97 | |
7 | 46.97 | |||
7 | 46.97 | |||
18/10/2024 | 12:54:30.309 | 70 | 46.985 | |
70 | 46.985 | |||
70 | 46.985 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/10/2024 @ 22:00:00
Last Update:
18/10/2024 @ 22:00:00