Tradegate Exchange

JENOPTIK AG

635

474

15,14

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:36:54,489	200		15,14
			200	15,14
			200	15,14
04/04/2025	13:36:17,650	70		15,15
			70	15,15
			70	15,15
04/04/2025	13:35:59,036	100		15,15
			100	15,15
			100	15,15
04/04/2025	13:35:11,229	100		15,10
			100	15,10
			100	15,10
04/04/2025	13:34:56,032	150		15,07
			150	15,07
			150	15,07
04/04/2025	13:34:09,742	25		15,05
			25	15,05
			25	15,05
04/04/2025	13:34:02,305	100		15,05
			100	15,05
			100	15,05
04/04/2025	13:33:51,436	70		15,05
			70	15,05
			70	15,05
04/04/2025	13:32:53,015	170		15,03
			170	15,03
			170	15,03
04/04/2025	13:32:01,100	200		15,05
			200	15,05
			200	15,05
04/04/2025	13:31:19,383	20		15,09
			20	15,09
			20	15,09
04/04/2025	13:30:53,845	15		15,06
			15	15,06
			15	15,06
04/04/2025	13:30:42,719	260		15,02
			260	15,02
			260	15,02
04/04/2025	13:30:15,895	50		15,03
			50	15,03
			50	15,03
04/04/2025	13:28:54,825	943		15,00
			25	15,00
			275	15,00
			100	15,00
			100	15,00
			400	15,00
			17	15,00
			160	15,00
			300	15,00
			200	15,00
			100	15,00
			43	15,00
			166	15,00
04/04/2025	13:28:54,768	125		15,00
			10	15,00
			125	15,00
			25	15,00
			20	15,00
			30	15,00
			10	15,00
			10	15,00
			20	15,00
04/04/2025	13:28:54,690	160		15,01
			100	15,01
			160	15,01
			30	15,01
			30	15,01
04/04/2025	13:28:33,636	8 430		15,10
			400	15,10
			1 030	15,10
			8 050	15,10
			380	15,10
			3 000	15,10
			4 000	15,10
04/04/2025	13:27:29,780	500		15,10
			500	15,10
			500	15,10
04/04/2025	13:27:27,568	500		15,10
			500	15,10
			500	15,10
04/04/2025	13:27:19,952	500		15,10
			500	15,10
			500	15,10
04/04/2025	13:27:13,247	100		15,11
			100	15,11
			100	15,11
04/04/2025	13:26:48,288	300		15,12
			300	15,12
			300	15,12
04/04/2025	13:26:26,689	500		15,10
			500	15,10
			450	15,10
			50	15,10
04/04/2025	13:26:17,646	250		15,11
			250	15,11
			250	15,11
04/04/2025	13:25:57,931	50		15,15
			50	15,15
			50	15,15
04/04/2025	13:25:45,273	500		15,15
			500	15,15
			500	15,15
04/04/2025	13:25:29,851	50		15,16
			50	15,16
			50	15,16
04/04/2025	13:25:29,138	25		15,17
			25	15,17
			25	15,17
04/04/2025	13:23:45,601	250		15,20
			250	15,20
			250	15,20
04/04/2025	13:21:07,461	440		15,21
			440	15,21
			440	15,21
04/04/2025	13:21:06,931	500		15,21
			500	15,21
			500	15,21
04/04/2025	13:21:06,885	500		15,21
			500	15,21
			500	15,21
04/04/2025	13:21:05,450	400		15,22
			400	15,22
			400	15,22
04/04/2025	13:21:05,406	400		15,22
			400	15,22
			400	15,22
04/04/2025	13:20:54,121	150		15,27
			150	15,27
			150	15,27
04/04/2025	13:20:44,283	399		15,27
			399	15,27
			324	15,27
			75	15,27
04/04/2025	13:19:59,209	499		15,28
			499	15,28
			399	15,28
			100	15,28
04/04/2025	13:18:46,745	100		15,34
			100	15,34
			100	15,34
04/04/2025	13:16:41,835	90		15,29
			90	15,29
			90	15,29
04/04/2025	13:16:32,556	125		15,31
			125	15,31
			125	15,31
04/04/2025	13:15:36,095	201		15,28
			201	15,28
			201	15,28
04/04/2025	13:15:35,982	400		15,28
			400	15,28
			400	15,28
04/04/2025	13:15:21,168	399		15,28
			399	15,28
			399	15,28
04/04/2025	13:14:45,141	150		15,28
			150	15,28
			150	15,28
04/04/2025	13:14:12,038	70		15,29
			70	15,29
			70	15,29
04/04/2025	13:14:00,829	399		15,28
			399	15,28
			399	15,28
04/04/2025	13:11:46,415	200		15,34
			200	15,34
			200	15,34
04/04/2025	13:10:37,101	25		15,38
			25	15,38
			25	15,38
04/04/2025	13:10:36,596	200		15,37
			200	15,37
			200	15,37
04/04/2025	13:09:58,464	65		15,33
			65	15,33
			65	15,33
04/04/2025	13:09:22,986	33		15,35
			33	15,35
			33	15,35
04/04/2025	13:09:20,354	100		15,36
			100	15,36
			100	15,36
04/04/2025	13:08:47,982	25		15,35
			25	15,35
			25	15,35
04/04/2025	13:07:36,597	33		15,36
			33	15,36
			33	15,36
04/04/2025	13:07:26,905	125		15,33
			125	15,33
			125	15,33
04/04/2025	13:07:12,616	50		15,36
			50	15,36
			50	15,36
04/04/2025	13:05:12,139	25		15,38
			25	15,38
			25	15,38
04/04/2025	13:04:41,742	130		15,39
			130	15,39
			130	15,39
04/04/2025	13:03:52,164	160		15,34
			160	15,34
			160	15,34
04/04/2025	13:02:27,728	315		15,20
			315	15,20
			165	15,20
			150	15,20
04/04/2025	13:02:27,637	75		15,21
			75	15,21
			75	15,21
04/04/2025	13:02:27,548	35		15,26
			35	15,26
			35	15,26
04/04/2025	13:02:27,473	190		15,30
			190	15,30
			150	15,30
			40	15,30
04/04/2025	13:02:27,419	140		15,40
			140	15,40
			140	15,40
04/04/2025	13:01:58,154	150		15,48
			150	15,48
			150	15,48
04/04/2025	12:59:26,204	120		15,27
			120	15,27
			120	15,27
04/04/2025	12:59:22,501	190		15,25
			190	15,25
			190	15,25
04/04/2025	12:59:15,302	100		15,27
			100	15,27
			100	15,27
04/04/2025	12:59:09,258	100		15,27
			100	15,27
			100	15,27
04/04/2025	12:57:49,866	140		15,20
			140	15,20
			140	15,20
04/04/2025	12:57:46,372	860		15,20
			860	15,20
			852	15,20
			8	15,20
04/04/2025	12:57:33,490	500		15,29
			500	15,29
			500	15,29
04/04/2025	12:57:26,558	500		15,29
			500	15,29
			500	15,29
04/04/2025	12:57:09,398	100		15,33
			100	15,33
			100	15,33
04/04/2025	12:56:35,514	25		15,37
			25	15,37
			25	15,37
04/04/2025	12:56:07,873	79		15,30
			79	15,30
			79	15,30
04/04/2025	12:54:02,729	40		15,25
			40	15,25
			40	15,25
04/04/2025	12:53:41,653	25		15,25
			25	15,25
			25	15,25
04/04/2025	12:53:01,107	30		15,27
			30	15,27
			30	15,27
04/04/2025	12:52:03,119	108		15,27
			108	15,27
			108	15,27
04/04/2025	12:51:10,820	250		15,31
			250	15,31
			250	15,31
04/04/2025	12:50:37,568	150		15,36
			150	15,36
			150	15,36
04/04/2025	12:49:41,916	1		15,41
			1	15,41
			1	15,41
04/04/2025	12:49:36,787	89		15,39
			89	15,39
			89	15,39
04/04/2025	12:49:14,860	200		15,37
			200	15,37
			200	15,37
04/04/2025	12:46:43,348	200		15,44
			200	15,44
			200	15,44
04/04/2025	12:46:09,861	200		15,44
			200	15,44
			200	15,44
04/04/2025	12:45:29,411	50		15,39
			50	15,39
			50	15,39
04/04/2025	12:45:07,411	65		15,40
			65	15,40
			65	15,40
04/04/2025	12:44:56,703	70		15,44
			70	15,44
			70	15,44
04/04/2025	12:44:49,285	131		15,50
			131	15,50
			131	15,50
04/04/2025	12:44:44,594	500		15,50
			500	15,50
			500	15,50
04/04/2025	12:44:31,650	500		15,50
			500	15,50
			500	15,50
04/04/2025	12:44:24,000	127		15,50
			127	15,50
			127	15,50
04/04/2025	12:43:42,431	350		15,50
			350	15,50
			350	15,50
04/04/2025	12:42:00,533	120		15,54
			120	15,54
			120	15,54
04/04/2025	12:41:59,639	100		15,55
			100	15,55
			100	15,55
04/04/2025	12:41:58,537	70		15,56
			70	15,56
			70	15,56
04/04/2025	12:39:28,174	300		15,52
			300	15,52
			300	15,52
04/04/2025	12:39:28,142	400		15,52
			400	15,52
			400	15,52
04/04/2025	12:38:49,514	101		15,45
			101	15,45
			101	15,45
04/04/2025	12:38:31,654	400		15,45
			400	15,45
			400	15,45
04/04/2025	12:38:03,862	200		15,45
			200	15,45
			200	15,45
04/04/2025	12:37:52,909	110		15,47
			110	15,47
			110	15,47
04/04/2025	12:37:06,723	500		15,47
			500	15,47
			408	15,47
			92	15,47
04/04/2025	12:37:01,735	500		15,47
			500	15,47
			500	15,47
04/04/2025	12:36:11,530	130		15,51
			130	15,51
			130	15,51
04/04/2025	12:35:53,618	400		15,48
			400	15,48
			400	15,48
04/04/2025	12:35:31,279	200		15,52
			200	15,52
			200	15,52
04/04/2025	12:33:53,968	500		15,45
			500	15,45
			500	15,45
04/04/2025	12:33:34,563	120		15,48
			120	15,48
			120	15,48
04/04/2025	12:31:26,113	400		15,50
			400	15,50
			400	15,50
04/04/2025	12:30:42,552	95		15,43
			95	15,43
			95	15,43
04/04/2025	12:30:25,870	500		15,43
			500	15,43
			500	15,43
04/04/2025	12:29:51,348	40		15,45
			40	15,45
			40	15,45
04/04/2025	12:29:13,116	500		15,50
			500	15,50
			500	15,50
04/04/2025	12:29:09,707	400		15,50
			400	15,50
			400	15,50
04/04/2025	12:29:09,685	400		15,50
			400	15,50
			400	15,50
04/04/2025	12:28:35,806	500		15,55
			500	15,55
			500	15,55
04/04/2025	12:28:19,871	50		15,53
			50	15,53
			50	15,53
04/04/2025	12:28:02,554	250		15,49
			250	15,49
			250	15,49
04/04/2025	12:27:54,786	45		15,50
			45	15,50
			45	15,50
04/04/2025	12:26:26,510	120		15,34
			120	15,34
			70	15,34
			50	15,34
04/04/2025	12:26:23,568	100		15,41
			100	15,41
			100	15,41
04/04/2025	12:26:23,453	100		15,41
			100	15,41
			100	15,41
04/04/2025	12:24:13,548	100		15,47
			100	15,47
			100	15,47
04/04/2025	12:23:43,711	10		15,45
			10	15,45
			10	15,45
04/04/2025	12:23:40,084	300		15,48
			300	15,48
			300	15,48
04/04/2025	12:23:19,924	127		15,49
			127	15,49
			127	15,49
04/04/2025	12:23:10,550	100		15,50
			100	15,50
			100	15,50
04/04/2025	12:23:01,150	200		15,49
			200	15,49
			200	15,49
04/04/2025	12:22:46,485	50		15,49
			50	15,49
			50	15,49
04/04/2025	12:22:31,480	127		15,50
			127	15,50
			127	15,50
04/04/2025	12:22:26,031	4 373		15,50
			380	15,50
			800	15,50
			100	15,50
			100	15,50
			25	15,50
			300	15,50
			1 223	15,50
			60	15,50
			130	15,50
			500	15,50
			50	15,50
			200	15,50
			50	15,50
			980	15,50
			50	15,50
			200	15,50
			2 973	15,50
			100	15,50
			25	15,50
			500	15,50
04/04/2025	12:22:21,787	400		15,50
			400	15,50
			380	15,50
			20	15,50
04/04/2025	12:16:46,380	500		15,73
			500	15,73
			500	15,73
04/04/2025	12:16:10,493	125		15,72
			125	15,72
			125	15,72
04/04/2025	12:16:04,621	25		15,75
			25	15,75
			25	15,75
04/04/2025	12:15:07,247	80		15,79
			80	15,79
			80	15,79
04/04/2025	12:13:39,774	130		15,80
			130	15,80
			130	15,80
04/04/2025	12:13:39,671	400		15,80
			200	15,80
			10	15,80
			170	15,80
			400	15,80
			20	15,80
04/04/2025	12:13:08,866	15		15,83
			15	15,83
			15	15,83
04/04/2025	12:12:25,312	500		15,87
			150	15,87
			500	15,87
			350	15,87
04/04/2025	12:12:05,421	500		15,85
			500	15,85
			500	15,85
04/04/2025	12:11:51,441	500		15,84
			500	15,84
			500	15,84
04/04/2025	12:11:50,124	280		15,84
			130	15,84
			150	15,84
			280	15,84
04/04/2025	12:11:50,069	349		15,84
			189	15,84
			349	15,84
			160	15,84
04/04/2025	12:11:49,927	400		15,84
			400	15,84
			400	15,84
04/04/2025	12:11:49,780	400		15,84
			400	15,84
			400	15,84
04/04/2025	12:11:41,461	6 818		15,95
			200	15,95
			100	15,95
			150	15,95
			81	15,95
			43	15,95
			15	15,95
			5 627	15,95
			20	15,95
			250	15,95
			63	15,95
			100	15,95
			300	15,95
			90	15,95
			5 305	15,95
			50	15,95
			312	15,95
			300	15,95
			80	15,95
			60	15,95
			55	15,95
			25	15,95
			60	15,95
			100	15,95
			250	15,95
04/04/2025	12:09:04,220	500		15,87
			100	15,87
			500	15,87
			50	15,87
			200	15,87
			150	15,87
04/04/2025	12:06:14,332	28		16,03
			28	16,03
			28	16,03
04/04/2025	12:05:05,805	31		16,06
			31	16,06
			31	16,06
04/04/2025	12:04:19,145	100		16,09
			100	16,09
			100	16,09
04/04/2025	12:01:22,570	70		16,07
			70	16,07
			70	16,07
04/04/2025	12:01:18,038	5 797		16,05
			5 797	16,05
			5 597	16,05
			100	16,05
			100	16,05
04/04/2025	11:59:50,927	500		16,08
			500	16,08
			500	16,08
04/04/2025	11:59:45,473	500		16,08
			500	16,08
			500	16,08
04/04/2025	11:58:56,773	100		16,09
			100	16,09
			100	16,09
04/04/2025	11:57:03,647	100		16,11
			100	16,11
			100	16,11
04/04/2025	11:56:25,136	21		16,10
			21	16,10
			21	16,10
04/04/2025	11:55:23,381	155		16,10
			155	16,10
			155	16,10
04/04/2025	11:55:03,253	20		16,10
			20	16,10
			20	16,10
04/04/2025	11:54:03,108	50		16,12
			50	16,12
			50	16,12
04/04/2025	11:53:54,743	100		16,12
			100	16,12
			100	16,12
04/04/2025	11:53:54,724	400		16,12
			400	16,12
			400	16,12
04/04/2025	11:52:52,675	400		16,14
			400	16,14
			400	16,14
04/04/2025	11:52:11,711	393		16,13
			393	16,13
			393	16,13
04/04/2025	11:50:37,912	50		16,12
			50	16,12
			50	16,12
04/04/2025	11:49:52,842	400		16,10
			400	16,10
			400	16,10
04/04/2025	11:49:32,849	500		16,10
			500	16,10
			500	16,10
04/04/2025	11:48:02,885	50		16,08
			50	16,08
			50	16,08
04/04/2025	11:47:28,806	100		16,08
			100	16,08
			100	16,08
04/04/2025	11:47:22,003	116		16,08
			116	16,08
			116	16,08
04/04/2025	11:46:49,814	500		16,08
			500	16,08
			500	16,08
04/04/2025	11:46:22,981	1		16,08
			1	16,08
			1	16,08
04/04/2025	11:45:42,720	148		16,06
			148	16,06
			148	16,06
04/04/2025	11:44:48,494	20		16,08
			20	16,08
			20	16,08
04/04/2025	11:44:05,540	54		16,10
			54	16,10
			54	16,10
04/04/2025	11:43:32,563	300		16,11
			300	16,11
			300	16,11
04/04/2025	11:42:30,691	21		16,05
			21	16,05
			21	16,05
04/04/2025	11:39:43,503	500		16,12
			500	16,12
			500	16,12
04/04/2025	11:39:27,010	25		16,10
			25	16,10
			25	16,10
04/04/2025	11:38:22,686	400		16,10
			400	16,10
			400	16,10
04/04/2025	11:37:11,514	10		16,10
			10	16,10
			10	16,10
04/04/2025	11:36:41,282	150		16,10
			150	16,10
			150	16,10
04/04/2025	11:35:02,263	500		16,11
			500	16,11
			500	16,11
04/04/2025	11:34:55,091	25		16,12
			25	16,12
			25	16,12
04/04/2025	11:33:38,872	20		16,09
			20	16,09
			20	16,09
04/04/2025	11:32:37,728	200		16,09
			200	16,09
			200	16,09
04/04/2025	11:31:05,957	5		16,07
			5	16,07
			5	16,07
04/04/2025	11:29:25,270	400		16,08
			400	16,08
			400	16,08
04/04/2025	11:28:02,201	200		16,10
			200	16,10
			200	16,10
04/04/2025	11:26:42,833	55		16,13
			55	16,13
			55	16,13
04/04/2025	11:26:40,219	100		16,13
			100	16,13
			100	16,13
04/04/2025	11:26:14,549	400		16,16
			400	16,16
			400	16,16
04/04/2025	11:26:04,214	300		16,15
			300	16,15
			300	16,15
04/04/2025	11:25:49,425	60		16,17
			60	16,17
			60	16,17
04/04/2025	11:23:45,153	400		16,13
			400	16,13
			400	16,13
04/04/2025	11:21:12,078	3		16,10
			3	16,10
			3	16,10
04/04/2025	11:20:59,186	125		16,12
			125	16,12
			125	16,12
04/04/2025	11:18:30,193	62		16,10
			62	16,10
			62	16,10
04/04/2025	11:17:39,089	100		16,11
			100	16,11
			100	16,11
04/04/2025	11:17:14,319	200		16,14
			200	16,14
			200	16,14
04/04/2025	11:17:05,920	5		16,14
			5	16,14
			5	16,14
04/04/2025	11:15:52,386	95		16,10
			95	16,10
			95	16,10
04/04/2025	11:15:22,885	40		16,09
			40	16,09
			40	16,09
04/04/2025	11:14:40,382	500		16,02
			500	16,02
			500	16,02
04/04/2025	11:14:22,256	500		16,08
			500	16,08
			500	16,08
04/04/2025	11:11:25,380	400		16,09
			400	16,09
			400	16,09
04/04/2025	11:09:26,465	2		16,10
			2	16,10
			2	16,10
04/04/2025	11:09:17,776	160		16,10
			160	16,10
			160	16,10
04/04/2025	11:08:00,209	300		16,03
			300	16,03
			300	16,03
04/04/2025	11:07:47,651	30		16,03
			30	16,03
			30	16,03
04/04/2025	11:07:41,155	400		16,02
			400	16,02
			400	16,02
04/04/2025	11:07:40,740	300		16,03
			300	16,03
			300	16,03
04/04/2025	11:07:03,491	500		16,00
			500	16,00
			500	16,00
04/04/2025	11:06:54,912	500		16,00
			55	16,00
			445	16,00
			500	16,00
04/04/2025	11:06:27,467	500		16,00
			200	16,00
			100	16,00
			500	16,00
			200	16,00
04/04/2025	11:06:19,218	250		16,00
			150	16,00
			100	16,00
			250	16,00
04/04/2025	11:06:03,454	500		16,00
			500	16,00
			150	16,00
			200	16,00
			100	16,00
			50	16,00
04/04/2025	11:05:22,395	249		16,05
			249	16,05
			249	16,05
04/04/2025	11:05:22,362	300		16,05
			300	16,05
			300	16,05
04/04/2025	11:05:20,348	63		16,06
			63	16,06
			63	16,06
04/04/2025	11:03:40,872	100		16,09
			100	16,09
			100	16,09
04/04/2025	11:02:34,710	500		16,10
			500	16,10
			500	16,10
04/04/2025	11:02:16,021	100		16,12
			100	16,12
			100	16,12
04/04/2025	11:02:13,682	40		16,12
			40	16,12
			40	16,12
04/04/2025	11:02:09,170	100		16,12
			100	16,12
			100	16,12
04/04/2025	11:01:48,555	500		16,12
			500	16,12
			500	16,12
04/04/2025	11:00:53,850	130		16,15
			130	16,15
			130	16,15
04/04/2025	10:59:57,539	150		16,14
			150	16,14
			150	16,14
04/04/2025	10:59:21,520	150		16,12
			150	16,12
			150	16,12
04/04/2025	10:59:03,200	100		16,13
			100	16,13
			100	16,13
04/04/2025	10:58:10,295	400		16,10
			400	16,10
			400	16,10
04/04/2025	10:58:10,242	400		16,10
			400	16,10
			400	16,10
04/04/2025	10:57:54,689	65		16,09
			65	16,09
			65	16,09
04/04/2025	10:56:51,445	286		16,07
			186	16,07
			286	16,07
			100	16,07
04/04/2025	10:56:22,343	590		16,10
			100	16,10
			590	16,10
			490	16,10
04/04/2025	10:56:06,466	500		16,13
			500	16,13
			500	16,13
04/04/2025	10:54:49,567	150		16,16
			150	16,16
			150	16,16
04/04/2025	10:54:44,390	74		16,16
			74	16,16
			74	16,16
04/04/2025	10:53:55,981	500		16,16
			500	16,16
			500	16,16
04/04/2025	10:52:23,569	400		16,17
			200	16,17
			400	16,17
			200	16,17
04/04/2025	10:52:17,913	31		16,18
			31	16,18
			31	16,18
04/04/2025	10:49:37,121	5		16,17
			5	16,17
			5	16,17
04/04/2025	10:49:36,798	430		16,19
			430	16,19
			430	16,19
04/04/2025	10:49:16,981	100		16,18
			100	16,18
			100	16,18
04/04/2025	10:49:08,149	46		16,18
			46	16,18
			46	16,18
04/04/2025	10:48:33,953	1		16,16
			1	16,16
			1	16,16
04/04/2025	10:48:33,625	100		16,18
			100	16,18
			100	16,18
04/04/2025	10:46:15,961	62		16,16
			62	16,16
			62	16,16
04/04/2025	10:46:09,167	100		16,14
			100	16,14
			100	16,14
04/04/2025	10:46:03,659	50		16,12
			50	16,12
			50	16,12
04/04/2025	10:45:49,447	310		16,11
			310	16,11
			310	16,11
04/04/2025	10:44:42,040	1		16,10
			1	16,10
			1	16,10
04/04/2025	10:44:22,483	50		16,07
			50	16,07
			50	16,07
04/04/2025	10:44:20,506	1		16,07
			1	16,07
			1	16,07
04/04/2025	10:44:06,162	100		16,09
			20	16,09
			80	16,09
			100	16,09
04/04/2025	10:43:51,661	500		16,09
			500	16,09
			500	16,09
04/04/2025	10:43:45,622	500		16,09
			500	16,09
			500	16,09
04/04/2025	10:42:14,663	147		16,09
			147	16,09
			147	16,09
04/04/2025	10:41:51,900	1		16,10
			1	16,10
			1	16,10
04/04/2025	10:41:51,587	124		16,12
			124	16,12
			124	16,12
04/04/2025	10:41:50,816	121		16,12
			121	16,12
			121	16,12
04/04/2025	10:41:49,223	500		16,12
			500	16,12
			500	16,12
04/04/2025	10:41:43,079	3		16,09
			3	16,09
			3	16,09
04/04/2025	10:41:38,729	500		16,11
			500	16,11
			500	16,11
04/04/2025	10:41:23,026	7		16,11
			7	16,11
			7	16,11
04/04/2025	10:39:02,929	55		16,09
			55	16,09
			55	16,09
04/04/2025	10:37:24,786	20		16,10
			20	16,10
			20	16,10
04/04/2025	10:36:52,372	200		16,11
			200	16,11
			200	16,11
04/04/2025	10:36:25,950	100		16,09
			100	16,09
			100	16,09
04/04/2025	10:36:21,912	1		16,09
			1	16,09
			1	16,09
04/04/2025	10:36:07,800	270		16,10
			200	16,10
			70	16,10
			270	16,10
04/04/2025	10:36:03,032	400		16,10
			400	16,10
			400	16,10
04/04/2025	10:36:02,990	400		16,10
			400	16,10
			400	16,10
04/04/2025	10:36:02,444	58		16,11
			58	16,11
			58	16,11
04/04/2025	10:35:52,127	139		16,12
			139	16,12
			139	16,12
04/04/2025	10:35:14,178	30		16,13
			30	16,13
			30	16,13
04/04/2025	10:35:07,905	343		16,16
			343	16,16
			343	16,16
04/04/2025	10:34:23,022	500		16,21
			500	16,21
			500	16,21
04/04/2025	10:33:23,896	57		16,21
			57	16,21
			57	16,21
04/04/2025	10:33:00,312	300		16,21
			300	16,21
			300	16,21
04/04/2025	10:32:34,848	100		16,20
			100	16,20
			100	16,20
04/04/2025	10:32:29,685	12		16,21
			12	16,21
			12	16,21
04/04/2025	10:32:27,092	20		16,21
			20	16,21
			20	16,21
04/04/2025	10:32:21,483	300		16,21
			300	16,21
			300	16,21
04/04/2025	10:30:51,593	100		16,23
			100	16,23
			100	16,23
04/04/2025	10:30:07,271	100		16,16
			100	16,16
			100	16,16
04/04/2025	10:30:01,681	100		16,16
			100	16,16
			100	16,16
04/04/2025	10:29:58,147	45		16,14
			45	16,14
			45	16,14
04/04/2025	10:29:41,227	500		16,18
			500	16,18
			500	16,18
04/04/2025	10:29:03,257	300		16,20
			300	16,20
			300	16,20
04/04/2025	10:28:56,885	190		16,20
			190	16,20
			100	16,20
			90	16,20
04/04/2025	10:28:52,870	100		16,23
			100	16,23
			100	16,23
04/04/2025	10:28:22,416	130		16,27
			130	16,27
			130	16,27
04/04/2025	10:28:21,178	100		16,27
			100	16,27
			100	16,27
04/04/2025	10:28:17,357	200		16,27
			200	16,27
			200	16,27
04/04/2025	10:26:46,653	35		16,27
			35	16,27
			35	16,27
04/04/2025	10:26:37,123	231		16,26
			231	16,26
			231	16,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 290,50
Vente: 1 291,50
Volume: 107 736
-3,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:37:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)