Tradegate Exchange

JENOPTIK AG

635

474

15.14

Date	Time	Volume	Order Volume	Price
04/04/2025	13:36:54.489	200		15.14
			200	15.14
			200	15.14
04/04/2025	13:36:17.650	70		15.15
			70	15.15
			70	15.15
04/04/2025	13:35:59.036	100		15.15
			100	15.15
			100	15.15
04/04/2025	13:35:11.229	100		15.10
			100	15.10
			100	15.10
04/04/2025	13:34:56.032	150		15.07
			150	15.07
			150	15.07
04/04/2025	13:34:09.742	25		15.05
			25	15.05
			25	15.05
04/04/2025	13:34:02.305	100		15.05
			100	15.05
			100	15.05
04/04/2025	13:33:51.436	70		15.05
			70	15.05
			70	15.05
04/04/2025	13:32:53.015	170		15.03
			170	15.03
			170	15.03
04/04/2025	13:32:01.100	200		15.05
			200	15.05
			200	15.05
04/04/2025	13:31:19.383	20		15.09
			20	15.09
			20	15.09
04/04/2025	13:30:53.845	15		15.06
			15	15.06
			15	15.06
04/04/2025	13:30:42.719	260		15.02
			260	15.02
			260	15.02
04/04/2025	13:30:15.895	50		15.03
			50	15.03
			50	15.03
04/04/2025	13:28:54.825	943		15.00
			25	15.00
			275	15.00
			100	15.00
			100	15.00
			400	15.00
			17	15.00
			160	15.00
			300	15.00
			200	15.00
			100	15.00
			43	15.00
			166	15.00
04/04/2025	13:28:54.768	125		15.00
			10	15.00
			125	15.00
			25	15.00
			20	15.00
			30	15.00
			10	15.00
			10	15.00
			20	15.00
04/04/2025	13:28:54.690	160		15.01
			100	15.01
			160	15.01
			30	15.01
			30	15.01
04/04/2025	13:28:33.636	8 430		15.10
			400	15.10
			1 030	15.10
			8 050	15.10
			380	15.10
			3 000	15.10
			4 000	15.10
04/04/2025	13:27:29.780	500		15.10
			500	15.10
			500	15.10
04/04/2025	13:27:27.568	500		15.10
			500	15.10
			500	15.10
04/04/2025	13:27:19.952	500		15.10
			500	15.10
			500	15.10
04/04/2025	13:27:13.247	100		15.11
			100	15.11
			100	15.11
04/04/2025	13:26:48.288	300		15.12
			300	15.12
			300	15.12
04/04/2025	13:26:26.689	500		15.10
			500	15.10
			450	15.10
			50	15.10
04/04/2025	13:26:17.646	250		15.11
			250	15.11
			250	15.11
04/04/2025	13:25:57.931	50		15.15
			50	15.15
			50	15.15
04/04/2025	13:25:45.273	500		15.15
			500	15.15
			500	15.15
04/04/2025	13:25:29.851	50		15.16
			50	15.16
			50	15.16
04/04/2025	13:25:29.138	25		15.17
			25	15.17
			25	15.17
04/04/2025	13:23:45.601	250		15.20
			250	15.20
			250	15.20
04/04/2025	13:21:07.461	440		15.21
			440	15.21
			440	15.21
04/04/2025	13:21:06.931	500		15.21
			500	15.21
			500	15.21
04/04/2025	13:21:06.885	500		15.21
			500	15.21
			500	15.21
04/04/2025	13:21:05.450	400		15.22
			400	15.22
			400	15.22
04/04/2025	13:21:05.406	400		15.22
			400	15.22
			400	15.22
04/04/2025	13:20:54.121	150		15.27
			150	15.27
			150	15.27
04/04/2025	13:20:44.283	399		15.27
			399	15.27
			324	15.27
			75	15.27
04/04/2025	13:19:59.209	499		15.28
			499	15.28
			399	15.28
			100	15.28
04/04/2025	13:18:46.745	100		15.34
			100	15.34
			100	15.34
04/04/2025	13:16:41.835	90		15.29
			90	15.29
			90	15.29
04/04/2025	13:16:32.556	125		15.31
			125	15.31
			125	15.31
04/04/2025	13:15:36.095	201		15.28
			201	15.28
			201	15.28
04/04/2025	13:15:35.982	400		15.28
			400	15.28
			400	15.28
04/04/2025	13:15:21.168	399		15.28
			399	15.28
			399	15.28
04/04/2025	13:14:45.141	150		15.28
			150	15.28
			150	15.28
04/04/2025	13:14:12.038	70		15.29
			70	15.29
			70	15.29
04/04/2025	13:14:00.829	399		15.28
			399	15.28
			399	15.28
04/04/2025	13:11:46.415	200		15.34
			200	15.34
			200	15.34
04/04/2025	13:10:37.101	25		15.38
			25	15.38
			25	15.38
04/04/2025	13:10:36.596	200		15.37
			200	15.37
			200	15.37
04/04/2025	13:09:58.464	65		15.33
			65	15.33
			65	15.33
04/04/2025	13:09:22.986	33		15.35
			33	15.35
			33	15.35
04/04/2025	13:09:20.354	100		15.36
			100	15.36
			100	15.36
04/04/2025	13:08:47.982	25		15.35
			25	15.35
			25	15.35
04/04/2025	13:07:36.597	33		15.36
			33	15.36
			33	15.36
04/04/2025	13:07:26.905	125		15.33
			125	15.33
			125	15.33
04/04/2025	13:07:12.616	50		15.36
			50	15.36
			50	15.36
04/04/2025	13:05:12.139	25		15.38
			25	15.38
			25	15.38
04/04/2025	13:04:41.742	130		15.39
			130	15.39
			130	15.39
04/04/2025	13:03:52.164	160		15.34
			160	15.34
			160	15.34
04/04/2025	13:02:27.728	315		15.20
			315	15.20
			165	15.20
			150	15.20
04/04/2025	13:02:27.637	75		15.21
			75	15.21
			75	15.21
04/04/2025	13:02:27.548	35		15.26
			35	15.26
			35	15.26
04/04/2025	13:02:27.473	190		15.30
			190	15.30
			150	15.30
			40	15.30
04/04/2025	13:02:27.419	140		15.40
			140	15.40
			140	15.40
04/04/2025	13:01:58.154	150		15.48
			150	15.48
			150	15.48
04/04/2025	12:59:26.204	120		15.27
			120	15.27
			120	15.27
04/04/2025	12:59:22.501	190		15.25
			190	15.25
			190	15.25
04/04/2025	12:59:15.302	100		15.27
			100	15.27
			100	15.27
04/04/2025	12:59:09.258	100		15.27
			100	15.27
			100	15.27
04/04/2025	12:57:49.866	140		15.20
			140	15.20
			140	15.20
04/04/2025	12:57:46.372	860		15.20
			860	15.20
			852	15.20
			8	15.20
04/04/2025	12:57:33.490	500		15.29
			500	15.29
			500	15.29
04/04/2025	12:57:26.558	500		15.29
			500	15.29
			500	15.29
04/04/2025	12:57:09.398	100		15.33
			100	15.33
			100	15.33
04/04/2025	12:56:35.514	25		15.37
			25	15.37
			25	15.37
04/04/2025	12:56:07.873	79		15.30
			79	15.30
			79	15.30
04/04/2025	12:54:02.729	40		15.25
			40	15.25
			40	15.25
04/04/2025	12:53:41.653	25		15.25
			25	15.25
			25	15.25
04/04/2025	12:53:01.107	30		15.27
			30	15.27
			30	15.27
04/04/2025	12:52:03.119	108		15.27
			108	15.27
			108	15.27
04/04/2025	12:51:10.820	250		15.31
			250	15.31
			250	15.31
04/04/2025	12:50:37.568	150		15.36
			150	15.36
			150	15.36
04/04/2025	12:49:41.916	1		15.41
			1	15.41
			1	15.41
04/04/2025	12:49:36.787	89		15.39
			89	15.39
			89	15.39
04/04/2025	12:49:14.860	200		15.37
			200	15.37
			200	15.37
04/04/2025	12:46:43.348	200		15.44
			200	15.44
			200	15.44
04/04/2025	12:46:09.861	200		15.44
			200	15.44
			200	15.44
04/04/2025	12:45:29.411	50		15.39
			50	15.39
			50	15.39
04/04/2025	12:45:07.411	65		15.40
			65	15.40
			65	15.40
04/04/2025	12:44:56.703	70		15.44
			70	15.44
			70	15.44
04/04/2025	12:44:49.285	131		15.50
			131	15.50
			131	15.50
04/04/2025	12:44:44.594	500		15.50
			500	15.50
			500	15.50
04/04/2025	12:44:31.650	500		15.50
			500	15.50
			500	15.50
04/04/2025	12:44:24.000	127		15.50
			127	15.50
			127	15.50
04/04/2025	12:43:42.431	350		15.50
			350	15.50
			350	15.50
04/04/2025	12:42:00.533	120		15.54
			120	15.54
			120	15.54
04/04/2025	12:41:59.639	100		15.55
			100	15.55
			100	15.55
04/04/2025	12:41:58.537	70		15.56
			70	15.56
			70	15.56
04/04/2025	12:39:28.174	300		15.52
			300	15.52
			300	15.52
04/04/2025	12:39:28.142	400		15.52
			400	15.52
			400	15.52
04/04/2025	12:38:49.514	101		15.45
			101	15.45
			101	15.45
04/04/2025	12:38:31.654	400		15.45
			400	15.45
			400	15.45
04/04/2025	12:38:03.862	200		15.45
			200	15.45
			200	15.45
04/04/2025	12:37:52.909	110		15.47
			110	15.47
			110	15.47
04/04/2025	12:37:06.723	500		15.47
			500	15.47
			408	15.47
			92	15.47
04/04/2025	12:37:01.735	500		15.47
			500	15.47
			500	15.47
04/04/2025	12:36:11.530	130		15.51
			130	15.51
			130	15.51
04/04/2025	12:35:53.618	400		15.48
			400	15.48
			400	15.48
04/04/2025	12:35:31.279	200		15.52
			200	15.52
			200	15.52
04/04/2025	12:33:53.968	500		15.45
			500	15.45
			500	15.45
04/04/2025	12:33:34.563	120		15.48
			120	15.48
			120	15.48
04/04/2025	12:31:26.113	400		15.50
			400	15.50
			400	15.50
04/04/2025	12:30:42.552	95		15.43
			95	15.43
			95	15.43
04/04/2025	12:30:25.870	500		15.43
			500	15.43
			500	15.43
04/04/2025	12:29:51.348	40		15.45
			40	15.45
			40	15.45
04/04/2025	12:29:13.116	500		15.50
			500	15.50
			500	15.50
04/04/2025	12:29:09.707	400		15.50
			400	15.50
			400	15.50
04/04/2025	12:29:09.685	400		15.50
			400	15.50
			400	15.50
04/04/2025	12:28:35.806	500		15.55
			500	15.55
			500	15.55
04/04/2025	12:28:19.871	50		15.53
			50	15.53
			50	15.53
04/04/2025	12:28:02.554	250		15.49
			250	15.49
			250	15.49
04/04/2025	12:27:54.786	45		15.50
			45	15.50
			45	15.50
04/04/2025	12:26:26.510	120		15.34
			120	15.34
			70	15.34
			50	15.34
04/04/2025	12:26:23.568	100		15.41
			100	15.41
			100	15.41
04/04/2025	12:26:23.453	100		15.41
			100	15.41
			100	15.41
04/04/2025	12:24:13.548	100		15.47
			100	15.47
			100	15.47
04/04/2025	12:23:43.711	10		15.45
			10	15.45
			10	15.45
04/04/2025	12:23:40.084	300		15.48
			300	15.48
			300	15.48
04/04/2025	12:23:19.924	127		15.49
			127	15.49
			127	15.49
04/04/2025	12:23:10.550	100		15.50
			100	15.50
			100	15.50
04/04/2025	12:23:01.150	200		15.49
			200	15.49
			200	15.49
04/04/2025	12:22:46.485	50		15.49
			50	15.49
			50	15.49
04/04/2025	12:22:31.480	127		15.50
			127	15.50
			127	15.50
04/04/2025	12:22:26.031	4 373		15.50
			380	15.50
			800	15.50
			100	15.50
			100	15.50
			25	15.50
			300	15.50
			1 223	15.50
			60	15.50
			130	15.50
			500	15.50
			50	15.50
			200	15.50
			50	15.50
			980	15.50
			50	15.50
			200	15.50
			2 973	15.50
			100	15.50
			25	15.50
			500	15.50
04/04/2025	12:22:21.787	400		15.50
			400	15.50
			380	15.50
			20	15.50
04/04/2025	12:16:46.380	500		15.73
			500	15.73
			500	15.73
04/04/2025	12:16:10.493	125		15.72
			125	15.72
			125	15.72
04/04/2025	12:16:04.621	25		15.75
			25	15.75
			25	15.75
04/04/2025	12:15:07.247	80		15.79
			80	15.79
			80	15.79
04/04/2025	12:13:39.774	130		15.80
			130	15.80
			130	15.80
04/04/2025	12:13:39.671	400		15.80
			200	15.80
			10	15.80
			170	15.80
			400	15.80
			20	15.80
04/04/2025	12:13:08.866	15		15.83
			15	15.83
			15	15.83
04/04/2025	12:12:25.312	500		15.87
			150	15.87
			500	15.87
			350	15.87
04/04/2025	12:12:05.421	500		15.85
			500	15.85
			500	15.85
04/04/2025	12:11:51.441	500		15.84
			500	15.84
			500	15.84
04/04/2025	12:11:50.124	280		15.84
			130	15.84
			150	15.84
			280	15.84
04/04/2025	12:11:50.069	349		15.84
			189	15.84
			349	15.84
			160	15.84
04/04/2025	12:11:49.927	400		15.84
			400	15.84
			400	15.84
04/04/2025	12:11:49.780	400		15.84
			400	15.84
			400	15.84
04/04/2025	12:11:41.461	6 818		15.95
			200	15.95
			100	15.95
			150	15.95
			81	15.95
			43	15.95
			15	15.95
			5 627	15.95
			20	15.95
			250	15.95
			63	15.95
			100	15.95
			300	15.95
			90	15.95
			5 305	15.95
			50	15.95
			312	15.95
			300	15.95
			80	15.95
			60	15.95
			55	15.95
			25	15.95
			60	15.95
			100	15.95
			250	15.95
04/04/2025	12:09:04.220	500		15.87
			100	15.87
			500	15.87
			50	15.87
			200	15.87
			150	15.87
04/04/2025	12:06:14.332	28		16.03
			28	16.03
			28	16.03
04/04/2025	12:05:05.805	31		16.06
			31	16.06
			31	16.06
04/04/2025	12:04:19.145	100		16.09
			100	16.09
			100	16.09
04/04/2025	12:01:22.570	70		16.07
			70	16.07
			70	16.07
04/04/2025	12:01:18.038	5 797		16.05
			5 797	16.05
			5 597	16.05
			100	16.05
			100	16.05
04/04/2025	11:59:50.927	500		16.08
			500	16.08
			500	16.08
04/04/2025	11:59:45.473	500		16.08
			500	16.08
			500	16.08
04/04/2025	11:58:56.773	100		16.09
			100	16.09
			100	16.09
04/04/2025	11:57:03.647	100		16.11
			100	16.11
			100	16.11
04/04/2025	11:56:25.136	21		16.10
			21	16.10
			21	16.10
04/04/2025	11:55:23.381	155		16.10
			155	16.10
			155	16.10
04/04/2025	11:55:03.253	20		16.10
			20	16.10
			20	16.10
04/04/2025	11:54:03.108	50		16.12
			50	16.12
			50	16.12
04/04/2025	11:53:54.743	100		16.12
			100	16.12
			100	16.12
04/04/2025	11:53:54.724	400		16.12
			400	16.12
			400	16.12
04/04/2025	11:52:52.675	400		16.14
			400	16.14
			400	16.14
04/04/2025	11:52:11.711	393		16.13
			393	16.13
			393	16.13
04/04/2025	11:50:37.912	50		16.12
			50	16.12
			50	16.12
04/04/2025	11:49:52.842	400		16.10
			400	16.10
			400	16.10
04/04/2025	11:49:32.849	500		16.10
			500	16.10
			500	16.10
04/04/2025	11:48:02.885	50		16.08
			50	16.08
			50	16.08
04/04/2025	11:47:28.806	100		16.08
			100	16.08
			100	16.08
04/04/2025	11:47:22.003	116		16.08
			116	16.08
			116	16.08
04/04/2025	11:46:49.814	500		16.08
			500	16.08
			500	16.08
04/04/2025	11:46:22.981	1		16.08
			1	16.08
			1	16.08
04/04/2025	11:45:42.720	148		16.06
			148	16.06
			148	16.06
04/04/2025	11:44:48.494	20		16.08
			20	16.08
			20	16.08
04/04/2025	11:44:05.540	54		16.10
			54	16.10
			54	16.10
04/04/2025	11:43:32.563	300		16.11
			300	16.11
			300	16.11
04/04/2025	11:42:30.691	21		16.05
			21	16.05
			21	16.05
04/04/2025	11:39:43.503	500		16.12
			500	16.12
			500	16.12
04/04/2025	11:39:27.010	25		16.10
			25	16.10
			25	16.10
04/04/2025	11:38:22.686	400		16.10
			400	16.10
			400	16.10
04/04/2025	11:37:11.514	10		16.10
			10	16.10
			10	16.10
04/04/2025	11:36:41.282	150		16.10
			150	16.10
			150	16.10
04/04/2025	11:35:02.263	500		16.11
			500	16.11
			500	16.11
04/04/2025	11:34:55.091	25		16.12
			25	16.12
			25	16.12
04/04/2025	11:33:38.872	20		16.09
			20	16.09
			20	16.09
04/04/2025	11:32:37.728	200		16.09
			200	16.09
			200	16.09
04/04/2025	11:31:05.957	5		16.07
			5	16.07
			5	16.07
04/04/2025	11:29:25.270	400		16.08
			400	16.08
			400	16.08
04/04/2025	11:28:02.201	200		16.10
			200	16.10
			200	16.10
04/04/2025	11:26:42.833	55		16.13
			55	16.13
			55	16.13
04/04/2025	11:26:40.219	100		16.13
			100	16.13
			100	16.13
04/04/2025	11:26:14.549	400		16.16
			400	16.16
			400	16.16
04/04/2025	11:26:04.214	300		16.15
			300	16.15
			300	16.15
04/04/2025	11:25:49.425	60		16.17
			60	16.17
			60	16.17
04/04/2025	11:23:45.153	400		16.13
			400	16.13
			400	16.13
04/04/2025	11:21:12.078	3		16.10
			3	16.10
			3	16.10
04/04/2025	11:20:59.186	125		16.12
			125	16.12
			125	16.12
04/04/2025	11:18:30.193	62		16.10
			62	16.10
			62	16.10
04/04/2025	11:17:39.089	100		16.11
			100	16.11
			100	16.11
04/04/2025	11:17:14.319	200		16.14
			200	16.14
			200	16.14
04/04/2025	11:17:05.920	5		16.14
			5	16.14
			5	16.14
04/04/2025	11:15:52.386	95		16.10
			95	16.10
			95	16.10
04/04/2025	11:15:22.885	40		16.09
			40	16.09
			40	16.09
04/04/2025	11:14:40.382	500		16.02
			500	16.02
			500	16.02
04/04/2025	11:14:22.256	500		16.08
			500	16.08
			500	16.08
04/04/2025	11:11:25.380	400		16.09
			400	16.09
			400	16.09
04/04/2025	11:09:26.465	2		16.10
			2	16.10
			2	16.10
04/04/2025	11:09:17.776	160		16.10
			160	16.10
			160	16.10
04/04/2025	11:08:00.209	300		16.03
			300	16.03
			300	16.03
04/04/2025	11:07:47.651	30		16.03
			30	16.03
			30	16.03
04/04/2025	11:07:41.155	400		16.02
			400	16.02
			400	16.02
04/04/2025	11:07:40.740	300		16.03
			300	16.03
			300	16.03
04/04/2025	11:07:03.491	500		16.00
			500	16.00
			500	16.00
04/04/2025	11:06:54.912	500		16.00
			55	16.00
			445	16.00
			500	16.00
04/04/2025	11:06:27.467	500		16.00
			200	16.00
			100	16.00
			500	16.00
			200	16.00
04/04/2025	11:06:19.218	250		16.00
			150	16.00
			100	16.00
			250	16.00
04/04/2025	11:06:03.454	500		16.00
			500	16.00
			150	16.00
			200	16.00
			100	16.00
			50	16.00
04/04/2025	11:05:22.395	249		16.05
			249	16.05
			249	16.05
04/04/2025	11:05:22.362	300		16.05
			300	16.05
			300	16.05
04/04/2025	11:05:20.348	63		16.06
			63	16.06
			63	16.06
04/04/2025	11:03:40.872	100		16.09
			100	16.09
			100	16.09
04/04/2025	11:02:34.710	500		16.10
			500	16.10
			500	16.10
04/04/2025	11:02:16.021	100		16.12
			100	16.12
			100	16.12
04/04/2025	11:02:13.682	40		16.12
			40	16.12
			40	16.12
04/04/2025	11:02:09.170	100		16.12
			100	16.12
			100	16.12
04/04/2025	11:01:48.555	500		16.12
			500	16.12
			500	16.12
04/04/2025	11:00:53.850	130		16.15
			130	16.15
			130	16.15
04/04/2025	10:59:57.539	150		16.14
			150	16.14
			150	16.14
04/04/2025	10:59:21.520	150		16.12
			150	16.12
			150	16.12
04/04/2025	10:59:03.200	100		16.13
			100	16.13
			100	16.13
04/04/2025	10:58:10.295	400		16.10
			400	16.10
			400	16.10
04/04/2025	10:58:10.242	400		16.10
			400	16.10
			400	16.10
04/04/2025	10:57:54.689	65		16.09
			65	16.09
			65	16.09
04/04/2025	10:56:51.445	286		16.07
			186	16.07
			286	16.07
			100	16.07
04/04/2025	10:56:22.343	590		16.10
			100	16.10
			590	16.10
			490	16.10
04/04/2025	10:56:06.466	500		16.13
			500	16.13
			500	16.13
04/04/2025	10:54:49.567	150		16.16
			150	16.16
			150	16.16
04/04/2025	10:54:44.390	74		16.16
			74	16.16
			74	16.16
04/04/2025	10:53:55.981	500		16.16
			500	16.16
			500	16.16
04/04/2025	10:52:23.569	400		16.17
			200	16.17
			400	16.17
			200	16.17
04/04/2025	10:52:17.913	31		16.18
			31	16.18
			31	16.18
04/04/2025	10:49:37.121	5		16.17
			5	16.17
			5	16.17
04/04/2025	10:49:36.798	430		16.19
			430	16.19
			430	16.19
04/04/2025	10:49:16.981	100		16.18
			100	16.18
			100	16.18
04/04/2025	10:49:08.149	46		16.18
			46	16.18
			46	16.18
04/04/2025	10:48:33.953	1		16.16
			1	16.16
			1	16.16
04/04/2025	10:48:33.625	100		16.18
			100	16.18
			100	16.18
04/04/2025	10:46:15.961	62		16.16
			62	16.16
			62	16.16
04/04/2025	10:46:09.167	100		16.14
			100	16.14
			100	16.14
04/04/2025	10:46:03.659	50		16.12
			50	16.12
			50	16.12
04/04/2025	10:45:49.447	310		16.11
			310	16.11
			310	16.11
04/04/2025	10:44:42.040	1		16.10
			1	16.10
			1	16.10
04/04/2025	10:44:22.483	50		16.07
			50	16.07
			50	16.07
04/04/2025	10:44:20.506	1		16.07
			1	16.07
			1	16.07
04/04/2025	10:44:06.162	100		16.09
			20	16.09
			80	16.09
			100	16.09
04/04/2025	10:43:51.661	500		16.09
			500	16.09
			500	16.09
04/04/2025	10:43:45.622	500		16.09
			500	16.09
			500	16.09
04/04/2025	10:42:14.663	147		16.09
			147	16.09
			147	16.09
04/04/2025	10:41:51.900	1		16.10
			1	16.10
			1	16.10
04/04/2025	10:41:51.587	124		16.12
			124	16.12
			124	16.12
04/04/2025	10:41:50.816	121		16.12
			121	16.12
			121	16.12
04/04/2025	10:41:49.223	500		16.12
			500	16.12
			500	16.12
04/04/2025	10:41:43.079	3		16.09
			3	16.09
			3	16.09
04/04/2025	10:41:38.729	500		16.11
			500	16.11
			500	16.11
04/04/2025	10:41:23.026	7		16.11
			7	16.11
			7	16.11
04/04/2025	10:39:02.929	55		16.09
			55	16.09
			55	16.09
04/04/2025	10:37:24.786	20		16.10
			20	16.10
			20	16.10
04/04/2025	10:36:52.372	200		16.11
			200	16.11
			200	16.11
04/04/2025	10:36:25.950	100		16.09
			100	16.09
			100	16.09
04/04/2025	10:36:21.912	1		16.09
			1	16.09
			1	16.09
04/04/2025	10:36:07.800	270		16.10
			200	16.10
			70	16.10
			270	16.10
04/04/2025	10:36:03.032	400		16.10
			400	16.10
			400	16.10
04/04/2025	10:36:02.990	400		16.10
			400	16.10
			400	16.10
04/04/2025	10:36:02.444	58		16.11
			58	16.11
			58	16.11
04/04/2025	10:35:52.127	139		16.12
			139	16.12
			139	16.12
04/04/2025	10:35:14.178	30		16.13
			30	16.13
			30	16.13
04/04/2025	10:35:07.905	343		16.16
			343	16.16
			343	16.16
04/04/2025	10:34:23.022	500		16.21
			500	16.21
			500	16.21
04/04/2025	10:33:23.896	57		16.21
			57	16.21
			57	16.21
04/04/2025	10:33:00.312	300		16.21
			300	16.21
			300	16.21
04/04/2025	10:32:34.848	100		16.20
			100	16.20
			100	16.20
04/04/2025	10:32:29.685	12		16.21
			12	16.21
			12	16.21
04/04/2025	10:32:27.092	20		16.21
			20	16.21
			20	16.21
04/04/2025	10:32:21.483	300		16.21
			300	16.21
			300	16.21
04/04/2025	10:30:51.593	100		16.23
			100	16.23
			100	16.23
04/04/2025	10:30:07.271	100		16.16
			100	16.16
			100	16.16
04/04/2025	10:30:01.681	100		16.16
			100	16.16
			100	16.16
04/04/2025	10:29:58.147	45		16.14
			45	16.14
			45	16.14
04/04/2025	10:29:41.227	500		16.18
			500	16.18
			500	16.18
04/04/2025	10:29:03.257	300		16.20
			300	16.20
			300	16.20
04/04/2025	10:28:56.885	190		16.20
			190	16.20
			100	16.20
			90	16.20
04/04/2025	10:28:52.870	100		16.23
			100	16.23
			100	16.23
04/04/2025	10:28:22.416	130		16.27
			130	16.27
			130	16.27
04/04/2025	10:28:21.178	100		16.27
			100	16.27
			100	16.27
04/04/2025	10:28:17.357	200		16.27
			200	16.27
			200	16.27
04/04/2025	10:26:46.653	35		16.27
			35	16.27
			35	16.27
04/04/2025	10:26:37.123	231		16.26
			231	16.26
			231	16.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 289.50
Ask: 1 290.50
Volume: 107 736
-3.26%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:37:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice