Tradegate Exchange

Deutsche Lufthansa AG

1691

1179

6.352

Date	Time	Volume	Order Volume	Price
03/04/2025	21:53:24.998	1 000		6.352
			1 000	6.352
			1 000	6.352
03/04/2025	21:53:00.610	1 500		6.38
			1 500	6.38
			1 112	6.38
			388	6.38
03/04/2025	21:51:14.549	1 000		6.37
			550	6.37
			200	6.37
			1 000	6.37
			250	6.37
03/04/2025	21:43:54.407	215		6.376
			215	6.376
			215	6.376
03/04/2025	21:42:32.568	564		6.37
			564	6.37
			65	6.37
			499	6.37
03/04/2025	21:38:27.230	100		6.376
			100	6.376
			100	6.376
03/04/2025	21:36:35.990	100		6.376
			100	6.376
			100	6.376
03/04/2025	21:35:14.755	500		6.352
			500	6.352
			500	6.352
03/04/2025	21:33:08.784	100		6.382
			100	6.382
			100	6.382
03/04/2025	21:31:51.649	100		6.382
			100	6.382
			100	6.382
03/04/2025	21:30:20.107	3 050		6.352
			3 050	6.352
			3 050	6.352
03/04/2025	21:29:22.591	1 950		6.352
			200	6.352
			100	6.352
			1 950	6.352
			1 200	6.352
			250	6.352
			200	6.352
03/04/2025	21:25:15.141	500		6.394
			500	6.394
			500	6.394
03/04/2025	21:24:42.264	1 000		6.394
			200	6.394
			250	6.394
			250	6.394
			300	6.394
			1 000	6.394
03/04/2025	21:24:05.344	10 000		6.37
			10 000	6.37
			10 000	6.37
03/04/2025	21:22:50.125	1 200		6.372
			1 200	6.372
			1 200	6.372
03/04/2025	21:21:59.298	800		6.372
			388	6.372
			412	6.372
			800	6.372
03/04/2025	21:17:40.251	200		6.372
			200	6.372
			200	6.372
03/04/2025	21:17:15.518	1 200		6.372
			1 200	6.372
			1 200	6.372
03/04/2025	21:16:05.084	1 200		6.372
			250	6.372
			200	6.372
			750	6.372
			1 200	6.372
03/04/2025	21:15:20.668	950		6.374
			200	6.374
			450	6.374
			950	6.374
			300	6.374
03/04/2025	21:09:39.562	74		6.37
			74	6.37
			74	6.37
03/04/2025	21:09:16.929	1		6.37
			1	6.37
			1	6.37
03/04/2025	21:08:26.181	20		6.416
			20	6.416
			20	6.416
03/04/2025	20:59:38.655	1 000		6.40
			1 000	6.40
			250	6.40
			388	6.40
			362	6.40
03/04/2025	20:58:49.603	250		6.362
			250	6.362
			250	6.362
03/04/2025	20:58:31.794	627		6.40
			300	6.40
			327	6.40
			627	6.40
03/04/2025	20:42:42.100	2		6.40
			2	6.40
			2	6.40
03/04/2025	20:41:27.301	2 350		6.378
			2 350	6.378
			2 350	6.378
03/04/2025	20:41:21.912	1 200		6.38
			1 200	6.38
			1 200	6.38
03/04/2025	20:41:11.912	1 200		6.38
			1 200	6.38
			1 200	6.38
03/04/2025	20:41:11.521	1 000		6.38
			1 000	6.38
			1 000	6.38
03/04/2025	20:40:53.979	1 650		6.378
			250	6.378
			1 200	6.378
			200	6.378
			1 650	6.378
03/04/2025	20:40:39.308	100		6.378
			100	6.378
			100	6.378
03/04/2025	20:37:54.810	100		6.378
			100	6.378
			100	6.378
03/04/2025	20:37:39.365	500		6.352
			500	6.352
			500	6.352
03/04/2025	20:37:22.443	300		6.352
			250	6.352
			50	6.352
			300	6.352
03/04/2025	20:36:46.371	200		6.378
			200	6.378
			200	6.378
03/04/2025	20:31:59.619	784		6.378
			140	6.378
			784	6.378
			394	6.378
			250	6.378
03/04/2025	20:28:54.282	200		6.352
			200	6.352
			200	6.352
03/04/2025	20:28:43.698	1 000		6.36
			1 000	6.36
			1 000	6.36
03/04/2025	20:27:51.128	1 000		6.362
			1 000	6.362
			1 000	6.362
03/04/2025	20:26:54.997	1 000		6.362
			1 000	6.362
			1 000	6.362
03/04/2025	20:26:25.276	1 000		6.362
			1 000	6.362
			1 000	6.362
03/04/2025	20:25:55.958	1 000		6.362
			1 000	6.362
			1 000	6.362
03/04/2025	20:25:00.801	800		6.356
			250	6.356
			250	6.356
			800	6.356
			140	6.356
			160	6.356
03/04/2025	20:24:06.017	21		6.356
			21	6.356
			21	6.356
03/04/2025	20:22:44.262	100		6.352
			100	6.352
			100	6.352
03/04/2025	20:21:53.513	800		6.36
			200	6.36
			200	6.36
			800	6.36
			300	6.36
			100	6.36
03/04/2025	20:20:51.196	20		6.428
			20	6.428
			20	6.428
03/04/2025	20:19:18.043	1 600		6.416
			200	6.416
			388	6.416
			812	6.416
			200	6.416
			1 600	6.416
03/04/2025	20:18:58.497	1 000		6.388
			1 000	6.388
			300	6.388
			320	6.388
			250	6.388
			130	6.388
03/04/2025	20:17:21.523	600		6.352
			600	6.352
			600	6.352
03/04/2025	20:12:42.275	480		6.352
			300	6.352
			480	6.352
			130	6.352
			50	6.352
03/04/2025	20:12:42.207	1 600		6.374
			1 600	6.374
			950	6.374
			200	6.374
			250	6.374
			200	6.374
03/04/2025	20:10:17.747	13 000		6.41
			13 000	6.41
			13 000	6.41
03/04/2025	20:10:17.632	1 200		6.412
			1 200	6.412
			1 200	6.412
03/04/2025	20:10:17.237	300		6.41
			300	6.41
			300	6.41
03/04/2025	20:10:17.140	1 700		6.408
			200	6.408
			1 000	6.408
			500	6.408
			1 700	6.408
03/04/2025	20:08:49.558	226		6.374
			26	6.374
			226	6.374
			200	6.374
03/04/2025	20:08:25.560	450		6.378
			388	6.378
			450	6.378
			62	6.378
03/04/2025	20:07:19.173	32		6.408
			32	6.408
			32	6.408
03/04/2025	20:04:07.449	1 560		6.402
			1 560	6.402
			200	6.402
			910	6.402
			250	6.402
			200	6.402
03/04/2025	20:04:05.841	200		6.378
			200	6.378
			200	6.378
03/04/2025	20:00:22.146	10		6.406
			10	6.406
			10	6.406
03/04/2025	19:59:34.721	250		6.38
			250	6.38
			250	6.38
03/04/2025	19:54:53.078	31		6.422
			31	6.422
			31	6.422
03/04/2025	19:53:54.829	20		6.422
			20	6.422
			20	6.422
03/04/2025	19:52:23.785	300		6.398
			300	6.398
			300	6.398
03/04/2025	19:52:21.905	235		6.40
			95	6.40
			235	6.40
			140	6.40
03/04/2025	19:48:55.797	222		6.382
			222	6.382
			222	6.382
03/04/2025	19:47:17.840	250		6.40
			50	6.40
			200	6.40
			250	6.40
03/04/2025	19:46:21.888	350		6.382
			350	6.382
			350	6.382
03/04/2025	19:44:41.810	40		6.40
			40	6.40
			40	6.40
03/04/2025	19:44:07.291	185		6.372
			185	6.372
			185	6.372
03/04/2025	19:41:54.551	20		6.398
			20	6.398
			20	6.398
03/04/2025	19:40:30.445	1		6.368
			1	6.368
			1	6.368
03/04/2025	19:39:47.990	200		6.372
			200	6.372
			200	6.372
03/04/2025	19:39:44.939	1		6.408
			1	6.408
			1	6.408
03/04/2025	19:38:30.007	160		6.426
			160	6.426
			160	6.426
03/04/2025	19:38:19.155	600		6.408
			200	6.408
			400	6.408
			600	6.408
03/04/2025	19:37:56.239	50		6.408
			50	6.408
			50	6.408
03/04/2025	19:37:49.743	900		6.396
			450	6.396
			300	6.396
			150	6.396
			900	6.396
03/04/2025	19:36:55.617	1 000		6.392
			400	6.392
			300	6.392
			1 000	6.392
			250	6.392
			50	6.392
03/04/2025	19:34:57.151	800		6.356
			300	6.356
			50	6.356
			450	6.356
			800	6.356
03/04/2025	19:34:37.562	150		6.36
			140	6.36
			10	6.36
			150	6.36
03/04/2025	19:30:28.665	50		6.398
			50	6.398
			50	6.398
03/04/2025	19:24:26.446	1 250		6.40
			1 250	6.40
			1 000	6.40
			250	6.40
03/04/2025	19:24:24.894	1 413		6.41
			1 200	6.41
			963	6.41
			213	6.41
			450	6.41
03/04/2025	19:21:33.578	1 200		6.402
			1 200	6.402
			1 200	6.402
03/04/2025	19:21:04.656	300		6.402
			300	6.402
			300	6.402
03/04/2025	19:20:32.393	1 000		6.402
			1 000	6.402
			1 000	6.402
03/04/2025	19:20:25.997	300		6.402
			300	6.402
			300	6.402
03/04/2025	19:18:59.820	1 000		6.402
			1 000	6.402
			1 000	6.402
03/04/2025	19:18:31.408	1 500		6.42
			1 500	6.42
			1 500	6.42
03/04/2025	19:18:21.682	1 200		6.418
			1 200	6.418
			1 200	6.418
03/04/2025	19:18:06.432	1 200		6.418
			1 200	6.418
			1 200	6.418
03/04/2025	19:17:10.447	200		6.418
			200	6.418
			200	6.418
03/04/2025	19:16:44.911	3 800		6.41
			3 800	6.41
			3 800	6.41
03/04/2025	19:16:31.119	1 200		6.412
			1 200	6.412
			1 200	6.412
03/04/2025	19:16:23.253	2 222		6.412
			2 222	6.412
			2 222	6.412
03/04/2025	19:16:20.656	2 222		6.412
			2 222	6.412
			2 222	6.412
03/04/2025	19:15:51.500	1 200		6.408
			1 200	6.408
			1 200	6.408
03/04/2025	19:11:33.593	300		6.408
			300	6.408
			300	6.408
03/04/2025	19:10:02.383	13		6.368
			13	6.368
			13	6.368
03/04/2025	19:09:48.525	500		6.408
			500	6.408
			500	6.408
03/04/2025	19:08:30.376	388		6.408
			200	6.408
			388	6.408
			188	6.408
03/04/2025	19:07:01.417	400		6.368
			200	6.368
			200	6.368
			400	6.368
03/04/2025	19:06:33.305	50		6.408
			50	6.408
			50	6.408
03/04/2025	19:05:31.255	150		6.408
			150	6.408
			150	6.408
03/04/2025	19:05:07.215	200		6.408
			200	6.408
			200	6.408
03/04/2025	19:04:30.841	300		6.408
			300	6.408
			300	6.408
03/04/2025	19:03:53.481	400		6.408
			150	6.408
			400	6.408
			250	6.408
03/04/2025	19:03:12.376	154		6.408
			154	6.408
			154	6.408
03/04/2025	19:01:45.198	1		6.408
			1	6.408
			1	6.408
03/04/2025	18:58:07.683	325		6.408
			325	6.408
			325	6.408
03/04/2025	18:58:03.521	1 200		6.408
			1 200	6.408
			1 200	6.408
03/04/2025	18:57:55.544	1 010		6.408
			1 010	6.408
			150	6.408
			50	6.408
			810	6.408
03/04/2025	18:57:32.725	800		6.39
			450	6.39
			150	6.39
			200	6.39
			800	6.39
03/04/2025	18:57:17.865	150		6.354
			100	6.354
			50	6.354
			150	6.354
03/04/2025	18:57:05.901	1 450		6.364
			250	6.364
			150	6.364
			200	6.364
			850	6.364
			1 450	6.364
03/04/2025	18:55:46.471	500		6.366
			50	6.366
			500	6.366
			450	6.366
03/04/2025	18:53:43.712	1 000		6.408
			1 000	6.408
			1 000	6.408
03/04/2025	18:53:00.063	500		6.408
			500	6.408
			250	6.408
			250	6.408
03/04/2025	18:50:18.219	500		6.408
			450	6.408
			500	6.408
			50	6.408
03/04/2025	18:50:12.847	60		6.408
			60	6.408
			60	6.408
03/04/2025	18:44:51.276	100		6.40
			100	6.40
			100	6.40
03/04/2025	18:44:39.955	200		6.40
			200	6.40
			200	6.40
03/04/2025	18:44:05.833	7		6.372
			7	6.372
			7	6.372
03/04/2025	18:43:06.661	20		6.408
			20	6.408
			20	6.408
03/04/2025	18:38:20.100	9		6.352
			9	6.352
			9	6.352
03/04/2025	18:35:36.766	200		6.352
			50	6.352
			150	6.352
			200	6.352
03/04/2025	18:34:07.884	215		6.352
			215	6.352
			15	6.352
			200	6.352
03/04/2025	18:33:27.013	100		6.352
			100	6.352
			100	6.352
03/04/2025	18:33:18.702	5 927		6.37
			5 927	6.37
			4 477	6.37
			1 000	6.37
			450	6.37
03/04/2025	18:32:41.241	1 200		6.402
			1 200	6.402
			1 200	6.402
03/04/2025	18:30:16.070	3		6.438
			3	6.438
			3	6.438
03/04/2025	18:29:33.696	200		6.438
			200	6.438
			200	6.438
03/04/2025	18:29:20.749	20		6.438
			20	6.438
			20	6.438
03/04/2025	18:29:13.052	998		6.426
			998	6.426
			994	6.426
			4	6.426
03/04/2025	18:28:49.668	998		6.424
			998	6.424
			998	6.424
03/04/2025	18:28:49.576	998		6.424
			998	6.424
			998	6.424
03/04/2025	18:28:15.900	1 000		6.402
			1 000	6.402
			750	6.402
			250	6.402
03/04/2025	18:26:46.360	250		6.424
			250	6.424
			250	6.424
03/04/2025	18:25:30.900	1 000		6.42
			1 000	6.42
			1 000	6.42
03/04/2025	18:25:18.966	1 000		6.422
			1 000	6.422
			1 000	6.422
03/04/2025	18:25:17.373	1 000		6.426
			1 000	6.426
			1 000	6.426
03/04/2025	18:25:16.739	100		6.438
			100	6.438
			100	6.438
03/04/2025	18:24:04.895	1 200		6.422
			1 200	6.422
			1 200	6.422
03/04/2025	18:22:39.793	1 200		6.42
			1 200	6.42
			900	6.42
			300	6.42
03/04/2025	18:22:30.031	1 200		6.42
			1 100	6.42
			1 200	6.42
			100	6.42
03/04/2025	18:22:09.789	1 200		6.42
			1 200	6.42
			1 200	6.42
03/04/2025	18:21:59.350	3 412		6.466
			3 412	6.466
			1 412	6.466
			1 000	6.466
			1 000	6.466
03/04/2025	18:21:47.671	1 588		6.458
			1 588	6.458
			1 200	6.458
			388	6.458
03/04/2025	18:21:41.583	50		6.458
			50	6.458
			50	6.458
03/04/2025	18:20:34.696	11		6.458
			11	6.458
			11	6.458
03/04/2025	18:17:45.988	50		6.458
			50	6.458
			50	6.458
03/04/2025	18:16:41.928	75		6.458
			75	6.458
			75	6.458
03/04/2025	18:15:26.815	149		6.458
			149	6.458
			149	6.458
03/04/2025	18:14:14.930	1 700		6.45
			1 700	6.45
			1 150	6.45
			250	6.45
			300	6.45
03/04/2025	18:13:41.697	888		6.402
			388	6.402
			300	6.402
			200	6.402
			888	6.402
03/04/2025	18:09:54.383	300		6.438
			300	6.438
			300	6.438
03/04/2025	18:09:41.753	1 000		6.438
			550	6.438
			200	6.438
			250	6.438
			1 000	6.438
03/04/2025	18:08:36.982	1 000		6.40
			1 000	6.40
			1 000	6.40
03/04/2025	18:08:35.249	250		6.41
			250	6.41
			250	6.41
03/04/2025	18:08:33.560	398		6.414
			398	6.414
			398	6.414
03/04/2025	18:08:06.982	1 200		6.402
			1 200	6.402
			1 200	6.402
03/04/2025	18:07:55.796	26		6.402
			26	6.402
			26	6.402
03/04/2025	18:07:00.056	1 000		6.402
			1 000	6.402
			1 000	6.402
03/04/2025	18:06:29.096	300		6.402
			300	6.402
			300	6.402
03/04/2025	18:05:57.211	1 200		6.402
			1 200	6.402
			1 200	6.402
03/04/2025	18:04:33.405	1 200		6.402
			250	6.402
			1 200	6.402
			200	6.402
			750	6.402
03/04/2025	18:03:50.461	255		6.486
			150	6.486
			255	6.486
			105	6.486
03/04/2025	18:01:30.435	10		6.478
			10	6.478
			10	6.478
03/04/2025	18:01:16.200	1 200		6.40
			1 200	6.40
			1 200	6.40
03/04/2025	18:00:59.597	15		6.478
			15	6.478
			15	6.478
03/04/2025	18:00:55.135	1 200		6.40
			1 200	6.40
			1 200	6.40
03/04/2025	18:00:49.285	1		6.40
			1	6.40
			1	6.40
03/04/2025	18:00:48.127	1 000		6.478
			1 000	6.478
			1 000	6.478
03/04/2025	18:00:46.898	200		6.40
			200	6.40
			200	6.40
03/04/2025	18:00:46.571	150		6.412
			150	6.412
			150	6.412
03/04/2025	18:00:35.135	1 200		6.414
			1 200	6.414
			1 200	6.414
03/04/2025	18:00:25.136	1 200		6.43
			1 200	6.43
			1 200	6.43
03/04/2025	18:00:15.135	1 200		6.44
			388	6.44
			150	6.44
			662	6.44
			1 200	6.44
03/04/2025	18:00:05.134	1 200		6.44
			1 200	6.44
			1 200	6.44
03/04/2025	18:00:01.032	300		6.50
			300	6.50
			300	6.50
03/04/2025	17:59:55.133	1 200		6.44
			1 200	6.44
			1 200	6.44
03/04/2025	17:59:45.128	1 200		6.45
			1 200	6.45
			1 200	6.45
03/04/2025	17:59:40.163	20 000		6.50
			1 500	6.50
			18 500	6.50
			20 000	6.50
03/04/2025	17:59:29.521	6 000		6.45
			5 000	6.45
			6 000	6.45
			1 000	6.45
03/04/2025	17:59:24.482	2 000		6.41
			1 000	6.41
			1 000	6.41
			2 000	6.41
03/04/2025	17:59:15.317	1 000		6.408
			1 000	6.408
			1 000	6.408
03/04/2025	17:59:15.282	1 000		6.408
			1 000	6.408
			1 000	6.408
03/04/2025	17:57:42.060	1		6.412
			1	6.412
			1	6.412
03/04/2025	17:57:17.838	160		6.362
			160	6.362
			160	6.362
03/04/2025	17:57:17.594	4		6.362
			4	6.362
			4	6.362
03/04/2025	17:55:35.654	1 000		6.40
			1 000	6.40
			420	6.40
			580	6.40
03/04/2025	17:55:24.006	1 000		6.402
			1 000	6.402
			1 000	6.402
03/04/2025	17:55:23.757	450		6.402
			450	6.402
			450	6.402
03/04/2025	17:55:23.580	250		6.394
			250	6.394
			250	6.394
03/04/2025	17:50:59.086	500		6.40
			200	6.40
			300	6.40
			500	6.40
03/04/2025	17:50:05.317	200		6.40
			200	6.40
			200	6.40
03/04/2025	17:49:47.562	200		6.398
			200	6.398
			200	6.398
03/04/2025	17:47:21.814	500		6.364
			200	6.364
			300	6.364
			500	6.364
03/04/2025	17:46:52.487	500		6.40
			300	6.40
			500	6.40
			200	6.40
03/04/2025	17:46:16.662	600		6.362
			600	6.362
			600	6.362
03/04/2025	17:46:13.066	1 200		6.362
			1 200	6.362
			1 200	6.362
03/04/2025	17:46:11.501	2		6.362
			2	6.362
			2	6.362
03/04/2025	17:44:52.880	200		6.40
			200	6.40
			200	6.40
03/04/2025	17:43:42.804	100		6.40
			100	6.40
			100	6.40
03/04/2025	17:42:08.427	400		6.362
			250	6.362
			150	6.362
			400	6.362
03/04/2025	17:41:19.353	10		6.41
			10	6.41
			10	6.41
03/04/2025	17:41:04.259	200		6.408
			200	6.408
			200	6.408
03/04/2025	17:41:01.919	1 000		6.362
			250	6.362
			1 000	6.362
			450	6.362
			300	6.362
03/04/2025	17:40:37.985	50		6.408
			50	6.408
			50	6.408
03/04/2025	17:40:07.769	600		6.402
			600	6.402
			500	6.402
			100	6.402
03/04/2025	17:38:43.172	3		6.402
			3	6.402
			3	6.402
03/04/2025	17:38:38.998	1 200		6.362
			142	6.362
			1 058	6.362
			1 200	6.362
03/04/2025	17:38:14.270	625		6.388
			625	6.388
			625	6.388
03/04/2025	17:37:54.576	50		6.362
			50	6.362
			50	6.362
03/04/2025	17:37:53.995	550		6.388
			550	6.388
			550	6.388
03/04/2025	17:37:24.577	407		6.38
			407	6.38
			407	6.38
03/04/2025	17:36:53.247	40		6.362
			40	6.362
			40	6.362
03/04/2025	17:36:49.810	1 051		6.388
			500	6.388
			551	6.388
			1 051	6.388
03/04/2025	17:36:25.698	334		6.362
			334	6.362
			334	6.362
03/04/2025	17:35:49.532	1 200		6.362
			1 200	6.362
			1 200	6.362
03/04/2025	17:35:49.094	1 622		6.362
			1 500	6.362
			487	6.362
			8	6.362
			15	6.362
			122	6.362
			1 112	6.362
03/04/2025	17:29:51.651	1 800		6.338
			1 800	6.338
			1 800	6.338
03/04/2025	17:29:12.050	3		6.342
			3	6.342
			3	6.342
03/04/2025	17:28:47.058	7		6.34
			7	6.34
			7	6.34
03/04/2025	17:28:40.576	600		6.342
			500	6.342
			600	6.342
			100	6.342
03/04/2025	17:28:07.431	2 900		6.342
			2 900	6.342
			2 900	6.342
03/04/2025	17:27:54.115	100		6.34
			100	6.34
			100	6.34
03/04/2025	17:26:42.937	1 000		6.342
			1 000	6.342
			1 000	6.342
03/04/2025	17:24:55.164	1 500		6.328
			1 500	6.328
			1 500	6.328
03/04/2025	17:24:42.752	2 900		6.328
			2 900	6.328
			2 900	6.328
03/04/2025	17:24:39.061	15		6.328
			15	6.328
			15	6.328
03/04/2025	17:23:36.015	750		6.328
			750	6.328
			750	6.328
03/04/2025	17:23:35.853	1 200		6.328
			1 200	6.328
			1 200	6.328
03/04/2025	17:23:29.124	1 200		6.328
			1 200	6.328
			1 200	6.328
03/04/2025	17:23:06.800	100		6.33
			100	6.33
			100	6.33
03/04/2025	17:22:43.788	1		6.328
			1	6.328
			1	6.328
03/04/2025	17:21:57.818	800		6.33
			800	6.33
			800	6.33
03/04/2025	17:21:36.939	15		6.332
			15	6.332
			15	6.332
03/04/2025	17:20:43.182	1 560		6.34
			1 560	6.34
			1 560	6.34
03/04/2025	17:20:13.579	150		6.344
			150	6.344
			150	6.344
03/04/2025	17:20:04.268	1		6.342
			1	6.342
			1	6.342
03/04/2025	17:18:37.569	2		6.34
			2	6.34
			2	6.34
03/04/2025	17:17:39.756	1 000		6.334
			1 000	6.334
			1 000	6.334
03/04/2025	17:17:33.458	250		6.334
			250	6.334
			250	6.334
03/04/2025	17:17:30.873	400		6.334
			400	6.334
			400	6.334
03/04/2025	17:17:30.797	2 597		6.332
			2 597	6.332
			2 597	6.332
03/04/2025	17:16:30.996	969		6.334
			969	6.334
			969	6.334
03/04/2025	17:14:48.642	15		6.324
			15	6.324
			15	6.324
03/04/2025	17:13:49.023	300		6.332
			300	6.332
			300	6.332
03/04/2025	17:13:25.939	41		6.33
			41	6.33
			41	6.33
03/04/2025	17:12:46.273	1 500		6.33
			1 500	6.33
			1 500	6.33
03/04/2025	17:12:24.244	2		6.33
			2	6.33
			2	6.33
03/04/2025	17:10:29.668	65		6.318
			65	6.318
			65	6.318
03/04/2025	17:10:22.561	795		6.32
			795	6.32
			795	6.32
03/04/2025	17:09:42.040	1 000		6.318
			1 000	6.318
			1 000	6.318
03/04/2025	17:09:35.085	700		6.32
			700	6.32
			700	6.32
03/04/2025	17:09:09.896	100		6.324
			100	6.324
			100	6.324
03/04/2025	17:08:06.939	1 000		6.314
			1 000	6.314
			1 000	6.314
03/04/2025	17:07:28.007	1 000		6.318
			1 000	6.318
			1 000	6.318
03/04/2025	17:07:25.006	300		6.32
			300	6.32
			300	6.32
03/04/2025	17:07:07.643	500		6.326
			500	6.326
			500	6.326
03/04/2025	17:07:02.905	500		6.326
			500	6.326
			500	6.326
03/04/2025	17:06:28.616	100		6.318
			100	6.318
			100	6.318
03/04/2025	17:06:25.946	473		6.322
			473	6.322
			473	6.322
03/04/2025	17:06:21.788	789		6.32
			789	6.32
			789	6.32
03/04/2025	17:05:52.733	100		6.32
			100	6.32
			100	6.32
03/04/2025	17:04:47.709	1 001		6.332
			1 001	6.332
			1 001	6.332
03/04/2025	17:04:35.248	1 200		6.33
			1 200	6.33
			1 200	6.33
03/04/2025	17:03:53.252	150		6.338
			150	6.338
			150	6.338
03/04/2025	17:03:27.464	600		6.338
			600	6.338
			600	6.338
03/04/2025	17:03:10.545	1 000		6.338
			1 000	6.338
			1 000	6.338
03/04/2025	17:02:26.444	1 850		6.336
			1 850	6.336
			1 850	6.336
03/04/2025	17:02:10.025	2 900		6.336
			2 900	6.336
			2 900	6.336
03/04/2025	17:00:15.225	1 500		6.346
			1 500	6.346
			1 500	6.346
03/04/2025	16:59:41.497	1 830		6.346
			1 830	6.346
			1 830	6.346
03/04/2025	16:59:25.190	100		6.344
			100	6.344
			100	6.344
03/04/2025	16:59:20.375	480		6.346
			480	6.346
			480	6.346
03/04/2025	16:59:09.897	2 900		6.344
			2 900	6.344
			2 900	6.344
03/04/2025	16:59:00.209	14		6.344
			14	6.344
			14	6.344
03/04/2025	16:58:26.447	19		6.348
			19	6.348
			19	6.348
03/04/2025	16:56:46.665	1		6.348
			1	6.348
			1	6.348
03/04/2025	16:56:09.815	2 900		6.348
			2 900	6.348
			2 900	6.348
03/04/2025	16:54:46.694	500		6.346
			500	6.346
			500	6.346
03/04/2025	16:53:09.832	2 700		6.346
			2 700	6.346
			2 700	6.346
03/04/2025	16:52:45.536	940		6.346
			940	6.346
			940	6.346
03/04/2025	16:52:37.891	2 400		6.35
			2 400	6.35
			2 400	6.35
03/04/2025	16:52:34.217	7 600		6.35
			2 900	6.35
			7 600	6.35
			4 700	6.35
03/04/2025	16:52:27.423	3 400		6.35
			3 400	6.35
			3 400	6.35
03/04/2025	16:52:19.788	1 600		6.35
			1 600	6.35
			1 600	6.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.03 / Ask: 0.00
Volume: 916 299
-9.56%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice