Tradegate Exchange

Infineon Technologies AG

625

531

36.775

Date	Time	Volume	Order Volume	Price
11/02/2025	21:58:17.124	100		36.775
			100	36.775
			100	36.775
11/02/2025	21:53:38.701	4		36.76
			4	36.76
			4	36.76
11/02/2025	21:48:48.725	108		36.89
			108	36.89
			108	36.89
11/02/2025	21:47:51.037	10		36.895
			10	36.895
			10	36.895
11/02/2025	21:44:55.756	100		36.88
			100	36.88
			100	36.88
11/02/2025	21:39:55.773	1		36.75
			1	36.75
			1	36.75
11/02/2025	21:33:58.479	5		36.915
			5	36.915
			5	36.915
11/02/2025	21:30:14.517	10		36.92
			10	36.92
			10	36.92
11/02/2025	21:23:42.534	200		36.93
			200	36.93
			60	36.93
			35	36.93
			105	36.93
11/02/2025	21:21:59.792	300		36.88
			300	36.88
			300	36.88
11/02/2025	21:21:34.294	300		36.845
			300	36.845
			300	36.845
11/02/2025	21:21:12.360	300		36.815
			265	36.815
			300	36.815
			35	36.815
11/02/2025	21:20:53.903	300		36.81
			300	36.81
			200	36.81
			100	36.81
11/02/2025	21:20:31.899	1 220		36.70
			100	36.70
			1 220	36.70
			1 060	36.70
			60	36.70
11/02/2025	21:20:21.352	530		36.74
			530	36.74
			295	36.74
			35	36.74
			100	36.74
			100	36.74
11/02/2025	21:19:32.188	10		36.86
			10	36.86
			10	36.86
11/02/2025	21:18:11.570	22		36.86
			22	36.86
			22	36.86
11/02/2025	21:13:49.305	1		36.715
			1	36.715
			1	36.715
11/02/2025	21:03:25.380	670		36.82
			670	36.82
			670	36.82
11/02/2025	21:02:33.618	300		36.815
			300	36.815
			300	36.815
11/02/2025	21:02:11.370	100		36.815
			100	36.815
			100	36.815
11/02/2025	21:00:23.400	700		36.815
			700	36.815
			700	36.815
11/02/2025	21:00:07.460	300		36.81
			300	36.81
			300	36.81
11/02/2025	20:59:40.813	300		36.795
			300	36.795
			300	36.795
11/02/2025	20:55:04.370	13		36.80
			13	36.80
			13	36.80
11/02/2025	20:54:51.298	50		36.80
			36	36.80
			14	36.80
			50	36.80
11/02/2025	20:52:46.457	5		36.80
			5	36.80
			5	36.80
11/02/2025	20:51:32.103	1		36.665
			1	36.665
			1	36.665
11/02/2025	20:50:56.546	100		36.80
			100	36.80
			100	36.80
11/02/2025	20:50:40.284	5		36.655
			5	36.655
			5	36.655
11/02/2025	20:50:32.565	77		36.665
			41	36.665
			77	36.665
			36	36.665
11/02/2025	20:42:41.413	80		36.80
			80	36.80
			80	36.80
11/02/2025	20:38:08.180	30		36.63
			30	36.63
			30	36.63
11/02/2025	20:36:17.824	200		36.775
			200	36.775
			168	36.775
			32	36.775
11/02/2025	20:34:22.268	39		36.625
			39	36.625
			39	36.625
11/02/2025	20:33:52.637	461		36.67
			75	36.67
			54	36.67
			300	36.67
			32	36.67
			461	36.67
11/02/2025	20:31:06.950	100		36.81
			25	36.81
			100	36.81
			75	36.81
11/02/2025	20:28:11.029	425		36.77
			425	36.77
			425	36.77
11/02/2025	20:27:45.397	300		36.775
			300	36.775
			300	36.775
11/02/2025	20:26:05.763	40		36.775
			40	36.775
			40	36.775
11/02/2025	20:22:20.204	150		36.775
			150	36.775
			150	36.775
11/02/2025	20:19:30.520	15		36.77
			15	36.77
			15	36.77
11/02/2025	20:18:58.624	15		36.775
			15	36.775
			15	36.775
11/02/2025	20:16:45.011	9		36.775
			9	36.775
			9	36.775
11/02/2025	20:15:10.832	50		36.775
			50	36.775
			50	36.775
11/02/2025	20:13:34.793	135		36.775
			135	36.775
			135	36.775
11/02/2025	20:12:38.054	1		36.775
			1	36.775
			1	36.775
11/02/2025	20:12:23.145	15		36.775
			15	36.775
			15	36.775
11/02/2025	20:12:09.202	100		36.775
			100	36.775
			100	36.775
11/02/2025	20:10:39.033	5		36.775
			5	36.775
			5	36.775
11/02/2025	20:10:03.975	50		36.755
			50	36.755
			50	36.755
11/02/2025	20:09:52.343	27		36.755
			27	36.755
			27	36.755
11/02/2025	20:09:28.375	100		36.755
			100	36.755
			100	36.755
11/02/2025	20:08:09.164	20		36.775
			20	36.775
			20	36.775
11/02/2025	20:07:28.184	110		36.755
			10	36.755
			100	36.755
			110	36.755
11/02/2025	20:06:22.558	60		36.75
			60	36.75
			60	36.75
11/02/2025	20:04:58.596	12		36.775
			12	36.775
			12	36.775
11/02/2025	20:03:22.334	55		36.775
			25	36.775
			30	36.775
			55	36.775
11/02/2025	20:02:38.955	2		36.675
			2	36.675
			2	36.675
11/02/2025	20:01:43.700	3		36.775
			3	36.775
			3	36.775
11/02/2025	20:01:04.472	100		36.775
			2	36.775
			98	36.775
			100	36.775
11/02/2025	19:58:21.143	50		36.67
			50	36.67
			50	36.67
11/02/2025	19:58:14.039	300		36.67
			300	36.67
			300	36.67
11/02/2025	19:50:53.916	10		36.775
			10	36.775
			10	36.775
11/02/2025	19:39:03.785	35		36.695
			35	36.695
			35	36.695
11/02/2025	19:35:27.997	75		36.67
			15	36.67
			75	36.67
			60	36.67
11/02/2025	19:34:51.670	100		36.75
			100	36.75
			100	36.75
11/02/2025	19:32:04.766	17		36.66
			17	36.66
			17	36.66
11/02/2025	19:29:34.720	100		36.645
			70	36.645
			30	36.645
			100	36.645
11/02/2025	19:21:06.654	20		36.775
			20	36.775
			20	36.775
11/02/2025	19:20:43.218	2		36.645
			2	36.645
			2	36.645
11/02/2025	19:18:27.418	50		36.77
			32	36.77
			50	36.77
			18	36.77
11/02/2025	19:13:08.478	3		36.775
			3	36.775
			3	36.775
11/02/2025	19:11:56.874	56		36.625
			32	36.625
			56	36.625
			24	36.625
11/02/2025	19:07:47.535	15		36.635
			15	36.635
			15	36.635
11/02/2025	19:05:05.286	3		36.775
			3	36.775
			3	36.775
11/02/2025	19:01:58.190	5		36.775
			5	36.775
			5	36.775
11/02/2025	19:01:04.808	90		36.775
			30	36.775
			60	36.775
			90	36.775
11/02/2025	18:59:58.828	30		36.775
			30	36.775
			30	36.775
11/02/2025	18:59:31.150	53		36.775
			53	36.775
			53	36.775
11/02/2025	18:59:27.561	70		36.64
			70	36.64
			70	36.64
11/02/2025	18:59:19.409	330		36.675
			30	36.675
			330	36.675
			300	36.675
11/02/2025	18:47:33.694	1		36.775
			1	36.775
			1	36.775
11/02/2025	18:47:10.942	7		36.68
			7	36.68
			7	36.68
11/02/2025	18:46:54.138	40		36.775
			40	36.775
			10	36.775
			30	36.775
11/02/2025	18:33:41.492	220		36.70
			220	36.70
			220	36.70
11/02/2025	18:32:51.718	30		36.775
			30	36.775
			30	36.775
11/02/2025	18:22:18.356	35		36.775
			5	36.775
			30	36.775
			35	36.775
11/02/2025	18:18:19.242	200		36.66
			30	36.66
			200	36.66
			170	36.66
11/02/2025	18:10:40.066	10		36.65
			10	36.65
			10	36.65
11/02/2025	18:08:32.061	20		36.645
			20	36.645
			20	36.645
11/02/2025	18:06:47.901	200		36.655
			200	36.655
			2	36.655
			100	36.655
			98	36.655
11/02/2025	18:05:54.465	45		36.665
			45	36.665
			45	36.665
11/02/2025	18:04:17.964	35		36.67
			35	36.67
			35	36.67
11/02/2025	18:04:12.367	1		36.675
			1	36.675
			1	36.675
11/02/2025	18:03:39.683	75		36.68
			75	36.68
			75	36.68
11/02/2025	18:03:08.035	20		36.68
			20	36.68
			20	36.68
11/02/2025	18:02:29.198	50		36.685
			50	36.685
			50	36.685
11/02/2025	17:59:48.726	127		36.70
			127	36.70
			27	36.70
			100	36.70
11/02/2025	17:59:28.100	30		36.70
			30	36.70
			30	36.70
11/02/2025	17:58:21.130	300		36.785
			300	36.785
			300	36.785
11/02/2025	17:58:11.129	300		36.79
			300	36.79
			300	36.79
11/02/2025	17:56:38.450	40		36.765
			40	36.765
			40	36.765
11/02/2025	17:44:21.428	5		36.765
			5	36.765
			5	36.765
11/02/2025	17:42:43.743	1		36.765
			1	36.765
			1	36.765
11/02/2025	17:40:39.356	9 540		36.80
			6 345	36.80
			2 180	36.80
			1 000	36.80
			200	36.80
			15	36.80
			9 340	36.80
11/02/2025	17:37:27.968	420		36.805
			420	36.805
			420	36.805
11/02/2025	17:37:06.745	3 620		36.805
			40	36.805
			3 620	36.805
			580	36.805
			3 000	36.805
11/02/2025	17:31:00.374	12		36.88
			12	36.88
			12	36.88
11/02/2025	17:29:56.471	100		36.92
			100	36.92
			100	36.92
11/02/2025	17:28:12.085	82		36.92
			82	36.92
			82	36.92
11/02/2025	17:27:46.203	1		36.925
			1	36.925
			1	36.925
11/02/2025	17:26:29.786	142		36.92
			142	36.92
			142	36.92
11/02/2025	17:25:21.938	55		36.915
			55	36.915
			55	36.915
11/02/2025	17:24:52.629	100		36.935
			100	36.935
			100	36.935
11/02/2025	17:24:04.640	50		36.915
			50	36.915
			50	36.915
11/02/2025	17:22:33.512	20		36.92
			20	36.92
			20	36.92
11/02/2025	17:21:12.478	70		36.915
			70	36.915
			70	36.915
11/02/2025	17:19:05.050	5		36.88
			5	36.88
			5	36.88
11/02/2025	17:18:41.855	25		36.88
			25	36.88
			25	36.88
11/02/2025	17:16:54.901	120		36.90
			120	36.90
			120	36.90
11/02/2025	17:15:49.773	50		36.945
			50	36.945
			50	36.945
11/02/2025	17:15:32.176	10		36.93
			10	36.93
			10	36.93
11/02/2025	17:14:30.536	100		36.96
			100	36.96
			100	36.96
11/02/2025	17:14:07.823	20		36.96
			20	36.96
			20	36.96
11/02/2025	17:13:54.961	140		36.955
			140	36.955
			140	36.955
11/02/2025	17:09:28.571	25		36.99
			25	36.99
			25	36.99
11/02/2025	17:08:38.061	30		36.995
			30	36.995
			30	36.995
11/02/2025	17:08:12.794	500		37.01
			500	37.01
			500	37.01
11/02/2025	17:08:12.604	600		37.01
			600	37.01
			600	37.01
11/02/2025	17:07:50.546	551		37.005
			551	37.005
			551	37.005
11/02/2025	17:06:53.490	200		37.00
			200	37.00
			200	37.00
11/02/2025	17:04:10.009	5		36.955
			5	36.955
			5	36.955
11/02/2025	17:03:51.465	400		36.965
			400	36.965
			400	36.965
11/02/2025	17:03:44.977	600		36.965
			600	36.965
			600	36.965
11/02/2025	17:03:04.179	100		36.975
			100	36.975
			100	36.975
11/02/2025	17:02:52.336	300		36.975
			300	36.975
			300	36.975
11/02/2025	17:02:48.364	600		36.975
			600	36.975
			600	36.975
11/02/2025	17:02:39.337	50		36.97
			50	36.97
			50	36.97
11/02/2025	17:01:02.442	200		36.975
			200	36.975
			200	36.975
11/02/2025	17:00:41.189	53		36.98
			53	36.98
			53	36.98
11/02/2025	17:00:40.619	50		36.975
			50	36.975
			50	36.975
11/02/2025	16:59:12.579	4		36.96
			4	36.96
			4	36.96
11/02/2025	16:59:09.620	100		36.96
			100	36.96
			100	36.96
11/02/2025	16:57:46.969	320		36.99
			320	36.99
			320	36.99
11/02/2025	16:56:20.028	150		36.98
			150	36.98
			150	36.98
11/02/2025	16:54:08.546	20		37.01
			20	37.01
			20	37.01
11/02/2025	16:52:08.628	2		37.025
			2	37.025
			2	37.025
11/02/2025	16:51:58.884	19		37.02
			19	37.02
			19	37.02
11/02/2025	16:51:37.238	17		37.03
			17	37.03
			17	37.03
11/02/2025	16:50:40.723	120		37.01
			120	37.01
			120	37.01
11/02/2025	16:49:04.364	500		37.02
			500	37.02
			500	37.02
11/02/2025	16:48:04.906	100		36.995
			100	36.995
			100	36.995
11/02/2025	16:46:39.944	125		36.97
			125	36.97
			125	36.97
11/02/2025	16:46:04.797	20		36.965
			20	36.965
			20	36.965
11/02/2025	16:45:58.589	4		36.975
			4	36.975
			4	36.975
11/02/2025	16:45:27.989	30		37.015
			30	37.015
			30	37.015
11/02/2025	16:45:06.420	24		37.00
			24	37.00
			24	37.00
11/02/2025	16:44:48.567	600		37.005
			600	37.005
			600	37.005
11/02/2025	16:43:30.615	400		37.005
			400	37.005
			400	37.005
11/02/2025	16:43:20.082	46		37.005
			46	37.005
			46	37.005
11/02/2025	16:43:13.959	504		37.005
			504	37.005
			4	37.005
			500	37.005
11/02/2025	16:41:52.409	300		37.005
			300	37.005
			300	37.005
11/02/2025	16:40:07.283	250		37.015
			250	37.015
			250	37.015
11/02/2025	16:40:03.635	300		37.015
			300	37.015
			300	37.015
11/02/2025	16:39:56.738	100		37.00
			100	37.00
			100	37.00
11/02/2025	16:39:16.659	500		37.00
			500	37.00
			500	37.00
11/02/2025	16:36:33.868	1		37.03
			1	37.03
			1	37.03
11/02/2025	16:36:18.293	100		37.045
			100	37.045
			100	37.045
11/02/2025	16:36:08.804	4		37.055
			4	37.055
			4	37.055
11/02/2025	16:35:45.371	167		37.06
			167	37.06
			167	37.06
11/02/2025	16:35:03.805	31 790		37.00
			200	37.00
			130	37.00
			40	37.00
			29 800	37.00
			500	37.00
			31 790	37.00
			1 000	37.00
			20	37.00
			100	37.00
11/02/2025	16:34:20.899	600		37.00
			200	37.00
			600	37.00
			400	37.00
11/02/2025	16:34:08.863	450		36.99
			450	36.99
			450	36.99
11/02/2025	16:33:56.122	6		36.965
			6	36.965
			6	36.965
11/02/2025	16:32:30.872	300		36.99
			300	36.99
			300	36.99
11/02/2025	16:30:50.438	6		36.91
			6	36.91
			6	36.91
11/02/2025	16:30:01.742	30		36.90
			30	36.90
			30	36.90
11/02/2025	16:29:11.952	100		36.87
			100	36.87
			100	36.87
11/02/2025	16:28:08.464	30		36.835
			30	36.835
			30	36.835
11/02/2025	16:27:49.252	110		36.84
			110	36.84
			110	36.84
11/02/2025	16:26:24.166	600		36.865
			600	36.865
			600	36.865
11/02/2025	16:24:02.285	140		36.84
			140	36.84
			140	36.84
11/02/2025	16:23:38.409	30		36.83
			30	36.83
			30	36.83
11/02/2025	16:23:30.172	30		36.845
			30	36.845
			30	36.845
11/02/2025	16:20:01.892	31		36.88
			31	36.88
			31	36.88
11/02/2025	16:17:33.665	1		36.85
			1	36.85
			1	36.85
11/02/2025	16:17:28.631	1		36.86
			1	36.86
			1	36.86
11/02/2025	16:16:41.804	123		36.86
			123	36.86
			123	36.86
11/02/2025	16:16:30.999	40		36.875
			40	36.875
			40	36.875
11/02/2025	16:16:11.475	30		36.85
			30	36.85
			30	36.85
11/02/2025	16:15:25.552	30		36.84
			30	36.84
			30	36.84
11/02/2025	16:14:21.297	50		36.84
			50	36.84
			50	36.84
11/02/2025	16:13:55.721	41		36.835
			41	36.835
			41	36.835
11/02/2025	16:13:44.871	2		36.835
			2	36.835
			2	36.835
11/02/2025	16:13:36.630	15		36.835
			15	36.835
			15	36.835
11/02/2025	16:12:42.130	2		36.83
			2	36.83
			2	36.83
11/02/2025	16:07:54.701	133		36.82
			133	36.82
			133	36.82
11/02/2025	16:07:14.379	600		36.82
			600	36.82
			600	36.82
11/02/2025	16:04:00.333	5		36.85
			5	36.85
			5	36.85
11/02/2025	16:03:43.072	100		36.86
			100	36.86
			100	36.86
11/02/2025	16:03:24.611	2		36.855
			2	36.855
			2	36.855
11/02/2025	15:59:51.257	3		36.81
			3	36.81
			3	36.81
11/02/2025	15:58:27.055	100		36.795
			100	36.795
			100	36.795
11/02/2025	15:57:31.836	30		36.78
			30	36.78
			30	36.78
11/02/2025	15:56:35.425	150		36.80
			150	36.80
			150	36.80
11/02/2025	15:55:34.025	1		36.78
			1	36.78
			1	36.78
11/02/2025	15:55:05.342	5		36.75
			5	36.75
			5	36.75
11/02/2025	15:53:06.699	55		36.745
			55	36.745
			55	36.745
11/02/2025	15:53:00.495	51		36.74
			51	36.74
			51	36.74
11/02/2025	15:51:55.438	18		36.725
			18	36.725
			18	36.725
11/02/2025	15:49:34.933	1		36.80
			1	36.80
			1	36.80
11/02/2025	15:48:59.416	1		36.80
			1	36.80
			1	36.80
11/02/2025	15:48:30.103	50		36.81
			50	36.81
			50	36.81
11/02/2025	15:44:57.227	5		36.765
			5	36.765
			5	36.765
11/02/2025	15:44:01.208	20		36.755
			20	36.755
			20	36.755
11/02/2025	15:39:19.403	37		36.755
			37	36.755
			37	36.755
11/02/2025	15:39:11.443	10		36.75
			10	36.75
			10	36.75
11/02/2025	15:38:19.809	850		36.75
			600	36.75
			50	36.75
			800	36.75
			250	36.75
11/02/2025	15:38:12.479	600		36.75
			600	36.75
			600	36.75
11/02/2025	15:36:49.381	3		36.705
			3	36.705
			3	36.705
11/02/2025	15:36:07.897	140		36.68
			140	36.68
			140	36.68
11/02/2025	15:35:59.507	1		36.685
			1	36.685
			1	36.685
11/02/2025	15:35:37.522	3		36.67
			3	36.67
			3	36.67
11/02/2025	15:33:46.599	2		36.665
			2	36.665
			2	36.665
11/02/2025	15:31:47.902	49		36.63
			49	36.63
			49	36.63
11/02/2025	15:31:02.299	40		36.64
			40	36.64
			40	36.64
11/02/2025	15:30:01.987	300		36.635
			300	36.635
			300	36.635
11/02/2025	15:29:49.701	100		36.65
			100	36.65
			100	36.65
11/02/2025	15:28:15.083	10		36.67
			10	36.67
			10	36.67
11/02/2025	15:25:51.549	315		36.625
			315	36.625
			315	36.625
11/02/2025	15:25:44.024	270		36.625
			270	36.625
			270	36.625
11/02/2025	15:24:45.779	270		36.605
			270	36.605
			270	36.605
11/02/2025	15:23:01.443	100		36.61
			100	36.61
			100	36.61
11/02/2025	15:18:47.781	25		36.59
			25	36.59
			25	36.59
11/02/2025	15:17:44.091	40		36.60
			40	36.60
			40	36.60
11/02/2025	15:17:20.645	26		36.615
			26	36.615
			26	36.615
11/02/2025	15:17:11.699	250		36.63
			250	36.63
			250	36.63
11/02/2025	15:16:42.131	20		36.63
			20	36.63
			20	36.63
11/02/2025	15:12:39.103	8		36.655
			8	36.655
			8	36.655
11/02/2025	15:10:11.062	600		36.695
			600	36.695
			600	36.695
11/02/2025	15:07:50.335	20		36.69
			20	36.69
			20	36.69
11/02/2025	15:07:41.634	30		36.685
			30	36.685
			30	36.685
11/02/2025	15:05:39.214	2		36.655
			2	36.655
			2	36.655
11/02/2025	15:05:05.567	500		36.645
			500	36.645
			500	36.645
11/02/2025	15:04:43.667	500		36.655
			500	36.655
			500	36.655
11/02/2025	15:01:20.187	243		36.58
			243	36.58
			243	36.58
11/02/2025	14:57:32.333	200		36.545
			200	36.545
			200	36.545
11/02/2025	14:57:12.931	36		36.56
			36	36.56
			36	36.56
11/02/2025	14:56:50.758	70		36.585
			70	36.585
			70	36.585
11/02/2025	14:51:58.815	40		36.605
			40	36.605
			40	36.605
11/02/2025	14:50:28.980	40		36.595
			40	36.595
			40	36.595
11/02/2025	14:49:12.793	270		36.58
			270	36.58
			270	36.58
11/02/2025	14:45:51.641	30		36.61
			30	36.61
			30	36.61
11/02/2025	14:45:49.609	24		36.61
			24	36.61
			24	36.61
11/02/2025	14:39:04.919	5		36.60
			5	36.60
			5	36.60
11/02/2025	14:38:34.709	3		36.59
			3	36.59
			3	36.59
11/02/2025	14:38:15.678	3		36.595
			3	36.595
			3	36.595
11/02/2025	14:37:00.869	5		36.62
			5	36.62
			5	36.62
11/02/2025	14:33:25.720	500		36.595
			500	36.595
			500	36.595
11/02/2025	14:32:41.292	16		36.595
			16	36.595
			16	36.595
11/02/2025	14:30:25.625	300		36.56
			300	36.56
			300	36.56
11/02/2025	14:30:09.953	500		36.56
			500	36.56
			500	36.56
11/02/2025	14:29:19.054	9		36.55
			9	36.55
			9	36.55
11/02/2025	14:22:25.254	50		36.555
			50	36.555
			50	36.555
11/02/2025	14:19:34.383	4		36.57
			4	36.57
			4	36.57
11/02/2025	14:17:29.259	273		36.59
			273	36.59
			273	36.59
11/02/2025	14:17:14.733	1		36.59
			1	36.59
			1	36.59
11/02/2025	14:17:14.311	85		36.585
			85	36.585
			85	36.585
11/02/2025	14:17:01.145	30		36.575
			30	36.575
			30	36.575
11/02/2025	14:14:22.564	20		36.59
			20	36.59
			20	36.59
11/02/2025	14:12:40.754	3		36.58
			3	36.58
			3	36.58
11/02/2025	14:11:09.454	70		36.57
			70	36.57
			70	36.57
11/02/2025	14:08:01.124	286		36.555
			286	36.555
			286	36.555
11/02/2025	14:04:40.397	100		36.56
			100	36.56
			100	36.56
11/02/2025	14:02:15.829	3		36.57
			3	36.57
			3	36.57
11/02/2025	13:58:50.507	10		36.505
			10	36.505
			10	36.505
11/02/2025	13:56:34.790	2		36.505
			2	36.505
			2	36.505
11/02/2025	13:54:04.704	1		36.505
			1	36.505
			1	36.505
11/02/2025	13:53:49.505	1		36.505
			1	36.505
			1	36.505
11/02/2025	13:51:15.483	150		36.52
			150	36.52
			150	36.52
11/02/2025	13:50:09.054	300		36.52
			300	36.52
			300	36.52
11/02/2025	13:43:05.137	273		36.53
			273	36.53
			273	36.53
11/02/2025	13:34:29.683	5		36.415
			5	36.415
			5	36.415
11/02/2025	13:32:05.635	100		36.415
			100	36.415
			100	36.415
11/02/2025	13:22:58.752	2		36.395
			2	36.395
			2	36.395
11/02/2025	13:22:36.100	5		36.40
			5	36.40
			5	36.40
11/02/2025	13:21:48.183	327		36.39
			327	36.39
			327	36.39
11/02/2025	13:21:17.002	200		36.385
			200	36.385
			200	36.385
11/02/2025	13:20:57.174	33		36.385
			33	36.385
			33	36.385
11/02/2025	13:20:40.384	1 330		36.40
			1 050	36.40
			280	36.40
			30	36.40
			1 000	36.40
			300	36.40
11/02/2025	13:20:19.116	300		36.40
			300	36.40
			300	36.40
11/02/2025	13:19:18.556	7		36.41
			7	36.41
			7	36.41
11/02/2025	13:18:20.843	300		36.42
			300	36.42
			300	36.42
11/02/2025	13:17:05.812	40		36.44
			40	36.44
			40	36.44
11/02/2025	13:16:36.943	54		36.44
			54	36.44
			54	36.44
11/02/2025	13:12:49.676	10		36.435
			10	36.435
			10	36.435
11/02/2025	13:12:33.551	100		36.43
			100	36.43
			100	36.43
11/02/2025	13:11:44.674	300		36.435
			300	36.435
			300	36.435
11/02/2025	13:11:30.907	300		36.435
			300	36.435
			300	36.435
11/02/2025	13:11:30.809	300		36.435
			300	36.435
			300	36.435
11/02/2025	13:11:30.753	100		36.44
			100	36.44
			100	36.44
11/02/2025	13:11:29.698	70		36.45
			70	36.45
			70	36.45
11/02/2025	13:10:26.622	3		36.49
			3	36.49
			3	36.49
11/02/2025	13:09:17.720	30		36.50
			30	36.50
			30	36.50
11/02/2025	13:07:49.388	50		36.48
			50	36.48
			50	36.48
11/02/2025	13:07:31.045	14		36.495
			14	36.495
			14	36.495
11/02/2025	13:06:55.267	50		36.495
			50	36.495
			50	36.495
11/02/2025	13:06:13.735	7		36.50
			7	36.50
			7	36.50
11/02/2025	13:00:27.534	69		36.445
			69	36.445
			69	36.445
11/02/2025	12:57:45.124	21		36.50
			21	36.50
			21	36.50
11/02/2025	12:57:09.709	60		36.495
			60	36.495
			60	36.495
11/02/2025	12:56:25.750	230		36.495
			230	36.495
			230	36.495
11/02/2025	12:52:34.721	50		36.47
			50	36.47
			50	36.47
11/02/2025	12:46:07.429	35		36.48
			35	36.48
			35	36.48
11/02/2025	12:43:27.530	19		36.48
			19	36.48
			19	36.48
11/02/2025	12:41:09.360	110		36.47
			110	36.47
			110	36.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

TUI AG

Bid: 7.59 / Ask: 7.608
Volume: 4 346 964
-10.56%

Top 5 Turnover

Realtime Quotes
Last Update:
11/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice