Tradegate Exchange

Borussia Dortmund GmbH&Co.KGaA

164

144

3.29

Date	Time	Volume	Order Volume	Price
05/02/2025	18:43:55.788	12		3.29
			12	3.29
			12	3.29
05/02/2025	18:34:15.977	300		3.325
			300	3.325
			300	3.325
05/02/2025	18:31:16.227	700		3.325
			700	3.325
			700	3.325
05/02/2025	18:23:47.410	170		3.325
			170	3.325
			170	3.325
05/02/2025	18:22:29.975	301		3.325
			301	3.325
			301	3.325
05/02/2025	18:21:59.438	63		3.325
			63	3.325
			63	3.325
05/02/2025	18:15:48.967	10		3.325
			10	3.325
			10	3.325
05/02/2025	18:01:14.184	450		3.325
			450	3.325
			450	3.325
05/02/2025	17:57:00.268	3		3.29
			3	3.29
			3	3.29
05/02/2025	17:56:39.038	2		3.325
			2	3.325
			2	3.325
05/02/2025	17:46:03.810	100		3.325
			100	3.325
			100	3.325
05/02/2025	17:40:52.533	27		3.335
			27	3.335
			27	3.335
05/02/2025	17:40:45.389	1 200		3.335
			1 200	3.335
			1 200	3.335
05/02/2025	17:37:26.825	1 000		3.29
			1 000	3.29
			3	3.29
			877	3.29
			20	3.29
			100	3.29
05/02/2025	17:35:35.023	30		3.335
			30	3.335
			30	3.335
05/02/2025	17:31:02.035	100		3.335
			100	3.335
			100	3.335
05/02/2025	17:29:35.069	150		3.33
			150	3.33
			150	3.33
05/02/2025	17:26:34.325	200		3.325
			200	3.325
			200	3.325
05/02/2025	17:26:32.845	1 000		3.325
			1 000	3.325
			1 000	3.325
05/02/2025	17:26:05.351	4		3.33
			4	3.33
			4	3.33
05/02/2025	17:25:59.942	1 000		3.33
			1 000	3.33
			1 000	3.33
05/02/2025	17:25:28.180	30		3.33
			30	3.33
			30	3.33
05/02/2025	17:24:16.742	200		3.325
			200	3.325
			200	3.325
05/02/2025	17:21:54.564	73		3.33
			73	3.33
			73	3.33
05/02/2025	17:05:26.475	500		3.33
			500	3.33
			500	3.33
05/02/2025	17:01:07.331	150		3.33
			150	3.33
			150	3.33
05/02/2025	16:59:07.621	3		3.325
			3	3.325
			3	3.325
05/02/2025	16:56:56.496	8		3.33
			8	3.33
			8	3.33
05/02/2025	16:56:49.756	2		3.33
			2	3.33
			2	3.33
05/02/2025	16:46:29.899	1		3.33
			1	3.33
			1	3.33
05/02/2025	16:46:16.590	133		3.325
			133	3.325
			133	3.325
05/02/2025	16:39:29.030	20		3.33
			20	3.33
			20	3.33
05/02/2025	16:29:59.300	300		3.33
			300	3.33
			300	3.33
05/02/2025	16:22:26.508	265		3.325
			265	3.325
			265	3.325
05/02/2025	16:19:16.591	1 200		3.33
			1 200	3.33
			1 200	3.33
05/02/2025	16:14:26.001	1 000		3.33
			1 000	3.33
			1 000	3.33
05/02/2025	16:11:00.522	500		3.325
			500	3.325
			500	3.325
05/02/2025	16:09:37.850	400		3.33
			400	3.33
			400	3.33
05/02/2025	16:09:37.428	1 300		3.33
			1 300	3.33
			1 300	3.33
05/02/2025	16:09:30.537	1 300		3.33
			1 300	3.33
			1 300	3.33
05/02/2025	16:05:35.629	1 300		3.325
			1 300	3.325
			1 300	3.325
05/02/2025	16:02:49.383	10		3.325
			10	3.325
			10	3.325
05/02/2025	16:02:02.673	15		3.325
			15	3.325
			15	3.325
05/02/2025	15:58:33.099	10		3.325
			10	3.325
			10	3.325
05/02/2025	15:58:07.799	500		3.325
			500	3.325
			500	3.325
05/02/2025	15:57:15.482	50		3.32
			50	3.32
			50	3.32
05/02/2025	15:51:15.190	30		3.325
			30	3.325
			30	3.325
05/02/2025	15:44:31.470	300		3.325
			300	3.325
			300	3.325
05/02/2025	15:43:37.178	1 300		3.325
			1 300	3.325
			1 300	3.325
05/02/2025	15:42:11.981	1 390		3.33
			520	3.33
			1 390	3.33
			820	3.33
			50	3.33
05/02/2025	15:41:20.691	1 000		3.325
			1 000	3.325
			1 000	3.325
05/02/2025	15:40:36.721	635		3.32
			635	3.32
			635	3.32
05/02/2025	15:39:14.363	50		3.30
			50	3.30
			50	3.30
05/02/2025	15:38:57.234	1 300		3.295
			1 300	3.295
			1 300	3.295
05/02/2025	15:38:55.595	1 300		3.295
			1 300	3.295
			1 300	3.295
05/02/2025	15:36:53.152	1		3.295
			1	3.295
			1	3.295
05/02/2025	15:14:25.566	10		3.30
			10	3.30
			10	3.30
05/02/2025	15:07:54.985	30		3.295
			30	3.295
			30	3.295
05/02/2025	15:06:42.844	14		3.295
			14	3.295
			14	3.295
05/02/2025	15:05:11.997	10		3.29
			10	3.29
			10	3.29
05/02/2025	15:02:07.825	3		3.30
			3	3.30
			3	3.30
05/02/2025	14:55:20.626	300		3.30
			300	3.30
			300	3.30
05/02/2025	14:41:53.147	500		3.30
			500	3.30
			500	3.30
05/02/2025	14:39:34.901	100		3.30
			100	3.30
			100	3.30
05/02/2025	14:35:36.130	300		3.30
			300	3.30
			300	3.30
05/02/2025	14:30:06.511	6		3.29
			6	3.29
			6	3.29
05/02/2025	14:28:25.044	303		3.30
			303	3.30
			303	3.30
05/02/2025	13:58:29.053	6		3.30
			6	3.30
			6	3.30
05/02/2025	13:54:56.511	200		3.30
			200	3.30
			200	3.30
05/02/2025	13:39:12.302	1		3.30
			1	3.30
			1	3.30
05/02/2025	13:33:01.438	75		3.30
			75	3.30
			75	3.30
05/02/2025	13:28:29.299	10		3.30
			10	3.30
			10	3.30
05/02/2025	13:22:24.520	650		3.30
			650	3.30
			650	3.30
05/02/2025	13:20:08.715	3		3.30
			3	3.30
			3	3.30
05/02/2025	13:17:58.719	30		3.30
			30	3.30
			30	3.30
05/02/2025	13:14:10.374	300		3.30
			300	3.30
			300	3.30
05/02/2025	12:38:29.602	75		3.30
			75	3.30
			75	3.30
05/02/2025	12:36:49.618	300		3.30
			300	3.30
			300	3.30
05/02/2025	12:34:28.500	36		3.30
			36	3.30
			36	3.30
05/02/2025	12:23:48.671	5		3.30
			5	3.30
			5	3.30
05/02/2025	12:22:22.030	300		3.30
			300	3.30
			300	3.30
05/02/2025	12:21:45.172	107		3.30
			107	3.30
			107	3.30
05/02/2025	12:21:19.451	100		3.30
			100	3.30
			100	3.30
05/02/2025	12:08:56.958	265		3.30
			265	3.30
			265	3.30
05/02/2025	12:05:59.185	1		3.30
			1	3.30
			1	3.30
05/02/2025	12:05:54.648	500		3.30
			500	3.30
			500	3.30
05/02/2025	12:05:34.117	2		3.295
			2	3.295
			2	3.295
05/02/2025	11:58:53.483	1 300		3.295
			1 300	3.295
			1 300	3.295
05/02/2025	11:58:49.639	1 000		3.295
			1 000	3.295
			1 000	3.295
05/02/2025	11:39:06.601	200		3.29
			200	3.29
			200	3.29
05/02/2025	11:25:00.780	3		3.28
			3	3.28
			3	3.28
05/02/2025	11:24:40.206	2		3.29
			2	3.29
			2	3.29
05/02/2025	11:24:31.923	1 000		3.29
			1 000	3.29
			1 000	3.29
05/02/2025	11:22:04.387	2		3.29
			2	3.29
			2	3.29
05/02/2025	11:20:07.375	1 100		3.29
			1 100	3.29
			1 100	3.29
05/02/2025	11:18:51.763	5		3.29
			5	3.29
			5	3.29
05/02/2025	11:12:36.274	1 900		3.29
			1 900	3.29
			1 900	3.29
05/02/2025	11:06:51.556	80		3.29
			80	3.29
			80	3.29
05/02/2025	11:05:01.019	18		3.29
			18	3.29
			18	3.29
05/02/2025	10:32:39.003	1 800		3.30
			1 800	3.30
			1 800	3.30
05/02/2025	10:29:58.672	1 900		3.305
			1 900	3.305
			1 900	3.305
05/02/2025	10:25:25.539	1 300		3.30
			1 300	3.30
			1 300	3.30
05/02/2025	10:25:24.458	1 300		3.30
			1 300	3.30
			1 300	3.30
05/02/2025	10:19:00.450	1 430		3.30
			1 430	3.30
			1 430	3.30
05/02/2025	10:19:00.397	1 600		3.30
			1 600	3.30
			1 600	3.30
05/02/2025	10:16:16.191	500		3.295
			500	3.295
			500	3.295
05/02/2025	10:15:19.975	1 000		3.295
			1 000	3.295
			1 000	3.295
05/02/2025	10:08:59.588	70		3.30
			70	3.30
			70	3.30
05/02/2025	10:08:33.203	70		3.295
			70	3.295
			70	3.295
05/02/2025	10:01:22.343	3		3.295
			3	3.295
			3	3.295
05/02/2025	09:52:53.062	31		3.29
			31	3.29
			31	3.29
05/02/2025	09:44:00.532	100		3.29
			100	3.29
			100	3.29
05/02/2025	09:42:59.356	1 000		3.29
			1 000	3.29
			1 000	3.29
05/02/2025	09:37:11.407	500		3.29
			500	3.29
			500	3.29
05/02/2025	09:32:01.772	30		3.295
			30	3.295
			30	3.295
05/02/2025	09:29:58.877	1 518		3.295
			1 518	3.295
			1 518	3.295
05/02/2025	09:24:43.896	1 300		3.275
			1 300	3.275
			1 300	3.275
05/02/2025	09:24:43.506	244		3.275
			244	3.275
			244	3.275
05/02/2025	09:24:37.554	1 500		3.28
			1 500	3.28
			1 500	3.28
05/02/2025	09:24:30.902	1 500		3.28
			1 500	3.28
			1 500	3.28
05/02/2025	09:23:14.881	3 250		3.29
			3 250	3.29
			3 100	3.29
			150	3.29
05/02/2025	09:23:02.800	1 600		3.29
			150	3.29
			100	3.29
			1 600	3.29
			1 350	3.29
05/02/2025	09:23:02.492	1 750		3.295
			1 750	3.295
			1 750	3.295
05/02/2025	09:22:57.938	1 250		3.295
			1 250	3.295
			1 250	3.295
05/02/2025	09:22:49.583	1 750		3.295
			1 750	3.295
			1 750	3.295
05/02/2025	09:22:39.588	1 000		3.295
			1 000	3.295
			1 000	3.295
05/02/2025	09:18:00.199	245		3.295
			245	3.295
			245	3.295
05/02/2025	09:12:51.989	150		3.305
			150	3.305
			150	3.305
05/02/2025	09:12:14.848	77		3.305
			77	3.305
			77	3.305
05/02/2025	09:09:41.159	20		3.315
			20	3.315
			20	3.315
05/02/2025	09:08:35.230	5		3.30
			5	3.30
			5	3.30
05/02/2025	09:06:30.705	200		3.315
			200	3.315
			200	3.315
05/02/2025	09:05:55.306	380		3.315
			380	3.315
			380	3.315
05/02/2025	09:04:44.359	1 900		3.315
			1 900	3.315
			1 900	3.315
05/02/2025	09:03:27.879	1 900		3.315
			1 900	3.315
			1 900	3.315
05/02/2025	08:29:58.097	503		3.30
			500	3.30
			3	3.30
			503	3.30
05/02/2025	08:15:53.908	1 000		3.305
			1 000	3.305
			1 000	3.305
05/02/2025	08:05:24.698	21		3.305
			21	3.305
			21	3.305
05/02/2025	08:03:12.193	94		3.30
			94	3.30
			94	3.30
05/02/2025	08:01:48.836	150		3.31
			150	3.31
			150	3.31
05/02/2025	08:01:48.747	31		3.315
			31	3.315
			31	3.315
05/02/2025	08:01:48.666	30		3.295
			7	3.295
			23	3.295
			28	3.295
			2	3.295
05/02/2025	08:00:10.142	1 000		3.315
			1 000	3.315
			1 000	3.315
05/02/2025	08:00:10.016	2 954		3.315
			1 000	3.315
			1 500	3.315
			10	3.315
			152	3.315
			150	3.315
			4	3.315
			200	3.315
			90	3.315
			1 000	3.315
			1 000	3.315
			802	3.315

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Alphabet Inc. Class A

Bid: 183.04 / Ask: 183.12
Volume: 288 800
-7.92%

Top 5 Turnover

Realtime Quotes
Last Update:
05/02/2025 @ 18:52:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice