Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
87
39,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 21:59:01,173 | 250 | 39,10 | |
| 250 | 39,10 | |||
| 250 | 39,10 | |||
| 30.08.2024 | 21:58:45,180 | 130 | 39,16 | |
| 130 | 39,16 | |||
| 130 | 39,16 | |||
| 30.08.2024 | 20:59:01,282 | 2 | 39,10 | |
| 2 | 39,10 | |||
| 2 | 39,10 | |||
| 30.08.2024 | 19:27:31,814 | 77 | 39,06 | |
| 77 | 39,06 | |||
| 77 | 39,06 | |||
| 30.08.2024 | 18:53:38,722 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 30.08.2024 | 18:09:20,653 | 1 | 39,06 | |
| 1 | 39,06 | |||
| 1 | 39,06 | |||
| 30.08.2024 | 17:27:51,124 | 140 | 38,92 | |
| 140 | 38,92 | |||
| 140 | 38,92 | |||
| 30.08.2024 | 17:10:35,039 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 30.08.2024 | 16:46:49,018 | 25 | 38,98 | |
| 25 | 38,98 | |||
| 25 | 38,98 | |||
| 30.08.2024 | 16:44:49,797 | 65 | 38,96 | |
| 65 | 38,96 | |||
| 65 | 38,96 | |||
| 30.08.2024 | 16:42:57,961 | 300 | 38,96 | |
| 300 | 38,96 | |||
| 300 | 38,96 | |||
| 30.08.2024 | 16:41:19,373 | 93 | 38,92 | |
| 93 | 38,92 | |||
| 93 | 38,92 | |||
| 30.08.2024 | 16:40:59,360 | 300 | 38,94 | |
| 300 | 38,94 | |||
| 300 | 38,94 | |||
| 30.08.2024 | 16:29:51,605 | 300 | 38,90 | |
| 300 | 38,90 | |||
| 300 | 38,90 | |||
| 30.08.2024 | 16:29:37,785 | 300 | 38,92 | |
| 300 | 38,92 | |||
| 300 | 38,92 | |||
| 30.08.2024 | 16:27:21,377 | 300 | 38,92 | |
| 300 | 38,92 | |||
| 300 | 38,92 | |||
| 30.08.2024 | 16:27:04,983 | 523 | 38,94 | |
| 523 | 38,94 | |||
| 523 | 38,94 | |||
| 30.08.2024 | 16:26:56,020 | 300 | 38,90 | |
| 300 | 38,90 | |||
| 300 | 38,90 | |||
| 30.08.2024 | 16:24:12,747 | 20 | 38,92 | |
| 20 | 38,92 | |||
| 20 | 38,92 | |||
| 30.08.2024 | 16:23:27,735 | 755 | 38,96 | |
| 755 | 38,96 | |||
| 755 | 38,96 | |||
| 30.08.2024 | 16:23:14,526 | 300 | 38,90 | |
| 300 | 38,90 | |||
| 300 | 38,90 | |||
| 30.08.2024 | 16:19:23,645 | 28 | 38,90 | |
| 28 | 38,90 | |||
| 28 | 38,90 | |||
| 30.08.2024 | 16:18:57,919 | 50 | 38,86 | |
| 50 | 38,86 | |||
| 50 | 38,86 | |||
| 30.08.2024 | 16:10:49,222 | 200 | 38,90 | |
| 200 | 38,90 | |||
| 200 | 38,90 | |||
| 30.08.2024 | 16:09:00,980 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 30.08.2024 | 16:05:33,859 | 65 | 38,88 | |
| 65 | 38,88 | |||
| 65 | 38,88 | |||
| 30.08.2024 | 15:58:50,268 | 180 | 38,86 | |
| 180 | 38,86 | |||
| 180 | 38,86 | |||
| 30.08.2024 | 15:51:45,477 | 180 | 38,90 | |
| 180 | 38,90 | |||
| 180 | 38,90 | |||
| 30.08.2024 | 15:45:01,186 | 300 | 38,94 | |
| 300 | 38,94 | |||
| 300 | 38,94 | |||
| 30.08.2024 | 15:34:11,716 | 20 | 38,90 | |
| 20 | 38,90 | |||
| 20 | 38,90 | |||
| 30.08.2024 | 15:33:48,658 | 150 | 38,92 | |
| 150 | 38,92 | |||
| 150 | 38,92 | |||
| 30.08.2024 | 15:33:40,229 | 500 | 38,96 | |
| 500 | 38,96 | |||
| 500 | 38,96 | |||
| 30.08.2024 | 15:32:04,306 | 130 | 39,00 | |
| 130 | 39,00 | |||
| 130 | 39,00 | |||
| 30.08.2024 | 15:31:35,741 | 400 | 39,00 | |
| 400 | 39,00 | |||
| 400 | 39,00 | |||
| 30.08.2024 | 15:26:45,174 | 104 | 39,00 | |
| 104 | 39,00 | |||
| 104 | 39,00 | |||
| 30.08.2024 | 15:26:44,992 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 100 | 39,00 | |||
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 100 | 39,00 | |||
| 30.08.2024 | 15:26:44,719 | 300 | 39,00 | |
| 102 | 39,00 | |||
| 300 | 39,00 | |||
| 46 | 39,00 | |||
| 100 | 39,00 | |||
| 52 | 39,00 | |||
| 30.08.2024 | 15:26:36,378 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 30.08.2024 | 15:23:19,460 | 8 | 39,06 | |
| 8 | 39,06 | |||
| 8 | 39,06 | |||
| 30.08.2024 | 15:22:56,570 | 300 | 39,06 | |
| 300 | 39,06 | |||
| 300 | 39,06 | |||
| 30.08.2024 | 15:19:29,533 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 30.08.2024 | 15:19:00,368 | 13 | 39,06 | |
| 13 | 39,06 | |||
| 13 | 39,06 | |||
| 30.08.2024 | 15:15:43,236 | 120 | 39,06 | |
| 120 | 39,06 | |||
| 120 | 39,06 | |||
| 30.08.2024 | 15:11:49,975 | 21 | 39,06 | |
| 21 | 39,06 | |||
| 21 | 39,06 | |||
| 30.08.2024 | 14:59:47,519 | 400 | 39,06 | |
| 400 | 39,06 | |||
| 400 | 39,06 | |||
| 30.08.2024 | 14:54:35,976 | 20 | 39,06 | |
| 20 | 39,06 | |||
| 20 | 39,06 | |||
| 30.08.2024 | 14:40:22,789 | 65 | 39,06 | |
| 65 | 39,06 | |||
| 65 | 39,06 | |||
| 30.08.2024 | 14:24:48,377 | 15 | 39,12 | |
| 15 | 39,12 | |||
| 15 | 39,12 | |||
| 30.08.2024 | 14:17:04,734 | 100 | 39,14 | |
| 100 | 39,14 | |||
| 100 | 39,14 | |||
| 30.08.2024 | 14:10:51,935 | 20 | 39,16 | |
| 20 | 39,16 | |||
| 20 | 39,16 | |||
| 30.08.2024 | 13:54:55,288 | 18 | 39,08 | |
| 18 | 39,08 | |||
| 18 | 39,08 | |||
| 30.08.2024 | 13:23:42,738 | 21 | 39,12 | |
| 21 | 39,12 | |||
| 21 | 39,12 | |||
| 30.08.2024 | 13:11:06,431 | 20 | 39,08 | |
| 20 | 39,08 | |||
| 20 | 39,08 | |||
| 30.08.2024 | 13:04:16,351 | 8 | 39,06 | |
| 8 | 39,06 | |||
| 8 | 39,06 | |||
| 30.08.2024 | 12:47:19,246 | 2 | 39,10 | |
| 2 | 39,10 | |||
| 2 | 39,10 | |||
| 30.08.2024 | 12:05:46,591 | 255 | 39,08 | |
| 255 | 39,08 | |||
| 255 | 39,08 | |||
| 30.08.2024 | 11:53:45,300 | 25 | 39,10 | |
| 25 | 39,10 | |||
| 25 | 39,10 | |||
| 30.08.2024 | 11:50:39,554 | 10 | 39,22 | |
| 10 | 39,22 | |||
| 10 | 39,22 | |||
| 30.08.2024 | 11:49:30,232 | 10 | 39,22 | |
| 10 | 39,22 | |||
| 10 | 39,22 | |||
| 30.08.2024 | 11:40:28,253 | 300 | 39,24 | |
| 300 | 39,24 | |||
| 300 | 39,24 | |||
| 30.08.2024 | 11:37:24,780 | 35 | 39,20 | |
| 35 | 39,20 | |||
| 35 | 39,20 | |||
| 30.08.2024 | 11:33:24,718 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 30.08.2024 | 11:33:19,110 | 500 | 39,20 | |
| 500 | 39,20 | |||
| 500 | 39,20 | |||
| 30.08.2024 | 11:27:47,703 | 40 | 39,24 | |
| 40 | 39,24 | |||
| 40 | 39,24 | |||
| 30.08.2024 | 11:13:30,638 | 20 | 39,24 | |
| 20 | 39,24 | |||
| 20 | 39,24 | |||
| 30.08.2024 | 11:07:31,621 | 30 | 39,20 | |
| 30 | 39,20 | |||
| 30 | 39,20 | |||
| 30.08.2024 | 11:07:21,025 | 6 | 39,20 | |
| 6 | 39,20 | |||
| 6 | 39,20 | |||
| 30.08.2024 | 10:52:55,734 | 250 | 39,22 | |
| 250 | 39,22 | |||
| 250 | 39,22 | |||
| 30.08.2024 | 10:47:34,223 | 50 | 39,22 | |
| 50 | 39,22 | |||
| 50 | 39,22 | |||
| 30.08.2024 | 10:40:22,737 | 150 | 39,26 | |
| 150 | 39,26 | |||
| 150 | 39,26 | |||
| 30.08.2024 | 10:31:14,485 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 30.08.2024 | 10:24:23,697 | 256 | 39,28 | |
| 256 | 39,28 | |||
| 256 | 39,28 | |||
| 30.08.2024 | 10:22:40,153 | 3 | 39,20 | |
| 3 | 39,20 | |||
| 3 | 39,20 | |||
| 30.08.2024 | 10:22:02,081 | 150 | 39,20 | |
| 150 | 39,20 | |||
| 150 | 39,20 | |||
| 30.08.2024 | 10:18:27,897 | 100 | 39,26 | |
| 100 | 39,26 | |||
| 100 | 39,26 | |||
| 30.08.2024 | 10:05:28,921 | 8 | 39,26 | |
| 8 | 39,26 | |||
| 8 | 39,26 | |||
| 30.08.2024 | 10:03:23,700 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 30.08.2024 | 09:27:08,438 | 100 | 39,24 | |
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 30.08.2024 | 09:23:52,245 | 160 | 39,24 | |
| 160 | 39,24 | |||
| 160 | 39,24 | |||
| 30.08.2024 | 09:23:10,918 | 50 | 39,22 | |
| 50 | 39,22 | |||
| 50 | 39,22 | |||
| 30.08.2024 | 09:08:10,324 | 25 | 39,20 | |
| 25 | 39,20 | |||
| 25 | 39,20 | |||
| 30.08.2024 | 09:04:37,224 | 36 | 39,20 | |
| 36 | 39,20 | |||
| 36 | 39,20 | |||
| 30.08.2024 | 09:00:43,565 | 13 | 39,38 | |
| 13 | 39,38 | |||
| 13 | 39,38 | |||
| 30.08.2024 | 09:00:43,432 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 30.08.2024 | 08:51:49,084 | 25 | 39,52 | |
| 25 | 39,52 | |||
| 25 | 39,52 | |||
| 30.08.2024 | 08:00:27,377 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 30.08.2024 | 08:00:01,089 | 54 | 39,54 | |
| 50 | 39,54 | |||
| 4 | 39,54 | |||
| 50 | 39,54 | |||
| 4 | 39,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00