Bechtle AG
- Information
- Last
- Buy
- Sell
95
87
39.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:59:01.173 | 250 | 39.10 | |
250 | 39.10 | |||
250 | 39.10 | |||
30/08/2024 | 21:58:45.180 | 130 | 39.16 | |
130 | 39.16 | |||
130 | 39.16 | |||
30/08/2024 | 20:59:01.282 | 2 | 39.10 | |
2 | 39.10 | |||
2 | 39.10 | |||
30/08/2024 | 19:27:31.814 | 77 | 39.06 | |
77 | 39.06 | |||
77 | 39.06 | |||
30/08/2024 | 18:53:38.722 | 10 | 39.04 | |
10 | 39.04 | |||
10 | 39.04 | |||
30/08/2024 | 18:09:20.653 | 1 | 39.06 | |
1 | 39.06 | |||
1 | 39.06 | |||
30/08/2024 | 17:27:51.124 | 140 | 38.92 | |
140 | 38.92 | |||
140 | 38.92 | |||
30/08/2024 | 17:10:35.039 | 100 | 38.98 | |
100 | 38.98 | |||
100 | 38.98 | |||
30/08/2024 | 16:46:49.018 | 25 | 38.98 | |
25 | 38.98 | |||
25 | 38.98 | |||
30/08/2024 | 16:44:49.797 | 65 | 38.96 | |
65 | 38.96 | |||
65 | 38.96 | |||
30/08/2024 | 16:42:57.961 | 300 | 38.96 | |
300 | 38.96 | |||
300 | 38.96 | |||
30/08/2024 | 16:41:19.373 | 93 | 38.92 | |
93 | 38.92 | |||
93 | 38.92 | |||
30/08/2024 | 16:40:59.360 | 300 | 38.94 | |
300 | 38.94 | |||
300 | 38.94 | |||
30/08/2024 | 16:29:51.605 | 300 | 38.90 | |
300 | 38.90 | |||
300 | 38.90 | |||
30/08/2024 | 16:29:37.785 | 300 | 38.92 | |
300 | 38.92 | |||
300 | 38.92 | |||
30/08/2024 | 16:27:21.377 | 300 | 38.92 | |
300 | 38.92 | |||
300 | 38.92 | |||
30/08/2024 | 16:27:04.983 | 523 | 38.94 | |
523 | 38.94 | |||
523 | 38.94 | |||
30/08/2024 | 16:26:56.020 | 300 | 38.90 | |
300 | 38.90 | |||
300 | 38.90 | |||
30/08/2024 | 16:24:12.747 | 20 | 38.92 | |
20 | 38.92 | |||
20 | 38.92 | |||
30/08/2024 | 16:23:27.735 | 755 | 38.96 | |
755 | 38.96 | |||
755 | 38.96 | |||
30/08/2024 | 16:23:14.526 | 300 | 38.90 | |
300 | 38.90 | |||
300 | 38.90 | |||
30/08/2024 | 16:19:23.645 | 28 | 38.90 | |
28 | 38.90 | |||
28 | 38.90 | |||
30/08/2024 | 16:18:57.919 | 50 | 38.86 | |
50 | 38.86 | |||
50 | 38.86 | |||
30/08/2024 | 16:10:49.222 | 200 | 38.90 | |
200 | 38.90 | |||
200 | 38.90 | |||
30/08/2024 | 16:09:00.980 | 100 | 38.90 | |
100 | 38.90 | |||
100 | 38.90 | |||
30/08/2024 | 16:05:33.859 | 65 | 38.88 | |
65 | 38.88 | |||
65 | 38.88 | |||
30/08/2024 | 15:58:50.268 | 180 | 38.86 | |
180 | 38.86 | |||
180 | 38.86 | |||
30/08/2024 | 15:51:45.477 | 180 | 38.90 | |
180 | 38.90 | |||
180 | 38.90 | |||
30/08/2024 | 15:45:01.186 | 300 | 38.94 | |
300 | 38.94 | |||
300 | 38.94 | |||
30/08/2024 | 15:34:11.716 | 20 | 38.90 | |
20 | 38.90 | |||
20 | 38.90 | |||
30/08/2024 | 15:33:48.658 | 150 | 38.92 | |
150 | 38.92 | |||
150 | 38.92 | |||
30/08/2024 | 15:33:40.229 | 500 | 38.96 | |
500 | 38.96 | |||
500 | 38.96 | |||
30/08/2024 | 15:32:04.306 | 130 | 39.00 | |
130 | 39.00 | |||
130 | 39.00 | |||
30/08/2024 | 15:31:35.741 | 400 | 39.00 | |
400 | 39.00 | |||
400 | 39.00 | |||
30/08/2024 | 15:26:45.174 | 104 | 39.00 | |
104 | 39.00 | |||
104 | 39.00 | |||
30/08/2024 | 15:26:44.992 | 300 | 39.00 | |
300 | 39.00 | |||
100 | 39.00 | |||
50 | 39.00 | |||
50 | 39.00 | |||
100 | 39.00 | |||
30/08/2024 | 15:26:44.719 | 300 | 39.00 | |
102 | 39.00 | |||
300 | 39.00 | |||
46 | 39.00 | |||
100 | 39.00 | |||
52 | 39.00 | |||
30/08/2024 | 15:26:36.378 | 300 | 39.00 | |
300 | 39.00 | |||
300 | 39.00 | |||
30/08/2024 | 15:23:19.460 | 8 | 39.06 | |
8 | 39.06 | |||
8 | 39.06 | |||
30/08/2024 | 15:22:56.570 | 300 | 39.06 | |
300 | 39.06 | |||
300 | 39.06 | |||
30/08/2024 | 15:19:29.533 | 100 | 39.08 | |
100 | 39.08 | |||
100 | 39.08 | |||
30/08/2024 | 15:19:00.368 | 13 | 39.06 | |
13 | 39.06 | |||
13 | 39.06 | |||
30/08/2024 | 15:15:43.236 | 120 | 39.06 | |
120 | 39.06 | |||
120 | 39.06 | |||
30/08/2024 | 15:11:49.975 | 21 | 39.06 | |
21 | 39.06 | |||
21 | 39.06 | |||
30/08/2024 | 14:59:47.519 | 400 | 39.06 | |
400 | 39.06 | |||
400 | 39.06 | |||
30/08/2024 | 14:54:35.976 | 20 | 39.06 | |
20 | 39.06 | |||
20 | 39.06 | |||
30/08/2024 | 14:40:22.789 | 65 | 39.06 | |
65 | 39.06 | |||
65 | 39.06 | |||
30/08/2024 | 14:24:48.377 | 15 | 39.12 | |
15 | 39.12 | |||
15 | 39.12 | |||
30/08/2024 | 14:17:04.734 | 100 | 39.14 | |
100 | 39.14 | |||
100 | 39.14 | |||
30/08/2024 | 14:10:51.935 | 20 | 39.16 | |
20 | 39.16 | |||
20 | 39.16 | |||
30/08/2024 | 13:54:55.288 | 18 | 39.08 | |
18 | 39.08 | |||
18 | 39.08 | |||
30/08/2024 | 13:23:42.738 | 21 | 39.12 | |
21 | 39.12 | |||
21 | 39.12 | |||
30/08/2024 | 13:11:06.431 | 20 | 39.08 | |
20 | 39.08 | |||
20 | 39.08 | |||
30/08/2024 | 13:04:16.351 | 8 | 39.06 | |
8 | 39.06 | |||
8 | 39.06 | |||
30/08/2024 | 12:47:19.246 | 2 | 39.10 | |
2 | 39.10 | |||
2 | 39.10 | |||
30/08/2024 | 12:05:46.591 | 255 | 39.08 | |
255 | 39.08 | |||
255 | 39.08 | |||
30/08/2024 | 11:53:45.300 | 25 | 39.10 | |
25 | 39.10 | |||
25 | 39.10 | |||
30/08/2024 | 11:50:39.554 | 10 | 39.22 | |
10 | 39.22 | |||
10 | 39.22 | |||
30/08/2024 | 11:49:30.232 | 10 | 39.22 | |
10 | 39.22 | |||
10 | 39.22 | |||
30/08/2024 | 11:40:28.253 | 300 | 39.24 | |
300 | 39.24 | |||
300 | 39.24 | |||
30/08/2024 | 11:37:24.780 | 35 | 39.20 | |
35 | 39.20 | |||
35 | 39.20 | |||
30/08/2024 | 11:33:24.718 | 100 | 39.20 | |
100 | 39.20 | |||
100 | 39.20 | |||
30/08/2024 | 11:33:19.110 | 500 | 39.20 | |
500 | 39.20 | |||
500 | 39.20 | |||
30/08/2024 | 11:27:47.703 | 40 | 39.24 | |
40 | 39.24 | |||
40 | 39.24 | |||
30/08/2024 | 11:13:30.638 | 20 | 39.24 | |
20 | 39.24 | |||
20 | 39.24 | |||
30/08/2024 | 11:07:31.621 | 30 | 39.20 | |
30 | 39.20 | |||
30 | 39.20 | |||
30/08/2024 | 11:07:21.025 | 6 | 39.20 | |
6 | 39.20 | |||
6 | 39.20 | |||
30/08/2024 | 10:52:55.734 | 250 | 39.22 | |
250 | 39.22 | |||
250 | 39.22 | |||
30/08/2024 | 10:47:34.223 | 50 | 39.22 | |
50 | 39.22 | |||
50 | 39.22 | |||
30/08/2024 | 10:40:22.737 | 150 | 39.26 | |
150 | 39.26 | |||
150 | 39.26 | |||
30/08/2024 | 10:31:14.485 | 1 | 39.26 | |
1 | 39.26 | |||
1 | 39.26 | |||
30/08/2024 | 10:24:23.697 | 256 | 39.28 | |
256 | 39.28 | |||
256 | 39.28 | |||
30/08/2024 | 10:22:40.153 | 3 | 39.20 | |
3 | 39.20 | |||
3 | 39.20 | |||
30/08/2024 | 10:22:02.081 | 150 | 39.20 | |
150 | 39.20 | |||
150 | 39.20 | |||
30/08/2024 | 10:18:27.897 | 100 | 39.26 | |
100 | 39.26 | |||
100 | 39.26 | |||
30/08/2024 | 10:05:28.921 | 8 | 39.26 | |
8 | 39.26 | |||
8 | 39.26 | |||
30/08/2024 | 10:03:23.700 | 50 | 39.28 | |
50 | 39.28 | |||
50 | 39.28 | |||
30/08/2024 | 09:27:08.438 | 100 | 39.24 | |
100 | 39.24 | |||
100 | 39.24 | |||
30/08/2024 | 09:23:52.245 | 160 | 39.24 | |
160 | 39.24 | |||
160 | 39.24 | |||
30/08/2024 | 09:23:10.918 | 50 | 39.22 | |
50 | 39.22 | |||
50 | 39.22 | |||
30/08/2024 | 09:08:10.324 | 25 | 39.20 | |
25 | 39.20 | |||
25 | 39.20 | |||
30/08/2024 | 09:04:37.224 | 36 | 39.20 | |
36 | 39.20 | |||
36 | 39.20 | |||
30/08/2024 | 09:00:43.565 | 13 | 39.38 | |
13 | 39.38 | |||
13 | 39.38 | |||
30/08/2024 | 09:00:43.432 | 100 | 39.40 | |
100 | 39.40 | |||
100 | 39.40 | |||
30/08/2024 | 08:51:49.084 | 25 | 39.52 | |
25 | 39.52 | |||
25 | 39.52 | |||
30/08/2024 | 08:00:27.377 | 1 | 39.54 | |
1 | 39.54 | |||
1 | 39.54 | |||
30/08/2024 | 08:00:01.089 | 54 | 39.54 | |
50 | 39.54 | |||
4 | 39.54 | |||
50 | 39.54 | |||
4 | 39.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00