Tradegate Exchange

Bechtle AG

39.10

Date	Time	Volume	Order Volume	Price
30/08/2024	21:59:01.173	250		39.10
			250	39.10
			250	39.10
30/08/2024	21:58:45.180	130		39.16
			130	39.16
			130	39.16
30/08/2024	20:59:01.282	2		39.10
			2	39.10
			2	39.10
30/08/2024	19:27:31.814	77		39.06
			77	39.06
			77	39.06
30/08/2024	18:53:38.722	10		39.04
			10	39.04
			10	39.04
30/08/2024	18:09:20.653	1		39.06
			1	39.06
			1	39.06
30/08/2024	17:27:51.124	140		38.92
			140	38.92
			140	38.92
30/08/2024	17:10:35.039	100		38.98
			100	38.98
			100	38.98
30/08/2024	16:46:49.018	25		38.98
			25	38.98
			25	38.98
30/08/2024	16:44:49.797	65		38.96
			65	38.96
			65	38.96
30/08/2024	16:42:57.961	300		38.96
			300	38.96
			300	38.96
30/08/2024	16:41:19.373	93		38.92
			93	38.92
			93	38.92
30/08/2024	16:40:59.360	300		38.94
			300	38.94
			300	38.94
30/08/2024	16:29:51.605	300		38.90
			300	38.90
			300	38.90
30/08/2024	16:29:37.785	300		38.92
			300	38.92
			300	38.92
30/08/2024	16:27:21.377	300		38.92
			300	38.92
			300	38.92
30/08/2024	16:27:04.983	523		38.94
			523	38.94
			523	38.94
30/08/2024	16:26:56.020	300		38.90
			300	38.90
			300	38.90
30/08/2024	16:24:12.747	20		38.92
			20	38.92
			20	38.92
30/08/2024	16:23:27.735	755		38.96
			755	38.96
			755	38.96
30/08/2024	16:23:14.526	300		38.90
			300	38.90
			300	38.90
30/08/2024	16:19:23.645	28		38.90
			28	38.90
			28	38.90
30/08/2024	16:18:57.919	50		38.86
			50	38.86
			50	38.86
30/08/2024	16:10:49.222	200		38.90
			200	38.90
			200	38.90
30/08/2024	16:09:00.980	100		38.90
			100	38.90
			100	38.90
30/08/2024	16:05:33.859	65		38.88
			65	38.88
			65	38.88
30/08/2024	15:58:50.268	180		38.86
			180	38.86
			180	38.86
30/08/2024	15:51:45.477	180		38.90
			180	38.90
			180	38.90
30/08/2024	15:45:01.186	300		38.94
			300	38.94
			300	38.94
30/08/2024	15:34:11.716	20		38.90
			20	38.90
			20	38.90
30/08/2024	15:33:48.658	150		38.92
			150	38.92
			150	38.92
30/08/2024	15:33:40.229	500		38.96
			500	38.96
			500	38.96
30/08/2024	15:32:04.306	130		39.00
			130	39.00
			130	39.00
30/08/2024	15:31:35.741	400		39.00
			400	39.00
			400	39.00
30/08/2024	15:26:45.174	104		39.00
			104	39.00
			104	39.00
30/08/2024	15:26:44.992	300		39.00
			300	39.00
			100	39.00
			50	39.00
			50	39.00
			100	39.00
30/08/2024	15:26:44.719	300		39.00
			102	39.00
			300	39.00
			46	39.00
			100	39.00
			52	39.00
30/08/2024	15:26:36.378	300		39.00
			300	39.00
			300	39.00
30/08/2024	15:23:19.460	8		39.06
			8	39.06
			8	39.06
30/08/2024	15:22:56.570	300		39.06
			300	39.06
			300	39.06
30/08/2024	15:19:29.533	100		39.08
			100	39.08
			100	39.08
30/08/2024	15:19:00.368	13		39.06
			13	39.06
			13	39.06
30/08/2024	15:15:43.236	120		39.06
			120	39.06
			120	39.06
30/08/2024	15:11:49.975	21		39.06
			21	39.06
			21	39.06
30/08/2024	14:59:47.519	400		39.06
			400	39.06
			400	39.06
30/08/2024	14:54:35.976	20		39.06
			20	39.06
			20	39.06
30/08/2024	14:40:22.789	65		39.06
			65	39.06
			65	39.06
30/08/2024	14:24:48.377	15		39.12
			15	39.12
			15	39.12
30/08/2024	14:17:04.734	100		39.14
			100	39.14
			100	39.14
30/08/2024	14:10:51.935	20		39.16
			20	39.16
			20	39.16
30/08/2024	13:54:55.288	18		39.08
			18	39.08
			18	39.08
30/08/2024	13:23:42.738	21		39.12
			21	39.12
			21	39.12
30/08/2024	13:11:06.431	20		39.08
			20	39.08
			20	39.08
30/08/2024	13:04:16.351	8		39.06
			8	39.06
			8	39.06
30/08/2024	12:47:19.246	2		39.10
			2	39.10
			2	39.10
30/08/2024	12:05:46.591	255		39.08
			255	39.08
			255	39.08
30/08/2024	11:53:45.300	25		39.10
			25	39.10
			25	39.10
30/08/2024	11:50:39.554	10		39.22
			10	39.22
			10	39.22
30/08/2024	11:49:30.232	10		39.22
			10	39.22
			10	39.22
30/08/2024	11:40:28.253	300		39.24
			300	39.24
			300	39.24
30/08/2024	11:37:24.780	35		39.20
			35	39.20
			35	39.20
30/08/2024	11:33:24.718	100		39.20
			100	39.20
			100	39.20
30/08/2024	11:33:19.110	500		39.20
			500	39.20
			500	39.20
30/08/2024	11:27:47.703	40		39.24
			40	39.24
			40	39.24
30/08/2024	11:13:30.638	20		39.24
			20	39.24
			20	39.24
30/08/2024	11:07:31.621	30		39.20
			30	39.20
			30	39.20
30/08/2024	11:07:21.025	6		39.20
			6	39.20
			6	39.20
30/08/2024	10:52:55.734	250		39.22
			250	39.22
			250	39.22
30/08/2024	10:47:34.223	50		39.22
			50	39.22
			50	39.22
30/08/2024	10:40:22.737	150		39.26
			150	39.26
			150	39.26
30/08/2024	10:31:14.485	1		39.26
			1	39.26
			1	39.26
30/08/2024	10:24:23.697	256		39.28
			256	39.28
			256	39.28
30/08/2024	10:22:40.153	3		39.20
			3	39.20
			3	39.20
30/08/2024	10:22:02.081	150		39.20
			150	39.20
			150	39.20
30/08/2024	10:18:27.897	100		39.26
			100	39.26
			100	39.26
30/08/2024	10:05:28.921	8		39.26
			8	39.26
			8	39.26
30/08/2024	10:03:23.700	50		39.28
			50	39.28
			50	39.28
30/08/2024	09:27:08.438	100		39.24
			100	39.24
			100	39.24
30/08/2024	09:23:52.245	160		39.24
			160	39.24
			160	39.24
30/08/2024	09:23:10.918	50		39.22
			50	39.22
			50	39.22
30/08/2024	09:08:10.324	25		39.20
			25	39.20
			25	39.20
30/08/2024	09:04:37.224	36		39.20
			36	39.20
			36	39.20
30/08/2024	09:00:43.565	13		39.38
			13	39.38
			13	39.38
30/08/2024	09:00:43.432	100		39.40
			100	39.40
			100	39.40
30/08/2024	08:51:49.084	25		39.52
			25	39.52
			25	39.52
30/08/2024	08:00:27.377	1		39.54
			1	39.54
			1	39.54
30/08/2024	08:00:01.089	54		39.54
			50	39.54
			4	39.54
			50	39.54
			4	39.54

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 107.82 / Ask: 107.98
Volume: 679 133
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice