Tradegate Exchange

Microsoft Corp.

1973

1431

404.15

Date	Time	Volume	Order Volume	Price
18/07/2024	21:59:17.379	5		404.15
			5	404.15
			5	404.15
18/07/2024	21:59:09.378	6		403.75
			6	403.75
			6	403.75
18/07/2024	21:58:30.009	5		404.15
			5	404.15
			5	404.15
18/07/2024	21:57:07.191	175		403.50
			175	403.50
			175	403.50
18/07/2024	21:56:18.790	6		404.55
			6	404.55
			6	404.55
18/07/2024	21:56:01.389	350		404.35
			350	404.35
			350	404.35
18/07/2024	21:55:42.672	29		404.40
			29	404.40
			29	404.40
18/07/2024	21:54:50.010	117		402.65
			117	402.65
			117	402.65
18/07/2024	21:53:58.252	25		402.75
			25	402.75
			25	402.75
18/07/2024	21:51:59.948	12		403.20
			12	403.20
			12	403.20
18/07/2024	21:51:51.717	25		403.10
			25	403.10
			25	403.10
18/07/2024	21:51:31.404	2		403.35
			2	403.35
			2	403.35
18/07/2024	21:51:30.011	50		403.50
			50	403.50
			50	403.50
18/07/2024	21:51:09.947	3		403.70
			3	403.70
			3	403.70
18/07/2024	21:50:04.689	1		404.40
			1	404.40
			1	404.40
18/07/2024	21:48:31.809	5		404.00
			5	404.00
			5	404.00
18/07/2024	21:46:45.626	104		403.25
			104	403.25
			104	403.25
18/07/2024	21:46:29.545	6		403.30
			6	403.30
			6	403.30
18/07/2024	21:46:20.216	20		403.35
			20	403.35
			20	403.35
18/07/2024	21:43:36.673	1		403.20
			1	403.20
			1	403.20
18/07/2024	21:43:26.966	7		403.15
			7	403.15
			7	403.15
18/07/2024	21:42:34.712	10		402.75
			10	402.75
			10	402.75
18/07/2024	21:42:16.631	15		402.60
			15	402.60
			15	402.60
18/07/2024	21:40:57.430	7		402.85
			7	402.85
			7	402.85
18/07/2024	21:40:01.520	10		403.00
			10	403.00
			10	403.00
18/07/2024	21:38:06.247	5		402.40
			5	402.40
			5	402.40
18/07/2024	21:37:34.451	100		402.45
			100	402.45
			100	402.45
18/07/2024	21:36:08.043	75		402.50
			75	402.50
			75	402.50
18/07/2024	21:36:06.585	3		402.50
			3	402.50
			3	402.50
18/07/2024	21:34:00.109	6		402.40
			6	402.40
			6	402.40
18/07/2024	21:32:26.769	1		402.20
			1	402.20
			1	402.20
18/07/2024	21:30:37.471	5		402.20
			5	402.20
			5	402.20
18/07/2024	21:30:22.878	9		402.35
			9	402.35
			9	402.35
18/07/2024	21:29:55.097	10		402.15
			10	402.15
			10	402.15
18/07/2024	21:29:29.536	10		402.10
			10	402.10
			10	402.10
18/07/2024	21:27:52.552	23		402.00
			23	402.00
			23	402.00
18/07/2024	21:27:42.727	5		401.90
			5	401.90
			5	401.90
18/07/2024	21:25:43.348	75		401.90
			75	401.90
			75	401.90
18/07/2024	21:24:07.521	12		401.60
			12	401.60
			12	401.60
18/07/2024	21:18:08.289	1		402.05
			1	402.05
			1	402.05
18/07/2024	21:12:43.104	1		401.40
			1	401.40
			1	401.40
18/07/2024	21:12:32.584	8		401.50
			8	401.50
			8	401.50
18/07/2024	21:12:22.106	30		401.70
			30	401.70
			30	401.70
18/07/2024	21:11:48.825	20		401.60
			20	401.60
			20	401.60
18/07/2024	21:11:32.599	14		401.60
			14	401.60
			14	401.60
18/07/2024	21:09:28.419	23		401.70
			23	401.70
			23	401.70
18/07/2024	21:08:50.748	10		401.90
			10	401.90
			10	401.90
18/07/2024	21:08:41.734	7		401.65
			7	401.65
			7	401.65
18/07/2024	21:02:53.579	10		402.15
			10	402.15
			10	402.15
18/07/2024	21:02:07.447	200		401.95
			200	401.95
			200	401.95
18/07/2024	21:01:56.895	10		402.35
			10	402.35
			10	402.35
18/07/2024	21:01:04.559	20		402.40
			20	402.40
			20	402.40
18/07/2024	20:59:21.489	20		402.00
			20	402.00
			20	402.00
18/07/2024	20:58:58.308	100		401.90
			100	401.90
			100	401.90
18/07/2024	20:58:30.699	38		401.95
			38	401.95
			38	401.95
18/07/2024	20:57:56.359	5		402.20
			5	402.20
			5	402.20
18/07/2024	20:57:35.377	7		402.05
			7	402.05
			7	402.05
18/07/2024	20:56:03.948	25		402.30
			25	402.30
			25	402.30
18/07/2024	20:54:10.915	3		401.40
			3	401.40
			3	401.40
18/07/2024	20:53:45.315	1		401.30
			1	401.30
			1	401.30
18/07/2024	20:50:37.785	1		401.45
			1	401.45
			1	401.45
18/07/2024	20:49:05.161	1		401.75
			1	401.75
			1	401.75
18/07/2024	20:48:03.577	30		401.05
			30	401.05
			30	401.05
18/07/2024	20:47:35.136	7		401.30
			7	401.30
			7	401.30
18/07/2024	20:46:57.422	5		401.65
			5	401.65
			5	401.65
18/07/2024	20:46:00.107	3		401.50
			3	401.50
			3	401.50
18/07/2024	20:45:19.718	100		401.80
			100	401.80
			100	401.80
18/07/2024	20:44:52.056	4		402.00
			4	402.00
			4	402.00
18/07/2024	20:44:42.181	3		401.80
			3	401.80
			3	401.80
18/07/2024	20:43:16.602	5		401.65
			5	401.65
			5	401.65
18/07/2024	20:42:28.869	70		401.60
			70	401.60
			70	401.60
18/07/2024	20:39:56.497	5		401.30
			5	401.30
			5	401.30
18/07/2024	20:39:09.365	5		401.40
			5	401.40
			5	401.40
18/07/2024	20:38:48.973	120		401.50
			120	401.50
			120	401.50
18/07/2024	20:38:37.106	10		401.55
			10	401.55
			10	401.55
18/07/2024	20:37:57.253	2		401.65
			2	401.65
			2	401.65
18/07/2024	20:36:28.000	2		401.85
			2	401.85
			2	401.85
18/07/2024	20:36:27.239	7		401.70
			7	401.70
			7	401.70
18/07/2024	20:36:09.324	50		402.00
			50	402.00
			50	402.00
18/07/2024	20:31:27.555	18		402.05
			18	402.05
			18	402.05
18/07/2024	20:30:22.289	5		401.95
			5	401.95
			5	401.95
18/07/2024	20:30:17.182	5		402.25
			5	402.25
			5	402.25
18/07/2024	20:30:00.563	40		401.85
			40	401.85
			40	401.85
18/07/2024	20:29:14.894	35		401.95
			35	401.95
			35	401.95
18/07/2024	20:28:22.200	150		402.05
			150	402.05
			150	402.05
18/07/2024	20:27:55.347	1		402.00
			1	402.00
			1	402.00
18/07/2024	20:26:36.447	4		402.15
			4	402.15
			4	402.15
18/07/2024	20:26:25.626	8		402.30
			8	402.30
			8	402.30
18/07/2024	20:26:05.289	5		402.40
			5	402.40
			5	402.40
18/07/2024	20:25:26.960	9		402.45
			9	402.45
			9	402.45
18/07/2024	20:25:02.468	250		402.55
			209	402.55
			250	402.55
			41	402.55
18/07/2024	20:24:54.688	25		402.55
			25	402.55
			25	402.55
18/07/2024	20:24:00.871	24		402.40
			24	402.40
			24	402.40
18/07/2024	20:20:41.170	250		402.20
			250	402.20
			250	402.20
18/07/2024	20:19:49.966	12		401.55
			12	401.55
			12	401.55
18/07/2024	20:19:39.398	5		401.85
			5	401.85
			5	401.85
18/07/2024	20:19:37.449	2		401.90
			2	401.90
			2	401.90
18/07/2024	20:15:19.263	63		401.65
			63	401.65
			63	401.65
18/07/2024	20:14:12.012	2		401.20
			2	401.20
			2	401.20
18/07/2024	20:13:52.403	8		401.20
			8	401.20
			8	401.20
18/07/2024	20:12:57.722	13		401.05
			13	401.05
			13	401.05
18/07/2024	20:12:14.851	5		401.50
			5	401.50
			5	401.50
18/07/2024	20:10:51.446	110		401.20
			110	401.20
			110	401.20
18/07/2024	20:09:41.003	1		401.65
			1	401.65
			1	401.65
18/07/2024	20:09:38.547	7		401.35
			7	401.35
			7	401.35
18/07/2024	20:08:17.243	8		401.70
			8	401.70
			8	401.70
18/07/2024	20:06:36.622	9		401.35
			9	401.35
			9	401.35
18/07/2024	20:06:11.459	10		401.50
			10	401.50
			10	401.50
18/07/2024	20:04:55.514	35		401.00
			27	401.00
			35	401.00
			8	401.00
18/07/2024	20:01:40.425	190		400.60
			190	400.60
			190	400.60
18/07/2024	20:00:59.441	30		400.80
			30	400.80
			30	400.80
18/07/2024	19:59:58.839	2		401.25
			2	401.25
			2	401.25
18/07/2024	19:54:41.424	2		400.55
			2	400.55
			2	400.55
18/07/2024	19:54:21.026	10		400.50
			10	400.50
			10	400.50
18/07/2024	19:54:20.943	30		400.50
			30	400.50
			30	400.50
18/07/2024	19:53:41.491	8		400.70
			8	400.70
			8	400.70
18/07/2024	19:53:14.885	4		400.55
			4	400.55
			4	400.55
18/07/2024	19:52:34.652	100		400.85
			100	400.85
			100	400.85
18/07/2024	19:51:42.565	2		400.60
			2	400.60
			2	400.60
18/07/2024	19:51:14.536	300		400.85
			300	400.85
			300	400.85
18/07/2024	19:51:04.289	500		400.90
			500	400.90
			500	400.90
18/07/2024	19:51:00.494	5		400.95
			5	400.95
			5	400.95
18/07/2024	19:50:45.023	3		401.15
			3	401.15
			3	401.15
18/07/2024	19:50:44.625	7		401.15
			7	401.15
			7	401.15
18/07/2024	19:50:09.814	8		401.30
			8	401.30
			8	401.30
18/07/2024	19:50:06.491	1		401.35
			1	401.35
			1	401.35
18/07/2024	19:49:26.549	150		401.30
			150	401.30
			150	401.30
18/07/2024	19:49:10.130	10		401.45
			10	401.45
			10	401.45
18/07/2024	19:48:35.400	15		401.05
			15	401.05
			15	401.05
18/07/2024	19:48:21.302	5		401.05
			5	401.05
			5	401.05
18/07/2024	19:47:38.173	1		401.10
			1	401.10
			1	401.10
18/07/2024	19:43:46.997	64		400.65
			64	400.65
			64	400.65
18/07/2024	19:43:28.673	24		401.00
			11	401.00
			13	401.00
			24	401.00
18/07/2024	19:43:18.058	15		400.80
			15	400.80
			15	400.80
18/07/2024	19:41:43.218	15		400.90
			4	400.90
			15	400.90
			11	400.90
18/07/2024	19:41:25.235	20		400.95
			20	400.95
			20	400.95
18/07/2024	19:40:43.265	30		401.15
			30	401.15
			30	401.15
18/07/2024	19:40:41.453	7		400.95
			7	400.95
			7	400.95
18/07/2024	19:40:37.986	7		401.30
			7	401.30
			7	401.30
18/07/2024	19:40:24.016	8		401.30
			8	401.30
			8	401.30
18/07/2024	19:37:43.642	50		401.30
			50	401.30
			30	401.30
			20	401.30
18/07/2024	19:37:12.943	10		401.35
			10	401.35
			10	401.35
18/07/2024	19:37:11.488	1		401.35
			1	401.35
			1	401.35
18/07/2024	19:35:26.087	2		400.80
			2	400.80
			2	400.80
18/07/2024	19:35:11.889	5		400.40
			5	400.40
			5	400.40
18/07/2024	19:34:56.465	5		400.75
			5	400.75
			5	400.75
18/07/2024	19:34:08.158	5		401.25
			5	401.25
			5	401.25
18/07/2024	19:33:57.166	5		401.20
			5	401.20
			5	401.20
18/07/2024	19:33:53.437	120		401.25
			120	401.25
			120	401.25
18/07/2024	19:32:12.497	50		401.20
			50	401.20
			50	401.20
18/07/2024	19:30:47.960	2		401.00
			2	401.00
			2	401.00
18/07/2024	19:30:46.095	8		401.20
			8	401.20
			8	401.20
18/07/2024	19:30:26.457	5		401.20
			5	401.20
			5	401.20
18/07/2024	19:29:39.808	5		400.60
			5	400.60
			5	400.60
18/07/2024	19:29:03.308	5		400.70
			5	400.70
			5	400.70
18/07/2024	19:28:59.401	2		400.85
			2	400.85
			2	400.85
18/07/2024	19:28:36.006	15		401.00
			15	401.00
			7	401.00
			8	401.00
18/07/2024	19:27:52.261	1		400.70
			1	400.70
			1	400.70
18/07/2024	19:27:15.708	10		400.55
			10	400.55
			10	400.55
18/07/2024	19:26:36.570	3		400.30
			3	400.30
			3	400.30
18/07/2024	19:24:46.141	5		401.00
			5	401.00
			5	401.00
18/07/2024	19:24:43.551	40		401.00
			4	401.00
			17	401.00
			40	401.00
			2	401.00
			17	401.00
18/07/2024	19:23:03.380	26		400.95
			26	400.95
			26	400.95
18/07/2024	19:22:17.241	2		400.95
			2	400.95
			2	400.95
18/07/2024	19:20:13.016	15		400.35
			15	400.35
			15	400.35
18/07/2024	19:18:16.985	5		400.40
			5	400.40
			5	400.40
18/07/2024	19:16:27.053	1		400.25
			1	400.25
			1	400.25
18/07/2024	19:16:22.080	25		400.30
			25	400.30
			25	400.30
18/07/2024	19:15:44.510	30		400.40
			30	400.40
			30	400.40
18/07/2024	19:15:15.108	3		400.35
			3	400.35
			3	400.35
18/07/2024	19:14:40.765	5		400.40
			5	400.40
			5	400.40
18/07/2024	19:14:25.137	1		400.40
			1	400.40
			1	400.40
18/07/2024	19:14:00.177	5		400.40
			5	400.40
			5	400.40
18/07/2024	19:13:52.441	18		400.15
			18	400.15
			18	400.15
18/07/2024	19:13:46.520	5		400.45
			5	400.45
			5	400.45
18/07/2024	19:12:56.393	8		400.20
			8	400.20
			8	400.20
18/07/2024	19:12:54.119	24		400.15
			24	400.15
			24	400.15
18/07/2024	19:12:20.810	22		399.90
			22	399.90
			22	399.90
18/07/2024	19:11:13.740	5		399.75
			5	399.75
			5	399.75
18/07/2024	19:10:35.318	1		399.65
			1	399.65
			1	399.65
18/07/2024	19:10:33.268	5		399.85
			5	399.85
			5	399.85
18/07/2024	19:09:56.880	4		399.65
			4	399.65
			4	399.65
18/07/2024	19:08:43.467	50		399.60
			50	399.60
			50	399.60
18/07/2024	19:07:59.581	52		399.40
			52	399.40
			52	399.40
18/07/2024	19:07:05.044	2		399.35
			2	399.35
			2	399.35
18/07/2024	19:06:47.177	25		399.70
			25	399.70
			25	399.70
18/07/2024	19:05:31.603	12		399.85
			12	399.85
			12	399.85
18/07/2024	19:05:26.841	2		399.90
			2	399.90
			2	399.90
18/07/2024	19:05:01.846	20		399.90
			20	399.90
			20	399.90
18/07/2024	19:05:00.215	2		400.00
			2	400.00
			2	400.00
18/07/2024	19:03:13.301	10		399.75
			10	399.75
			10	399.75
18/07/2024	19:03:04.528	15		400.00
			15	400.00
			15	400.00
18/07/2024	19:02:37.874	12		399.95
			12	399.95
			12	399.95
18/07/2024	19:02:18.901	3		399.95
			3	399.95
			3	399.95
18/07/2024	19:02:11.528	15		400.10
			15	400.10
			15	400.10
18/07/2024	19:01:07.239	50		400.15
			50	400.15
			50	400.15
18/07/2024	19:00:29.667	3		399.90
			3	399.90
			3	399.90
18/07/2024	18:59:06.444	1		399.85
			1	399.85
			1	399.85
18/07/2024	18:58:05.075	10		400.00
			10	400.00
			10	400.00
18/07/2024	18:56:33.756	2		399.75
			2	399.75
			2	399.75
18/07/2024	18:55:08.606	5		400.00
			5	400.00
			5	400.00
18/07/2024	18:53:34.774	5		399.75
			5	399.75
			5	399.75
18/07/2024	18:53:03.197	2		400.00
			2	400.00
			2	400.00
18/07/2024	18:52:01.016	2		399.90
			2	399.90
			2	399.90
18/07/2024	18:50:26.474	2		399.60
			2	399.60
			2	399.60
18/07/2024	18:48:54.133	12		399.75
			12	399.75
			12	399.75
18/07/2024	18:48:08.915	10		399.65
			10	399.65
			10	399.65
18/07/2024	18:47:31.449	25		399.95
			25	399.95
			25	399.95
18/07/2024	18:47:22.299	20		400.15
			20	400.15
			20	400.15
18/07/2024	18:47:17.825	9		399.90
			9	399.90
			9	399.90
18/07/2024	18:47:17.432	2		400.15
			2	400.15
			2	400.15
18/07/2024	18:46:51.557	10		399.85
			10	399.85
			10	399.85
18/07/2024	18:46:44.156	1		400.10
			1	400.10
			1	400.10
18/07/2024	18:46:11.253	50		400.25
			50	400.25
			50	400.25
18/07/2024	18:46:04.407	125		400.35
			125	400.35
			125	400.35
18/07/2024	18:45:30.983	5		400.00
			5	400.00
			5	400.00
18/07/2024	18:45:13.858	8		400.25
			8	400.25
			8	400.25
18/07/2024	18:44:56.023	1		400.35
			1	400.35
			1	400.35
18/07/2024	18:44:42.253	10		400.05
			10	400.05
			10	400.05
18/07/2024	18:44:27.855	3		400.05
			3	400.05
			3	400.05
18/07/2024	18:41:52.626	120		399.75
			120	399.75
			120	399.75
18/07/2024	18:41:47.387	3		399.70
			3	399.70
			3	399.70
18/07/2024	18:41:24.101	12		399.80
			12	399.80
			12	399.80
18/07/2024	18:41:19.546	2		399.85
			2	399.85
			2	399.85
18/07/2024	18:40:12.329	20		399.85
			10	399.85
			10	399.85
			20	399.85
18/07/2024	18:39:53.602	150		400.00
			10	400.00
			70	400.00
			150	400.00
			70	400.00
18/07/2024	18:39:45.998	10		399.80
			10	399.80
			10	399.80
18/07/2024	18:38:24.002	5		399.55
			5	399.55
			5	399.55
18/07/2024	18:37:58.986	17		399.70
			17	399.70
			17	399.70
18/07/2024	18:37:35.273	250		399.60
			250	399.60
			250	399.60
18/07/2024	18:37:22.776	25		399.70
			25	399.70
			25	399.70
18/07/2024	18:36:58.578	40		399.85
			40	399.85
			40	399.85
18/07/2024	18:36:57.438	15		399.65
			15	399.65
			15	399.65
18/07/2024	18:36:12.042	12		399.80
			12	399.80
			12	399.80
18/07/2024	18:35:11.873	13		399.50
			13	399.50
			13	399.50
18/07/2024	18:34:41.041	12		399.65
			12	399.65
			12	399.65
18/07/2024	18:33:55.713	100		399.65
			100	399.65
			100	399.65
18/07/2024	18:33:17.164	4		399.80
			4	399.80
			4	399.80
18/07/2024	18:32:56.934	6		399.90
			6	399.90
			6	399.90
18/07/2024	18:32:52.447	7		399.65
			7	399.65
			7	399.65
18/07/2024	18:32:32.562	30		399.70
			30	399.70
			30	399.70
18/07/2024	18:32:13.095	4		399.70
			4	399.70
			4	399.70
18/07/2024	18:31:43.515	6		399.65
			6	399.65
			6	399.65
18/07/2024	18:31:30.820	1		399.60
			1	399.60
			1	399.60
18/07/2024	18:31:28.100	3		399.20
			3	399.20
			3	399.20
18/07/2024	18:31:22.893	12		399.40
			12	399.40
			12	399.40
18/07/2024	18:31:19.492	10		399.20
			10	399.20
			10	399.20
18/07/2024	18:31:11.408	5		398.85
			5	398.85
			5	398.85
18/07/2024	18:31:00.765	6		398.95
			6	398.95
			6	398.95
18/07/2024	18:30:17.502	250		399.00
			250	399.00
			250	399.00
18/07/2024	18:29:30.317	10		399.45
			10	399.45
			10	399.45
18/07/2024	18:29:13.343	45		399.15
			45	399.15
			45	399.15
18/07/2024	18:29:11.389	3		399.35
			3	399.35
			3	399.35
18/07/2024	18:28:57.458	1		399.35
			1	399.35
			1	399.35
18/07/2024	18:28:35.525	5		399.30
			5	399.30
			5	399.30
18/07/2024	18:28:34.686	11		399.30
			11	399.30
			11	399.30
18/07/2024	18:27:36.518	1		399.30
			1	399.30
			1	399.30
18/07/2024	18:27:27.416	13		398.95
			13	398.95
			13	398.95
18/07/2024	18:27:18.093	18		398.95
			18	398.95
			18	398.95
18/07/2024	18:27:01.261	7		399.25
			7	399.25
			7	399.25
18/07/2024	18:26:16.412	500		398.95
			500	398.95
			500	398.95
18/07/2024	18:26:07.233	2		399.25
			2	399.25
			2	399.25
18/07/2024	18:26:03.533	1		399.25
			1	399.25
			1	399.25
18/07/2024	18:26:03.360	210		399.00
			210	399.00
			200	399.00
			10	399.00
18/07/2024	18:25:41.711	12		398.95
			12	398.95
			12	398.95
18/07/2024	18:24:28.781	50		398.55
			50	398.55
			50	398.55
18/07/2024	18:24:26.712	6		398.75
			6	398.75
			6	398.75
18/07/2024	18:23:33.350	1		398.80
			1	398.80
			1	398.80
18/07/2024	18:23:26.708	2		398.85
			2	398.85
			2	398.85
18/07/2024	18:23:20.068	10		398.80
			10	398.80
			10	398.80
18/07/2024	18:22:42.494	5		398.85
			5	398.85
			5	398.85
18/07/2024	18:22:34.856	4		398.55
			4	398.55
			4	398.55
18/07/2024	18:21:51.704	3		398.65
			3	398.65
			3	398.65
18/07/2024	18:21:37.381	250		398.30
			250	398.30
			250	398.30
18/07/2024	18:21:37.158	3		398.50
			3	398.50
			3	398.50
18/07/2024	18:19:47.672	1		398.50
			1	398.50
			1	398.50
18/07/2024	18:19:21.962	40		398.30
			40	398.30
			40	398.30
18/07/2024	18:18:38.580	5		398.45
			5	398.45
			5	398.45
18/07/2024	18:18:34.630	110		398.50
			110	398.50
			110	398.50
18/07/2024	18:18:32.979	25		398.45
			25	398.45
			25	398.45
18/07/2024	18:17:59.588	30		398.35
			30	398.35
			30	398.35
18/07/2024	18:17:39.025	50		398.15
			50	398.15
			50	398.15
18/07/2024	18:17:20.560	27		398.40
			27	398.40
			27	398.40
18/07/2024	18:16:35.296	50		398.25
			50	398.25
			50	398.25
18/07/2024	18:16:12.051	50		398.50
			50	398.50
			50	398.50
18/07/2024	18:15:58.129	125		398.25
			125	398.25
			125	398.25
18/07/2024	18:15:56.298	6		398.30
			6	398.30
			6	398.30
18/07/2024	18:15:52.950	5		398.25
			5	398.25
			5	398.25
18/07/2024	18:15:37.049	250		398.20
			250	398.20
			250	398.20
18/07/2024	18:15:32.269	13		398.25
			10	398.25
			3	398.25
			13	398.25
18/07/2024	18:15:27.226	28		398.50
			28	398.50
			28	398.50
18/07/2024	18:14:38.725	1		398.60
			1	398.60
			1	398.60
18/07/2024	18:14:18.996	5		398.60
			5	398.60
			5	398.60
18/07/2024	18:14:17.202	250		398.30
			250	398.30
			250	398.30
18/07/2024	18:13:50.407	2		398.60
			2	398.60
			2	398.60
18/07/2024	18:13:36.029	27		398.35
			27	398.35
			27	398.35
18/07/2024	18:13:33.653	40		398.35
			40	398.35
			40	398.35
18/07/2024	18:13:21.050	20		398.40
			20	398.40
			20	398.40
18/07/2024	18:13:02.572	1		398.65
			1	398.65
			1	398.65
18/07/2024	18:13:02.329	50		398.40
			50	398.40
			45	398.40
			5	398.40
18/07/2024	18:12:48.754	12		398.60
			12	398.60
			12	398.60
18/07/2024	18:12:23.116	5		398.80
			5	398.80
			5	398.80
18/07/2024	18:10:40.112	5		398.85
			5	398.85
			4	398.85
			1	398.85
18/07/2024	18:09:00.352	6		399.00
			6	399.00
			6	399.00
18/07/2024	18:08:12.922	25		399.00
			25	399.00
			25	399.00
18/07/2024	18:07:37.608	40		398.95
			40	398.95
			40	398.95
18/07/2024	18:07:32.050	11		398.95
			11	398.95
			11	398.95
18/07/2024	18:07:29.496	4		399.05
			4	399.05
			4	399.05
18/07/2024	18:06:07.867	30		398.55
			30	398.55
			30	398.55
18/07/2024	18:06:01.493	1		398.50
			1	398.50
			1	398.50
18/07/2024	18:05:55.812	110		398.40
			110	398.40
			110	398.40
18/07/2024	18:05:53.561	5		398.40
			5	398.40
			5	398.40
18/07/2024	18:04:55.078	20		398.30
			20	398.30
			20	398.30
18/07/2024	18:04:47.597	3		398.35
			3	398.35
			3	398.35
18/07/2024	18:04:24.299	10		398.35
			10	398.35
			10	398.35
18/07/2024	18:04:08.035	20		398.30
			20	398.30
			20	398.30
18/07/2024	18:04:00.349	10		398.10
			10	398.10
			10	398.10
18/07/2024	18:03:53.200	1		398.25
			1	398.25
			1	398.25
18/07/2024	18:03:16.135	1		398.30
			1	398.30
			1	398.30
18/07/2024	18:02:54.921	32		398.20
			32	398.20
			32	398.20
18/07/2024	18:02:48.961	65		398.10
			65	398.10
			65	398.10
18/07/2024	18:02:48.669	50		398.10
			50	398.10
			50	398.10
18/07/2024	18:01:43.662	200		398.70
			200	398.70
			170	398.70
			30	398.70
18/07/2024	18:01:25.889	500		398.50
			500	398.50
			500	398.50
18/07/2024	18:00:24.546	25		398.30
			25	398.30
			25	398.30
18/07/2024	18:00:06.579	20		398.35
			20	398.35
			20	398.35
18/07/2024	18:00:04.559	1		398.60
			1	398.60
			1	398.60
18/07/2024	17:59:28.386	2		398.90
			2	398.90
			2	398.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 111.22 / Ask: 111.40
Volume: 906 599
+3.15%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice