Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
140
111
228,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/07/2024 | 09:35:04,075 | 1 | 228,05 | |
1 | 228,05 | |||
1 | 228,05 | |||
19/07/2024 | 09:34:32,608 | 18 | 227,65 | |
18 | 227,65 | |||
18 | 227,65 | |||
19/07/2024 | 09:34:25,886 | 5 | 227,65 | |
5 | 227,65 | |||
5 | 227,65 | |||
19/07/2024 | 09:33:48,435 | 3 | 227,60 | |
3 | 227,60 | |||
3 | 227,60 | |||
19/07/2024 | 09:33:35,013 | 10 | 227,60 | |
10 | 227,60 | |||
10 | 227,60 | |||
19/07/2024 | 09:31:55,314 | 21 | 227,95 | |
21 | 227,95 | |||
21 | 227,95 | |||
19/07/2024 | 09:30:51,118 | 3 | 227,60 | |
3 | 227,60 | |||
3 | 227,60 | |||
19/07/2024 | 09:30:47,115 | 36 | 227,60 | |
36 | 227,60 | |||
36 | 227,60 | |||
19/07/2024 | 09:30:23,356 | 300 | 227,95 | |
300 | 227,95 | |||
300 | 227,95 | |||
19/07/2024 | 09:30:20,634 | 9 | 227,65 | |
9 | 227,65 | |||
9 | 227,65 | |||
19/07/2024 | 09:30:08,723 | 4 | 227,65 | |
4 | 227,65 | |||
4 | 227,65 | |||
19/07/2024 | 09:29:34,879 | 12 | 228,05 | |
12 | 228,05 | |||
12 | 228,05 | |||
19/07/2024 | 09:29:21,272 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
19/07/2024 | 09:29:12,770 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
19/07/2024 | 09:28:47,883 | 5 | 227,80 | |
5 | 227,80 | |||
5 | 227,80 | |||
19/07/2024 | 09:28:31,324 | 565 | 228,00 | |
128 | 228,00 | |||
50 | 228,00 | |||
387 | 228,00 | |||
1 | 228,00 | |||
500 | 228,00 | |||
15 | 228,00 | |||
4 | 228,00 | |||
30 | 228,00 | |||
15 | 228,00 | |||
19/07/2024 | 09:28:18,697 | 300 | 228,05 | |
300 | 228,05 | |||
300 | 228,05 | |||
19/07/2024 | 09:26:38,456 | 12 | 228,05 | |
12 | 228,05 | |||
12 | 228,05 | |||
19/07/2024 | 09:24:38,732 | 10 | 228,05 | |
10 | 228,05 | |||
10 | 228,05 | |||
19/07/2024 | 09:24:29,552 | 15 | 228,05 | |
15 | 228,05 | |||
15 | 228,05 | |||
19/07/2024 | 09:23:26,505 | 2 | 228,05 | |
2 | 228,05 | |||
2 | 228,05 | |||
19/07/2024 | 09:21:22,986 | 196 | 228,05 | |
196 | 228,05 | |||
196 | 228,05 | |||
19/07/2024 | 09:20:20,927 | 8 | 228,45 | |
8 | 228,45 | |||
8 | 228,45 | |||
19/07/2024 | 09:17:37,932 | 5 | 228,60 | |
5 | 228,60 | |||
5 | 228,60 | |||
19/07/2024 | 09:16:49,027 | 3 | 228,10 | |
3 | 228,10 | |||
3 | 228,10 | |||
19/07/2024 | 09:16:34,135 | 87 | 228,10 | |
87 | 228,10 | |||
87 | 228,10 | |||
19/07/2024 | 09:16:27,072 | 10 | 228,10 | |
10 | 228,10 | |||
10 | 228,10 | |||
19/07/2024 | 09:13:31,137 | 50 | 228,05 | |
50 | 228,05 | |||
50 | 228,05 | |||
19/07/2024 | 09:13:06,950 | 100 | 228,40 | |
100 | 228,40 | |||
100 | 228,40 | |||
19/07/2024 | 09:12:47,398 | 55 | 228,05 | |
55 | 228,05 | |||
55 | 228,05 | |||
19/07/2024 | 09:11:15,477 | 3 | 228,55 | |
3 | 228,55 | |||
3 | 228,55 | |||
19/07/2024 | 09:11:03,853 | 7 | 228,10 | |
7 | 228,10 | |||
7 | 228,10 | |||
19/07/2024 | 09:11:02,839 | 10 | 228,10 | |
10 | 228,10 | |||
10 | 228,10 | |||
19/07/2024 | 09:10:44,097 | 25 | 228,10 | |
25 | 228,10 | |||
25 | 228,10 | |||
19/07/2024 | 09:10:33,649 | 70 | 228,50 | |
70 | 228,50 | |||
70 | 228,50 | |||
19/07/2024 | 09:10:19,705 | 50 | 228,10 | |
50 | 228,10 | |||
50 | 228,10 | |||
19/07/2024 | 09:08:39,942 | 15 | 228,05 | |
15 | 228,05 | |||
15 | 228,05 | |||
19/07/2024 | 09:08:04,428 | 81 | 228,05 | |
81 | 228,05 | |||
81 | 228,05 | |||
19/07/2024 | 09:07:51,454 | 315 | 228,10 | |
300 | 228,10 | |||
15 | 228,10 | |||
315 | 228,10 | |||
19/07/2024 | 09:06:17,677 | 82 | 228,50 | |
82 | 228,50 | |||
82 | 228,50 | |||
19/07/2024 | 09:06:17,541 | 75 | 228,45 | |
75 | 228,45 | |||
75 | 228,45 | |||
19/07/2024 | 09:06:04,845 | 10 | 229,00 | |
10 | 229,00 | |||
10 | 229,00 | |||
19/07/2024 | 09:05:59,107 | 224 | 229,10 | |
224 | 229,10 | |||
224 | 229,10 | |||
19/07/2024 | 09:05:56,977 | 300 | 229,15 | |
300 | 229,15 | |||
300 | 229,15 | |||
19/07/2024 | 09:05:55,859 | 224 | 229,15 | |
224 | 229,15 | |||
224 | 229,15 | |||
19/07/2024 | 09:05:53,037 | 300 | 229,20 | |
300 | 229,20 | |||
300 | 229,20 | |||
19/07/2024 | 09:05:40,663 | 283 | 229,35 | |
283 | 229,35 | |||
283 | 229,35 | |||
19/07/2024 | 09:05:38,882 | 141 | 229,40 | |
141 | 229,40 | |||
141 | 229,40 | |||
19/07/2024 | 09:03:28,129 | 9 | 229,60 | |
9 | 229,60 | |||
9 | 229,60 | |||
19/07/2024 | 09:03:26,216 | 30 | 229,60 | |
30 | 229,60 | |||
30 | 229,60 | |||
19/07/2024 | 09:03:14,167 | 200 | 229,60 | |
200 | 229,60 | |||
200 | 229,60 | |||
19/07/2024 | 09:01:23,335 | 11 | 229,60 | |
11 | 229,60 | |||
11 | 229,60 | |||
19/07/2024 | 08:59:32,661 | 20 | 229,60 | |
20 | 229,60 | |||
20 | 229,60 | |||
19/07/2024 | 08:57:50,002 | 10 | 229,60 | |
10 | 229,60 | |||
10 | 229,60 | |||
19/07/2024 | 08:57:47,501 | 15 | 229,90 | |
15 | 229,90 | |||
15 | 229,90 | |||
19/07/2024 | 08:57:29,537 | 15 | 229,60 | |
15 | 229,60 | |||
15 | 229,60 | |||
19/07/2024 | 08:56:35,143 | 3 | 229,60 | |
3 | 229,60 | |||
3 | 229,60 | |||
19/07/2024 | 08:53:15,984 | 3 | 229,60 | |
3 | 229,60 | |||
3 | 229,60 | |||
19/07/2024 | 08:52:37,580 | 3 | 229,60 | |
3 | 229,60 | |||
3 | 229,60 | |||
19/07/2024 | 08:52:18,661 | 20 | 229,90 | |
20 | 229,90 | |||
20 | 229,90 | |||
19/07/2024 | 08:51:40,755 | 8 | 229,60 | |
8 | 229,60 | |||
8 | 229,60 | |||
19/07/2024 | 08:50:38,023 | 18 | 229,90 | |
18 | 229,90 | |||
18 | 229,90 | |||
19/07/2024 | 08:50:21,942 | 20 | 229,90 | |
20 | 229,90 | |||
20 | 229,90 | |||
19/07/2024 | 08:49:29,140 | 2 | 229,60 | |
2 | 229,60 | |||
2 | 229,60 | |||
19/07/2024 | 08:49:19,591 | 6 | 229,60 | |
6 | 229,60 | |||
6 | 229,60 | |||
19/07/2024 | 08:47:50,192 | 236 | 229,95 | |
236 | 229,95 | |||
236 | 229,95 | |||
19/07/2024 | 08:47:20,034 | 55 | 229,60 | |
55 | 229,60 | |||
55 | 229,60 | |||
19/07/2024 | 08:47:15,004 | 45 | 229,60 | |
45 | 229,60 | |||
45 | 229,60 | |||
19/07/2024 | 08:46:28,870 | 13 | 229,90 | |
13 | 229,90 | |||
13 | 229,90 | |||
19/07/2024 | 08:46:01,222 | 45 | 229,60 | |
45 | 229,60 | |||
45 | 229,60 | |||
19/07/2024 | 08:45:41,781 | 65 | 229,90 | |
65 | 229,90 | |||
65 | 229,90 | |||
19/07/2024 | 08:44:29,904 | 82 | 229,90 | |
82 | 229,90 | |||
82 | 229,90 | |||
19/07/2024 | 08:43:40,086 | 370 | 229,85 | |
370 | 229,85 | |||
370 | 229,85 | |||
19/07/2024 | 08:43:17,157 | 300 | 229,90 | |
300 | 229,90 | |||
300 | 229,90 | |||
19/07/2024 | 08:42:27,452 | 300 | 229,85 | |
300 | 229,85 | |||
300 | 229,85 | |||
19/07/2024 | 08:40:11,338 | 43 | 229,85 | |
43 | 229,85 | |||
43 | 229,85 | |||
19/07/2024 | 08:40:11,221 | 98 | 229,80 | |
98 | 229,80 | |||
98 | 229,80 | |||
19/07/2024 | 08:34:01,779 | 7 | 229,85 | |
7 | 229,85 | |||
7 | 229,85 | |||
19/07/2024 | 08:30:45,889 | 2 | 229,15 | |
2 | 229,15 | |||
2 | 229,15 | |||
19/07/2024 | 08:29:49,557 | 20 | 229,10 | |
20 | 229,10 | |||
20 | 229,10 | |||
19/07/2024 | 08:29:26,187 | 4 | 229,10 | |
4 | 229,10 | |||
4 | 229,10 | |||
19/07/2024 | 08:28:59,988 | 20 | 229,85 | |
20 | 229,85 | |||
20 | 229,85 | |||
19/07/2024 | 08:28:48,746 | 5 | 229,10 | |
5 | 229,10 | |||
5 | 229,10 | |||
19/07/2024 | 08:28:48,608 | 33 | 229,10 | |
33 | 229,10 | |||
33 | 229,10 | |||
19/07/2024 | 08:27:31,248 | 10 | 229,50 | |
10 | 229,50 | |||
10 | 229,50 | |||
19/07/2024 | 08:19:55,653 | 300 | 229,30 | |
300 | 229,30 | |||
300 | 229,30 | |||
19/07/2024 | 08:16:46,596 | 87 | 229,70 | |
87 | 229,70 | |||
67 | 229,70 | |||
20 | 229,70 | |||
19/07/2024 | 08:15:30,353 | 300 | 229,75 | |
300 | 229,75 | |||
300 | 229,75 | |||
19/07/2024 | 08:12:28,677 | 10 | 229,85 | |
10 | 229,85 | |||
10 | 229,85 | |||
19/07/2024 | 08:11:52,526 | 300 | 229,50 | |
300 | 229,50 | |||
300 | 229,50 | |||
19/07/2024 | 08:11:30,211 | 75 | 229,85 | |
75 | 229,85 | |||
75 | 229,85 | |||
19/07/2024 | 08:11:19,913 | 1 700 | 229,85 | |
1 700 | 229,85 | |||
100 | 229,85 | |||
15 | 229,85 | |||
1 585 | 229,85 | |||
19/07/2024 | 08:11:01,364 | 300 | 228,95 | |
300 | 228,95 | |||
300 | 228,95 | |||
19/07/2024 | 08:10:40,930 | 3 | 228,55 | |
3 | 228,55 | |||
3 | 228,55 | |||
19/07/2024 | 08:10:31,025 | 2 | 228,95 | |
2 | 228,95 | |||
2 | 228,95 | |||
19/07/2024 | 08:10:12,839 | 5 | 228,95 | |
5 | 228,95 | |||
5 | 228,95 | |||
19/07/2024 | 08:09:07,493 | 44 | 228,95 | |
44 | 228,95 | |||
44 | 228,95 | |||
19/07/2024 | 08:07:05,620 | 3 | 228,55 | |
3 | 228,55 | |||
3 | 228,55 | |||
19/07/2024 | 08:05:26,020 | 250 | 228,55 | |
250 | 228,55 | |||
250 | 228,55 | |||
19/07/2024 | 08:04:58,711 | 6 | 228,55 | |
6 | 228,55 | |||
6 | 228,55 | |||
19/07/2024 | 08:04:29,560 | 50 | 228,95 | |
50 | 228,95 | |||
50 | 228,95 | |||
19/07/2024 | 08:03:31,800 | 25 | 228,80 | |
25 | 228,80 | |||
25 | 228,80 | |||
19/07/2024 | 08:02:40,512 | 174 | 228,55 | |
77 | 228,55 | |||
97 | 228,55 | |||
174 | 228,55 | |||
19/07/2024 | 08:02:33,764 | 50 | 228,55 | |
50 | 228,55 | |||
50 | 228,55 | |||
19/07/2024 | 08:01:40,650 | 300 | 228,50 | |
300 | 228,50 | |||
300 | 228,50 | |||
19/07/2024 | 08:01:28,113 | 200 | 228,30 | |
200 | 228,30 | |||
200 | 228,30 | |||
19/07/2024 | 08:01:25,359 | 200 | 228,35 | |
167 | 228,35 | |||
200 | 228,35 | |||
33 | 228,35 | |||
19/07/2024 | 08:01:19,329 | 300 | 228,35 | |
300 | 228,35 | |||
300 | 228,35 | |||
19/07/2024 | 08:01:15,216 | 35 | 228,45 | |
35 | 228,45 | |||
35 | 228,45 | |||
19/07/2024 | 08:01:08,771 | 300 | 228,40 | |
300 | 228,40 | |||
300 | 228,40 | |||
19/07/2024 | 08:00:53,094 | 450 | 228,35 | |
16 | 228,35 | |||
19 | 228,35 | |||
20 | 228,35 | |||
1 | 228,35 | |||
2 | 228,35 | |||
15 | 228,35 | |||
5 | 228,35 | |||
3 | 228,35 | |||
1 | 228,35 | |||
274 | 228,35 | |||
10 | 228,35 | |||
6 | 228,35 | |||
1 | 228,35 | |||
6 | 228,35 | |||
369 | 228,35 | |||
138 | 228,35 | |||
3 | 228,35 | |||
10 | 228,35 | |||
1 | 228,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/07/2024 @ 09:35:23
dernière actualisation:
19/07/2024 @ 09:35:23