Mercedes-Benz Group AG

542

343

51.64

       

Date Time Volume Order Volume Price
13/11/2024 10:22:39.101 220   51.64
      220 51.64
      220 51.64
13/11/2024 10:22:31.604 100   51.65
      100 51.65
      100 51.65
13/11/2024 10:21:53.622 10   51.65
      10 51.65
      10 51.65
13/11/2024 10:21:35.828 200   51.64
      200 51.64
      200 51.64
13/11/2024 10:21:23.086 25   51.64
      25 51.64
      25 51.64
13/11/2024 10:20:14.509 25   51.59
      25 51.59
      25 51.59
13/11/2024 10:20:10.956 500   51.58
      500 51.58
      500 51.58
13/11/2024 10:20:07.743 500   51.58
      500 51.58
      500 51.58
13/11/2024 10:18:51.312 60   51.59
      60 51.59
      60 51.59
13/11/2024 10:18:37.429 5   51.69
      5 51.69
      5 51.69
13/11/2024 10:18:34.362 1 995   51.69
      1 995 51.69
      1 995 51.69
13/11/2024 10:18:08.067 500   51.61
      500 51.61
      500 51.61
13/11/2024 10:18:00.840 20   51.62
      20 51.62
      20 51.62
13/11/2024 10:17:52.978 200   51.59
      200 51.59
      200 51.59
13/11/2024 10:17:19.482 70   51.57
      70 51.57
      70 51.57
13/11/2024 10:16:45.111 150   51.55
      150 51.55
      150 51.55
13/11/2024 10:16:40.245 100   51.58
      100 51.58
      100 51.58
13/11/2024 10:16:19.119 150   51.54
      150 51.54
      150 51.54
13/11/2024 10:15:54.680 16   51.54
      16 51.54
      16 51.54
13/11/2024 10:15:52.893 40   51.55
      40 51.55
      40 51.55
13/11/2024 10:14:45.152 13   51.59
      13 51.59
      13 51.59
13/11/2024 10:14:08.879 15   51.61
      15 51.61
      15 51.61
13/11/2024 10:13:49.627 375   51.64
      375 51.64
      375 51.64
13/11/2024 10:13:01.222 20   51.61
      20 51.61
      20 51.61
13/11/2024 10:12:33.650 2   51.61
      2 51.61
      2 51.61
13/11/2024 10:11:48.828 1   51.61
      1 51.61
      1 51.61
13/11/2024 10:11:43.798 6   51.59
      6 51.59
      6 51.59
13/11/2024 10:11:19.975 3   51.58
      3 51.58
      3 51.58
13/11/2024 10:11:17.819 10   51.59
      10 51.59
      10 51.59
13/11/2024 10:11:14.661 40   51.59
      40 51.59
      40 51.59
13/11/2024 10:10:42.434 160   51.58
      160 51.58
      160 51.58
13/11/2024 10:10:38.285 15   51.57
      15 51.57
      15 51.57
13/11/2024 10:10:23.932 80   51.58
      80 51.58
      80 51.58
13/11/2024 10:10:06.373 30   51.58
      30 51.58
      30 51.58
13/11/2024 10:09:18.470 10   51.60
      10 51.60
      10 51.60
13/11/2024 10:08:23.126 1   51.62
      1 51.62
      1 51.62
13/11/2024 10:08:00.993 5   51.58
      5 51.58
      5 51.58
13/11/2024 10:07:53.161 30   51.56
      30 51.56
      30 51.56
13/11/2024 10:07:11.151 4   51.54
      4 51.54
      4 51.54
13/11/2024 10:06:15.723 90   51.53
      90 51.53
      90 51.53
13/11/2024 10:05:52.623 3   51.53
      3 51.53
      3 51.53
13/11/2024 10:05:47.208 1   51.57
      1 51.57
      1 51.57
13/11/2024 10:05:25.336 10   51.57
      10 51.57
      10 51.57
13/11/2024 10:05:20.495 75   51.58
      75 51.58
      75 51.58
13/11/2024 10:04:58.026 137   51.62
      137 51.62
      137 51.62
13/11/2024 10:04:52.064 25   51.62
      25 51.62
      25 51.62
13/11/2024 10:04:41.606 400   51.61
      400 51.61
      400 51.61
13/11/2024 10:04:30.660 20   51.61
      20 51.61
      20 51.61
13/11/2024 10:03:36.117 10   51.61
      10 51.61
      10 51.61
13/11/2024 10:02:37.738 400   51.58
      400 51.58
      400 51.58
13/11/2024 10:02:17.473 20   51.62
      20 51.62
      20 51.62
13/11/2024 10:01:11.478 150   51.61
      150 51.61
      150 51.61
13/11/2024 10:01:09.051 50   51.59
      50 51.59
      50 51.59
13/11/2024 10:00:03.968 93   51.60
      45 51.60
      48 51.60
      93 51.60
13/11/2024 09:59:37.769 50   51.65
      50 51.65
      50 51.65
13/11/2024 09:59:11.875 3   51.61
      3 51.61
      3 51.61
13/11/2024 09:59:00.168 290   51.59
      290 51.59
      290 51.59
13/11/2024 09:58:08.657 96   51.61
      96 51.61
      96 51.61
13/11/2024 09:57:57.887 93   51.60
      93 51.60
      93 51.60
13/11/2024 09:57:22.963 4   51.57
      4 51.57
      4 51.57
13/11/2024 09:57:09.228 600   51.50
      600 51.50
      600 51.50
13/11/2024 09:57:05.876 1 850   51.50
      20 51.50
      870 51.50
      960 51.50
      1 850 51.50
13/11/2024 09:56:36.069 800   51.54
      800 51.54
      800 51.54
13/11/2024 09:56:21.896 1   51.58
      1 51.58
      1 51.58
13/11/2024 09:55:58.890 20   51.64
      20 51.64
      20 51.64
13/11/2024 09:55:57.834 175   51.64
      175 51.64
      175 51.64
13/11/2024 09:55:23.489 430   51.60
      430 51.60
      430 51.60
13/11/2024 09:55:22.317 234   51.53
      234 51.53
      234 51.53
13/11/2024 09:55:02.734 40   51.49
      40 51.49
      40 51.49
13/11/2024 09:54:34.440 10   51.49
      10 51.49
      10 51.49
13/11/2024 09:54:21.640 50   51.48
      50 51.48
      50 51.48
13/11/2024 09:54:14.971 300   51.50
      300 51.50
      300 51.50
13/11/2024 09:54:03.362 300   51.49
      300 51.49
      300 51.49
13/11/2024 09:53:56.735 10   51.50
      10 51.50
      10 51.50
13/11/2024 09:53:43.872 10   51.50
      10 51.50
      10 51.50
13/11/2024 09:53:33.863 20   51.49
      20 51.49
      20 51.49
13/11/2024 09:53:06.245 6   51.48
      6 51.48
      6 51.48
13/11/2024 09:53:03.171 20   51.47
      20 51.47
      20 51.47
13/11/2024 09:52:36.654 100   51.51
      100 51.51
      100 51.51
13/11/2024 09:52:28.598 35   51.49
      35 51.49
      35 51.49
13/11/2024 09:52:16.082 200   51.50
      200 51.50
      200 51.50
13/11/2024 09:52:14.382 15   51.50
      15 51.50
      15 51.50
13/11/2024 09:51:25.222 70   51.41
      45 51.41
      70 51.41
      25 51.41
13/11/2024 09:51:13.442 100   51.44
      100 51.44
      100 51.44
13/11/2024 09:50:47.624 24   51.46
      24 51.46
      24 51.46
13/11/2024 09:50:38.936 7   51.44
      7 51.44
      7 51.44
13/11/2024 09:50:22.046 1   51.47
      1 51.47
      1 51.47
13/11/2024 09:50:12.432 9   51.46
      9 51.46
      9 51.46
13/11/2024 09:49:22.610 1   51.48
      1 51.48
      1 51.48
13/11/2024 09:48:55.307 800   51.49
      800 51.49
      800 51.49
13/11/2024 09:48:45.730 370   51.49
      370 51.49
      370 51.49
13/11/2024 09:48:21.260 2   51.51
      2 51.51
      2 51.51
13/11/2024 09:46:33.519 10   51.53
      10 51.53
      10 51.53
13/11/2024 09:46:27.607 20   51.54
      20 51.54
      20 51.54
13/11/2024 09:46:08.730 325   51.50
      325 51.50
      325 51.50
13/11/2024 09:46:07.010 335   51.50
      335 51.50
      335 51.50
13/11/2024 09:45:42.863 2   51.48
      2 51.48
      2 51.48
13/11/2024 09:45:02.277 95   51.48
      95 51.48
      95 51.48
13/11/2024 09:44:46.010 25   51.44
      25 51.44
      25 51.44
13/11/2024 09:44:43.465 113   51.45
      113 51.45
      113 51.45
13/11/2024 09:44:03.769 35   51.45
      35 51.45
      35 51.45
13/11/2024 09:43:30.014 150   51.43
      150 51.43
      150 51.43
13/11/2024 09:43:18.641 120   51.43
      120 51.43
      120 51.43
13/11/2024 09:42:38.733 1 000   51.43
      1 000 51.43
      895 51.43
      45 51.43
      50 51.43
      10 51.43
13/11/2024 09:41:38.474 500   51.51
      500 51.51
      500 51.51
13/11/2024 09:41:11.079 15   51.50
      15 51.50
      15 51.50
13/11/2024 09:41:09.875 155   51.51
      155 51.51
      155 51.51
13/11/2024 09:40:59.733 10   51.53
      10 51.53
      10 51.53
13/11/2024 09:40:28.630 100   51.58
      100 51.58
      100 51.58
13/11/2024 09:40:14.518 180   51.60
      180 51.60
      180 51.60
13/11/2024 09:40:03.139 100   51.60
      100 51.60
      100 51.60
13/11/2024 09:39:32.205 45   51.57
      45 51.57
      45 51.57
13/11/2024 09:38:24.557 20   51.54
      20 51.54
      20 51.54
13/11/2024 09:37:51.655 100   51.52
      100 51.52
      100 51.52
13/11/2024 09:37:47.225 2   51.51
      2 51.51
      2 51.51
13/11/2024 09:37:37.556 1   51.52
      1 51.52
      1 51.52
13/11/2024 09:37:20.036 82   51.53
      82 51.53
      82 51.53
13/11/2024 09:36:45.388 50   51.53
      50 51.53
      50 51.53
13/11/2024 09:36:44.031 3   51.52
      3 51.52
      3 51.52
13/11/2024 09:36:39.139 25   51.52
      25 51.52
      25 51.52
13/11/2024 09:36:31.429 100   51.52
      100 51.52
      100 51.52
13/11/2024 09:36:19.460 3   51.53
      3 51.53
      3 51.53
13/11/2024 09:35:47.876 35   51.50
      35 51.50
      35 51.50
13/11/2024 09:35:45.650 214   51.50
      214 51.50
      214 51.50
13/11/2024 09:35:03.928 3   51.44
      3 51.44
      3 51.44
13/11/2024 09:35:01.658 8   51.43
      8 51.43
      8 51.43
13/11/2024 09:34:12.068 5   51.40
      2 51.40
      5 51.40
      3 51.40
13/11/2024 09:34:09.559 6   51.41
      6 51.41
      6 51.41
13/11/2024 09:34:08.543 30   51.42
      30 51.42
      30 51.42
13/11/2024 09:34:00.266 8   51.42
      8 51.42
      8 51.42
13/11/2024 09:33:02.364 5   51.42
      5 51.42
      5 51.42
13/11/2024 09:32:52.447 6   51.44
      6 51.44
      6 51.44
13/11/2024 09:32:39.959 110   51.44
      110 51.44
      110 51.44
13/11/2024 09:32:23.663 250   51.46
      250 51.46
      250 51.46
13/11/2024 09:31:54.434 20   51.47
      20 51.47
      20 51.47
13/11/2024 09:31:27.629 20   51.45
      20 51.45
      20 51.45
13/11/2024 09:31:22.313 500   51.45
      500 51.45
      500 51.45
13/11/2024 09:30:56.924 500   51.47
      500 51.47
      500 51.47
13/11/2024 09:30:46.837 13   51.49
      13 51.49
      13 51.49
13/11/2024 09:30:38.267 44   51.48
      44 51.48
      44 51.48
13/11/2024 09:30:23.643 3   51.50
      3 51.50
      3 51.50
13/11/2024 09:30:19.816 1   51.51
      1 51.51
      1 51.51
13/11/2024 09:30:16.023 50   51.50
      50 51.50
      50 51.50
13/11/2024 09:30:04.602 4   51.50
      4 51.50
      4 51.50
13/11/2024 09:29:57.079 200   51.53
      200 51.53
      200 51.53
13/11/2024 09:29:55.571 15   51.54
      15 51.54
      15 51.54
13/11/2024 09:28:05.001 5   51.53
      5 51.53
      5 51.53
13/11/2024 09:27:59.078 2   51.53
      2 51.53
      2 51.53
13/11/2024 09:27:58.984 10   51.52
      10 51.52
      10 51.52
13/11/2024 09:27:50.174 10   51.53
      10 51.53
      10 51.53
13/11/2024 09:27:33.840 100   51.56
      100 51.56
      100 51.56
13/11/2024 09:27:27.117 24   51.59
      24 51.59
      24 51.59
13/11/2024 09:27:24.057 3   51.58
      3 51.58
      3 51.58
13/11/2024 09:27:21.841 2   51.58
      2 51.58
      2 51.58
13/11/2024 09:27:10.410 1   51.58
      1 51.58
      1 51.58
13/11/2024 09:27:04.844 50   51.59
      50 51.59
      50 51.59
13/11/2024 09:26:43.370 30   51.57
      30 51.57
      30 51.57
13/11/2024 09:26:43.292 127   51.57
      127 51.57
      127 51.57
13/11/2024 09:26:04.473 6   51.52
      6 51.52
      6 51.52
13/11/2024 09:25:41.265 513   51.48
      252 51.48
      500 51.48
      50 51.48
      11 51.48
      200 51.48
      13 51.48
13/11/2024 09:24:26.359 800   51.50
      800 51.50
      800 51.50
13/11/2024 09:24:20.960 12   51.54
      12 51.54
      12 51.54
13/11/2024 09:24:17.737 59   51.53
      59 51.53
      59 51.53
13/11/2024 09:24:08.046 20   51.54
      20 51.54
      20 51.54
13/11/2024 09:24:06.233 100   51.54
      100 51.54
      100 51.54
13/11/2024 09:23:17.454 4   51.54
      4 51.54
      4 51.54
13/11/2024 09:22:49.999 500   51.56
      500 51.56
      500 51.56
13/11/2024 09:22:04.711 90   51.54
      90 51.54
      90 51.54
13/11/2024 09:21:07.816 100   51.59
      40 51.59
      100 51.59
      60 51.59
13/11/2024 09:20:01.433 500   51.59
      500 51.59
      500 51.59
13/11/2024 09:20:00.833 200   51.59
      200 51.59
      200 51.59
13/11/2024 09:20:00.745 50   51.60
      50 51.60
      50 51.60
13/11/2024 09:19:59.239 1   51.62
      1 51.62
      1 51.62
13/11/2024 09:19:29.953 530   51.63
      530 51.63
      530 51.63
13/11/2024 09:19:27.084 150   51.64
      150 51.64
      150 51.64
13/11/2024 09:19:16.647 3   51.68
      3 51.68
      3 51.68
13/11/2024 09:19:07.417 17   51.66
      17 51.66
      17 51.66
13/11/2024 09:18:50.595 100   51.68
      100 51.68
      100 51.68
13/11/2024 09:18:43.194 100   51.66
      100 51.66
      100 51.66
13/11/2024 09:18:06.331 4   51.61
      4 51.61
      4 51.61
13/11/2024 09:17:41.180 499   51.67
      499 51.67
      499 51.67
13/11/2024 09:17:39.822 1   51.68
      1 51.68
      1 51.68
13/11/2024 09:17:31.590 200   51.72
      200 51.72
      200 51.72
13/11/2024 09:17:16.840 300   51.72
      300 51.72
      300 51.72
13/11/2024 09:17:15.313 25   51.70
      25 51.70
      25 51.70
13/11/2024 09:16:47.106 2   51.67
      2 51.67
      2 51.67
13/11/2024 09:16:15.118 194   51.62
      194 51.62
      194 51.62
13/11/2024 09:16:14.599 10   51.62
      10 51.62
      10 51.62
13/11/2024 09:15:41.713 20   51.65
      20 51.65
      20 51.65
13/11/2024 09:15:38.033 41   51.60
      41 51.60
      41 51.60
13/11/2024 09:15:37.089 11   51.62
      11 51.62
      11 51.62
13/11/2024 09:15:35.719 2   51.65
      2 51.65
      2 51.65
13/11/2024 09:15:22.751 1   51.65
      1 51.65
      1 51.65
13/11/2024 09:14:55.416 100   51.61
      100 51.61
      100 51.61
13/11/2024 09:14:52.809 3   51.59
      3 51.59
      3 51.59
13/11/2024 09:14:52.418 1   51.59
      1 51.59
      1 51.59
13/11/2024 09:14:48.618 100   51.59
      100 51.59
      100 51.59
13/11/2024 09:14:41.358 1   51.62
      1 51.62
      1 51.62
13/11/2024 09:14:29.768 2   51.60
      2 51.60
      2 51.60
13/11/2024 09:14:23.169 100   51.61
      100 51.61
      100 51.61
13/11/2024 09:14:00.416 6   51.62
      6 51.62
      6 51.62
13/11/2024 09:13:30.405 200   51.66
      200 51.66
      200 51.66
13/11/2024 09:13:26.955 200   51.69
      200 51.69
      200 51.69
13/11/2024 09:13:10.980 3   51.64
      3 51.64
      3 51.64
13/11/2024 09:12:59.460 2   51.70
      2 51.70
      2 51.70
13/11/2024 09:12:56.678 40   51.67
      40 51.67
      40 51.67
13/11/2024 09:12:13.326 50   51.67
      50 51.67
      50 51.67
13/11/2024 09:11:53.037 100   51.63
      100 51.63
      100 51.63
13/11/2024 09:11:09.696 200   51.56
      200 51.56
      200 51.56
13/11/2024 09:10:26.939 21   51.56
      21 51.56
      21 51.56
13/11/2024 09:10:21.186 100   51.52
      100 51.52
      100 51.52
13/11/2024 09:10:17.721 1   51.50
      1 51.50
      1 51.50
13/11/2024 09:09:49.282 48   51.50
      48 51.50
      48 51.50
13/11/2024 09:09:40.698 50   51.53
      50 51.53
      50 51.53
13/11/2024 09:09:38.048 12   51.53
      12 51.53
      12 51.53
13/11/2024 09:09:30.888 215   51.50
      215 51.50
      215 51.50
13/11/2024 09:09:28.247 110   51.49
      110 51.49
      110 51.49
13/11/2024 09:09:07.546 135   51.49
      135 51.49
      135 51.49
13/11/2024 09:08:37.410 600   51.50
      600 51.50
      600 51.50
13/11/2024 09:08:36.737 175   51.47
      175 51.47
      175 51.47
13/11/2024 09:08:28.989 50   51.46
      50 51.46
      50 51.46
13/11/2024 09:08:10.308 10   51.42
      10 51.42
      10 51.42
13/11/2024 09:08:02.552 100   51.40
      100 51.40
      100 51.40
13/11/2024 09:07:52.863 1   51.44
      1 51.44
      1 51.44
13/11/2024 09:07:31.155 28   51.47
      28 51.47
      28 51.47
13/11/2024 09:07:25.764 185   51.48
      185 51.48
      185 51.48
13/11/2024 09:07:07.956 3   51.44
      3 51.44
      3 51.44
13/11/2024 09:07:05.342 30   51.41
      30 51.41
      30 51.41
13/11/2024 09:06:57.195 38   51.45
      38 51.45
      38 51.45
13/11/2024 09:06:45.862 14   51.47
      14 51.47
      14 51.47
13/11/2024 09:06:45.544 15   51.50
      15 51.50
      15 51.50
13/11/2024 09:06:44.378 5   51.47
      5 51.47
      5 51.47
13/11/2024 09:06:42.835 57   51.50
      57 51.50
      57 51.50
13/11/2024 09:06:31.386 30   51.53
      30 51.53
      30 51.53
13/11/2024 09:05:34.048 750   51.50
      750 51.50
      750 51.50
13/11/2024 09:05:31.556 580   51.50
      580 51.50
      580 51.50
13/11/2024 09:05:00.100 50   51.40
      1 51.40
      50 51.40
      49 51.40
13/11/2024 09:04:26.891 2 119   51.40
      12 51.40
      50 51.40
      35 51.40
      10 51.40
      10 51.40
      50 51.40
      294 51.40
      425 51.40
      70 51.40
      9 51.40
      300 51.40
      495 51.40
      75 51.40
      37 51.40
      20 51.40
      5 51.40
      180 51.40
      45 51.40
      1 739 51.40
      7 51.40
      370 51.40
13/11/2024 09:04:22.749 2 835   51.50
      50 51.50
      6 51.50
      350 51.50
      508 51.50
      34 51.50
      20 51.50
      200 51.50
      50 51.50
      55 51.50
      10 51.50
      30 51.50
      10 51.50
      20 51.50
      50 51.50
      6 51.50
      25 51.50
      190 51.50
      10 51.50
      97 51.50
      20 51.50
      100 51.50
      6 51.50
      4 51.50
      5 51.50
      4 51.50
      15 51.50
      50 51.50
      10 51.50
      97 51.50
      50 51.50
      150 51.50
      5 51.50
      20 51.50
      30 51.50
      28 51.50
      30 51.50
      2 835 51.50
      25 51.50
      100 51.50
      10 51.50
      20 51.50
      200 51.50
      16 51.50
      25 51.50
      25 51.50
      50 51.50
      19 51.50
13/11/2024 09:03:52.205 100   51.63
      100 51.63
      100 51.63
13/11/2024 09:03:25.568 200   51.61
      200 51.61
      200 51.61
13/11/2024 09:02:44.036 10   51.58
      10 51.58
      10 51.58
13/11/2024 09:02:34.625 110   51.58
      90 51.58
      110 51.58
      20 51.58
13/11/2024 09:02:34.478 160   51.58
      15 51.58
      150 51.58
      13 51.58
      10 51.58
      132 51.58
13/11/2024 09:01:12.465 90   51.63
      90 51.63
      90 51.63
13/11/2024 09:01:05.950 10   51.65
      10 51.65
      10 51.65
13/11/2024 09:01:00.248 500   51.66
      500 51.66
      500 51.66
13/11/2024 09:00:55.396 65   51.62
      25 51.62
      65 51.62
      40 51.62
13/11/2024 09:00:55.189 50   51.62
      19 51.62
      21 51.62
      10 51.62
      50 51.62
13/11/2024 09:00:55.005 100   51.66
      100 51.66
      100 51.66
13/11/2024 09:00:54.902 5   51.70
      5 51.70
      5 51.70
13/11/2024 09:00:12.188 1 213   51.79
      3 51.79
      100 51.79
      300 51.79
      150 51.79
      745 51.79
      1 000 51.79
      18 51.79
      50 51.79
      60 51.79
13/11/2024 08:59:08.250 46   51.99
      46 51.99
      46 51.99
13/11/2024 08:57:52.419 1   51.99
      1 51.99
      1 51.99
13/11/2024 08:57:51.823 192   51.99
      152 51.99
      192 51.99
      40 51.99
13/11/2024 08:57:02.189 10   51.84
      10 51.84
      10 51.84
13/11/2024 08:56:33.214 2   51.99
      2 51.99
      2 51.99
13/11/2024 08:56:22.406 300   51.99
      300 51.99
      300 51.99
13/11/2024 08:56:05.610 399   51.84
      40 51.84
      359 51.84
      399 51.84
13/11/2024 08:56:04.572 38   51.99
      38 51.99
      38 51.99
13/11/2024 08:55:38.774 75   51.99
      75 51.99
      75 51.99
13/11/2024 08:55:36.461 38   51.99
      38 51.99
      38 51.99
13/11/2024 08:55:05.754 15   51.99
      15 51.99
      15 51.99
13/11/2024 08:54:33.460 12   51.99
      12 51.99
      12 51.99
13/11/2024 08:54:08.636 50   51.95
      50 51.95
      50 51.95
13/11/2024 08:53:53.683 8   51.84
      8 51.84
      8 51.84
13/11/2024 08:52:18.022 200   51.95
      200 51.95
      200 51.95
13/11/2024 08:52:13.157 50   51.84
      50 51.84
      50 51.84
13/11/2024 08:51:00.707 50   51.99
      50 51.99
      50 51.99
13/11/2024 08:48:43.219 71   51.85
      71 51.85
      71 51.85
13/11/2024 08:45:52.859 38   51.99
      38 51.99
      38 51.99
13/11/2024 08:45:24.543 5   51.99
      5 51.99
      5 51.99
13/11/2024 08:45:11.540 6   51.99
      6 51.99
      6 51.99
13/11/2024 08:43:51.015 50   51.99
      50 51.99
      50 51.99
13/11/2024 08:42:56.454 20   51.99
      20 51.99
      20 51.99
13/11/2024 08:42:38.407 10   51.99
      10 51.99
      10 51.99
13/11/2024 08:40:41.283 42   51.84
      42 51.84
      42 51.84
13/11/2024 08:40:22.609 8 050   51.85
      50 51.85
      8 050 51.85
      8 000 51.85
13/11/2024 08:40:22.334 80   51.84
      80 51.84
      80 51.84
13/11/2024 08:40:14.231 1   51.84
      1 51.84
      1 51.84
13/11/2024 08:40:13.336 75   51.83
      75 51.83
      75 51.83
13/11/2024 08:40:12.868 192   51.84
      192 51.84
      192 51.84
13/11/2024 08:40:11.928 100   51.84
      100 51.84
      100 51.84
13/11/2024 08:39:39.137 5   51.84
      5 51.84
      5 51.84
13/11/2024 08:39:38.575 250   51.84
      250 51.84
      250 51.84
13/11/2024 08:39:36.250 350   51.83
      350 51.83
      350 51.83
13/11/2024 08:38:48.294 10   51.84
      10 51.84
      10 51.84
13/11/2024 08:37:41.835 60   51.84
      3 51.84
      60 51.84
      57 51.84
13/11/2024 08:37:29.723 500   51.84
      500 51.84
      500 51.84
13/11/2024 08:36:43.052 200   51.84
      200 51.84
      200 51.84
13/11/2024 08:35:58.581 25   51.84
      25 51.84
      25 51.84
13/11/2024 08:35:46.309 20   51.84
      20 51.84
      20 51.84
13/11/2024 08:35:35.111 500   51.84
      500 51.84
      500 51.84
13/11/2024 08:35:26.428 500   51.84
      500 51.84
      500 51.84
13/11/2024 08:35:21.972 15   51.84
      15 51.84
      15 51.84
13/11/2024 08:35:21.092 250   51.84
      250 51.84
      250 51.84
13/11/2024 08:35:11.195 500   51.84
      500 51.84
      500 51.84
13/11/2024 08:34:54.110 250   51.84
      250 51.84
      250 51.84
13/11/2024 08:34:47.597 150   51.84
      150 51.84
      150 51.84
13/11/2024 08:34:39.228 500   51.84
      500 51.84
      500 51.84
13/11/2024 08:34:28.763 20   51.84
      20 51.84
      20 51.84
13/11/2024 08:34:18.476 464   51.84
      464 51.84
      464 51.84

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)