Rheinmetall AG
- Information
- Last
- Buy
- Sell
8137
4669
1419.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2025 | 10:43:43.673 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 19/03/2025 | 10:43:43.092 | 3 | 1 419.00 | |
| 3 | 1 419.00 | |||
| 3 | 1 419.00 | |||
| 19/03/2025 | 10:43:42.419 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 19/03/2025 | 10:43:41.972 | 20 | 1 419.50 | |
| 20 | 1 419.50 | |||
| 20 | 1 419.50 | |||
| 19/03/2025 | 10:43:41.312 | 5 | 1 418.50 | |
| 5 | 1 418.50 | |||
| 5 | 1 418.50 | |||
| 19/03/2025 | 10:43:36.499 | 3 | 1 419.00 | |
| 3 | 1 419.00 | |||
| 3 | 1 419.00 | |||
| 19/03/2025 | 10:43:36.077 | 17 | 1 419.00 | |
| 17 | 1 419.00 | |||
| 17 | 1 419.00 | |||
| 19/03/2025 | 10:43:33.220 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 19/03/2025 | 10:43:32.842 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 19/03/2025 | 10:43:31.695 | 50 | 1 419.50 | |
| 50 | 1 419.50 | |||
| 50 | 1 419.50 | |||
| 19/03/2025 | 10:43:30.903 | 5 | 1 419.00 | |
| 5 | 1 419.00 | |||
| 5 | 1 419.00 | |||
| 19/03/2025 | 10:43:30.211 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 19/03/2025 | 10:43:30.102 | 7 | 1 419.00 | |
| 7 | 1 419.00 | |||
| 7 | 1 419.00 | |||
| 19/03/2025 | 10:43:28.495 | 20 | 1 420.00 | |
| 20 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 19/03/2025 | 10:43:27.112 | 4 | 1 419.00 | |
| 4 | 1 419.00 | |||
| 4 | 1 419.00 | |||
| 19/03/2025 | 10:43:26.958 | 17 | 1 419.00 | |
| 17 | 1 419.00 | |||
| 17 | 1 419.00 | |||
| 19/03/2025 | 10:43:24.966 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 19/03/2025 | 10:43:24.770 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 19/03/2025 | 10:43:24.053 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 19/03/2025 | 10:43:18.728 | 9 | 1 420.00 | |
| 9 | 1 420.00 | |||
| 9 | 1 420.00 | |||
| 19/03/2025 | 10:43:18.257 | 10 | 1 420.00 | |
| 10 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 19/03/2025 | 10:43:17.889 | 7 | 1 420.00 | |
| 7 | 1 420.00 | |||
| 7 | 1 420.00 | |||
| 19/03/2025 | 10:43:17.722 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 19/03/2025 | 10:43:15.800 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 19/03/2025 | 10:43:09.379 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 19/03/2025 | 10:43:09.060 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 19/03/2025 | 10:43:04.110 | 70 | 1 420.50 | |
| 70 | 1 420.50 | |||
| 70 | 1 420.50 | |||
| 19/03/2025 | 10:43:04.021 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 19/03/2025 | 10:43:01.416 | 26 | 1 421.50 | |
| 26 | 1 421.50 | |||
| 26 | 1 421.50 | |||
| 19/03/2025 | 10:43:01.002 | 3 | 1 421.50 | |
| 3 | 1 421.50 | |||
| 3 | 1 421.50 | |||
| 19/03/2025 | 10:42:58.558 | 20 | 1 422.00 | |
| 20 | 1 422.00 | |||
| 20 | 1 422.00 | |||
| 19/03/2025 | 10:42:55.467 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 19/03/2025 | 10:42:52.343 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 19/03/2025 | 10:42:51.639 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 19/03/2025 | 10:42:49.945 | 5 | 1 422.00 | |
| 5 | 1 422.00 | |||
| 5 | 1 422.00 | |||
| 19/03/2025 | 10:42:48.822 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 19/03/2025 | 10:42:45.666 | 2 | 1 421.50 | |
| 2 | 1 421.50 | |||
| 2 | 1 421.50 | |||
| 19/03/2025 | 10:42:38.785 | 22 | 1 421.00 | |
| 22 | 1 421.00 | |||
| 22 | 1 421.00 | |||
| 19/03/2025 | 10:42:37.700 | 21 | 1 421.50 | |
| 21 | 1 421.50 | |||
| 21 | 1 421.50 | |||
| 19/03/2025 | 10:42:33.028 | 3 | 1 421.00 | |
| 3 | 1 421.00 | |||
| 3 | 1 421.00 | |||
| 19/03/2025 | 10:42:32.156 | 5 | 1 421.00 | |
| 5 | 1 421.00 | |||
| 5 | 1 421.00 | |||
| 19/03/2025 | 10:42:31.293 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 19/03/2025 | 10:42:31.198 | 4 | 1 420.50 | |
| 4 | 1 420.50 | |||
| 4 | 1 420.50 | |||
| 19/03/2025 | 10:42:27.371 | 7 | 1 421.50 | |
| 7 | 1 421.50 | |||
| 7 | 1 421.50 | |||
| 19/03/2025 | 10:42:26.257 | 8 | 1 420.50 | |
| 8 | 1 420.50 | |||
| 8 | 1 420.50 | |||
| 19/03/2025 | 10:42:24.144 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 19/03/2025 | 10:42:22.397 | 5 | 1 419.50 | |
| 5 | 1 419.50 | |||
| 5 | 1 419.50 | |||
| 19/03/2025 | 10:42:20.653 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 19/03/2025 | 10:42:19.203 | 4 | 1 418.50 | |
| 4 | 1 418.50 | |||
| 4 | 1 418.50 | |||
| 19/03/2025 | 10:42:18.910 | 2 | 1 418.50 | |
| 2 | 1 418.50 | |||
| 2 | 1 418.50 | |||
| 19/03/2025 | 10:42:18.708 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 19/03/2025 | 10:42:17.226 | 4 | 1 419.50 | |
| 4 | 1 419.50 | |||
| 4 | 1 419.50 | |||
| 19/03/2025 | 10:42:14.876 | 2 | 1 419.50 | |
| 2 | 1 419.50 | |||
| 2 | 1 419.50 | |||
| 19/03/2025 | 10:42:10.168 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 19/03/2025 | 10:42:07.337 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 19/03/2025 | 10:42:01.166 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 19/03/2025 | 10:41:56.430 | 3 | 1 421.00 | |
| 3 | 1 421.00 | |||
| 3 | 1 421.00 | |||
| 19/03/2025 | 10:41:56.258 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 19/03/2025 | 10:41:52.777 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 19/03/2025 | 10:41:47.793 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 19/03/2025 | 10:41:44.991 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 19/03/2025 | 10:41:44.344 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 19/03/2025 | 10:41:44.182 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 19/03/2025 | 10:41:37.040 | 3 | 1 417.00 | |
| 3 | 1 417.00 | |||
| 3 | 1 417.00 | |||
| 19/03/2025 | 10:41:34.654 | 15 | 1 417.50 | |
| 15 | 1 417.50 | |||
| 15 | 1 417.50 | |||
| 19/03/2025 | 10:41:34.533 | 8 | 1 417.50 | |
| 8 | 1 417.50 | |||
| 8 | 1 417.50 | |||
| 19/03/2025 | 10:41:34.114 | 2 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 2 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 19/03/2025 | 10:41:29.339 | 152 | 1 416.50 | |
| 152 | 1 416.50 | |||
| 152 | 1 416.50 | |||
| 19/03/2025 | 10:41:26.698 | 3 | 1 417.00 | |
| 3 | 1 417.00 | |||
| 3 | 1 417.00 | |||
| 19/03/2025 | 10:41:25.124 | 14 | 1 417.00 | |
| 10 | 1 417.00 | |||
| 14 | 1 417.00 | |||
| 4 | 1 417.00 | |||
| 19/03/2025 | 10:41:24.929 | 8 | 1 416.50 | |
| 8 | 1 416.50 | |||
| 3 | 1 416.50 | |||
| 5 | 1 416.50 | |||
| 19/03/2025 | 10:41:24.805 | 4 | 1 416.50 | |
| 4 | 1 416.50 | |||
| 4 | 1 416.50 | |||
| 19/03/2025 | 10:41:24.623 | 19 | 1 418.50 | |
| 19 | 1 418.50 | |||
| 19 | 1 418.50 | |||
| 19/03/2025 | 10:41:12.074 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 19/03/2025 | 10:41:11.243 | 10 | 1 419.00 | |
| 10 | 1 419.00 | |||
| 10 | 1 419.00 | |||
| 19/03/2025 | 10:41:09.606 | 12 | 1 419.00 | |
| 12 | 1 419.00 | |||
| 12 | 1 419.00 | |||
| 19/03/2025 | 10:41:08.922 | 4 | 1 418.00 | |
| 4 | 1 418.00 | |||
| 4 | 1 418.00 | |||
| 19/03/2025 | 10:41:08.300 | 58 | 1 418.00 | |
| 31 | 1 418.00 | |||
| 58 | 1 418.00 | |||
| 27 | 1 418.00 | |||
| 19/03/2025 | 10:41:08.090 | 81 | 1 418.00 | |
| 81 | 1 418.00 | |||
| 80 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 19/03/2025 | 10:41:07.696 | 100 | 1 418.00 | |
| 2 | 1 418.00 | |||
| 4 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 40 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 3 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 25 | 1 418.00 | |||
| 5 | 1 418.00 | |||
| 15 | 1 418.00 | |||
| 100 | 1 418.00 | |||
| 19/03/2025 | 10:41:04.455 | 175 | 1 418.50 | |
| 3 | 1 418.50 | |||
| 69 | 1 418.50 | |||
| 20 | 1 418.50 | |||
| 35 | 1 418.50 | |||
| 17 | 1 418.50 | |||
| 20 | 1 418.50 | |||
| 100 | 1 418.50 | |||
| 80 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 5 | 1 418.50 | |||
| 19/03/2025 | 10:40:58.680 | 419 | 1 420.00 | |
| 15 | 1 420.00 | |||
| 15 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 7 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 40 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 13 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 34 | 1 420.00 | |||
| 6 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 399 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 50 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 59 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 35 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 19/03/2025 | 10:40:49.771 | 100 | 1 421.00 | |
| 100 | 1 421.00 | |||
| 100 | 1 421.00 | |||
| 19/03/2025 | 10:40:48.801 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 19/03/2025 | 10:40:48.013 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 19/03/2025 | 10:40:46.444 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 19/03/2025 | 10:40:46.339 | 20 | 1 421.00 | |
| 20 | 1 421.00 | |||
| 20 | 1 421.00 | |||
| 19/03/2025 | 10:40:45.925 | 25 | 1 422.00 | |
| 25 | 1 422.00 | |||
| 25 | 1 422.00 | |||
| 19/03/2025 | 10:40:45.071 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 19/03/2025 | 10:40:44.074 | 39 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 39 | 1 422.50 | |||
| 38 | 1 422.50 | |||
| 19/03/2025 | 10:40:43.842 | 137 | 1 422.50 | |
| 4 | 1 422.50 | |||
| 3 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 112 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 9 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 12 | 1 422.50 | |||
| 30 | 1 422.50 | |||
| 100 | 1 422.50 | |||
| 19/03/2025 | 10:40:23.149 | 100 | 1 422.00 | |
| 100 | 1 422.00 | |||
| 100 | 1 422.00 | |||
| 19/03/2025 | 10:40:21.012 | 100 | 1 422.00 | |
| 100 | 1 422.00 | |||
| 100 | 1 422.00 | |||
| 19/03/2025 | 10:40:20.486 | 40 | 1 422.00 | |
| 40 | 1 422.00 | |||
| 40 | 1 422.00 | |||
| 19/03/2025 | 10:40:14.255 | 3 | 1 422.00 | |
| 3 | 1 422.00 | |||
| 3 | 1 422.00 | |||
| 19/03/2025 | 10:40:10.104 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 19/03/2025 | 10:40:08.319 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 19/03/2025 | 10:40:07.000 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 19/03/2025 | 10:40:06.704 | 4 | 1 423.50 | |
| 4 | 1 423.50 | |||
| 4 | 1 423.50 | |||
| 19/03/2025 | 10:40:06.001 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 19/03/2025 | 10:40:02.272 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 19/03/2025 | 10:40:01.162 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 19/03/2025 | 10:39:58.437 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 19/03/2025 | 10:39:58.024 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 19/03/2025 | 10:39:57.840 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 19/03/2025 | 10:39:54.816 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 19/03/2025 | 10:39:53.323 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 19/03/2025 | 10:39:52.804 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 19/03/2025 | 10:39:48.619 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 19/03/2025 | 10:39:46.357 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 19/03/2025 | 10:39:45.756 | 7 | 1 423.00 | |
| 7 | 1 423.00 | |||
| 7 | 1 423.00 | |||
| 19/03/2025 | 10:39:42.530 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 19/03/2025 | 10:39:40.172 | 2 | 1 421.50 | |
| 2 | 1 421.50 | |||
| 2 | 1 421.50 | |||
| 19/03/2025 | 10:39:35.433 | 5 | 1 421.50 | |
| 5 | 1 421.50 | |||
| 5 | 1 421.50 | |||
| 19/03/2025 | 10:39:35.110 | 2 | 1 422.00 | |
| 2 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 19/03/2025 | 10:39:34.252 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 19/03/2025 | 10:39:32.246 | 12 | 1 422.00 | |
| 12 | 1 422.00 | |||
| 12 | 1 422.00 | |||
| 19/03/2025 | 10:39:28.432 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 19/03/2025 | 10:39:25.649 | 10 | 1 422.00 | |
| 10 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 19/03/2025 | 10:39:25.508 | 9 | 1 422.00 | |
| 9 | 1 422.00 | |||
| 9 | 1 422.00 | |||
| 19/03/2025 | 10:39:24.600 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 19/03/2025 | 10:39:18.338 | 10 | 1 422.00 | |
| 10 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 19/03/2025 | 10:39:18.151 | 20 | 1 421.00 | |
| 20 | 1 421.00 | |||
| 20 | 1 421.00 | |||
| 19/03/2025 | 10:39:16.946 | 30 | 1 421.00 | |
| 30 | 1 421.00 | |||
| 14 | 1 421.00 | |||
| 16 | 1 421.00 | |||
| 19/03/2025 | 10:39:16.372 | 50 | 1 422.00 | |
| 50 | 1 422.00 | |||
| 50 | 1 422.00 | |||
| 19/03/2025 | 10:39:15.184 | 38 | 1 422.00 | |
| 30 | 1 422.00 | |||
| 38 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 7 | 1 422.00 | |||
| 19/03/2025 | 10:39:09.363 | 100 | 1 422.00 | |
| 100 | 1 422.00 | |||
| 100 | 1 422.00 | |||
| 19/03/2025 | 10:39:05.823 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 19/03/2025 | 10:39:04.755 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 19/03/2025 | 10:39:03.746 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 19/03/2025 | 10:39:03.254 | 30 | 1 423.50 | |
| 30 | 1 423.50 | |||
| 30 | 1 423.50 | |||
| 19/03/2025 | 10:39:00.938 | 4 | 1 423.00 | |
| 4 | 1 423.00 | |||
| 4 | 1 423.00 | |||
| 19/03/2025 | 10:38:59.423 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 19/03/2025 | 10:38:54.580 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 19/03/2025 | 10:38:54.360 | 10 | 1 424.50 | |
| 10 | 1 424.50 | |||
| 10 | 1 424.50 | |||
| 19/03/2025 | 10:38:53.167 | 4 | 1 424.50 | |
| 4 | 1 424.50 | |||
| 4 | 1 424.50 | |||
| 19/03/2025 | 10:38:46.308 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 19/03/2025 | 10:38:46.156 | 2 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 19/03/2025 | 10:38:41.258 | 71 | 1 425.00 | |
| 7 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 60 | 1 425.00 | |||
| 71 | 1 425.00 | |||
| 19/03/2025 | 10:38:36.845 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 19/03/2025 | 10:38:34.993 | 22 | 1 427.00 | |
| 22 | 1 427.00 | |||
| 22 | 1 427.00 | |||
| 19/03/2025 | 10:38:34.837 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 19/03/2025 | 10:38:32.757 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 19/03/2025 | 10:38:31.004 | 6 | 1 426.00 | |
| 6 | 1 426.00 | |||
| 6 | 1 426.00 | |||
| 19/03/2025 | 10:38:28.586 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 19/03/2025 | 10:38:27.380 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 19/03/2025 | 10:38:18.448 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 19/03/2025 | 10:38:16.100 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 19/03/2025 | 10:38:11.764 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 19/03/2025 | 10:38:10.256 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 19/03/2025 | 10:38:08.413 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 19/03/2025 | 10:38:06.501 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 19/03/2025 | 10:38:02.212 | 2 | 1 427.00 | |
| 2 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 19/03/2025 | 10:38:02.097 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 19/03/2025 | 10:38:01.135 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 19/03/2025 | 10:37:59.485 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 19/03/2025 | 10:37:58.717 | 12 | 1 428.00 | |
| 12 | 1 428.00 | |||
| 12 | 1 428.00 | |||
| 19/03/2025 | 10:37:55.384 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 19/03/2025 | 10:37:54.675 | 10 | 1 429.00 | |
| 10 | 1 429.00 | |||
| 10 | 1 429.00 | |||
| 19/03/2025 | 10:37:50.722 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 19/03/2025 | 10:37:49.813 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 19/03/2025 | 10:37:49.550 | 10 | 1 428.50 | |
| 10 | 1 428.50 | |||
| 10 | 1 428.50 | |||
| 19/03/2025 | 10:37:47.464 | 2 | 1 429.50 | |
| 2 | 1 429.50 | |||
| 2 | 1 429.50 | |||
| 19/03/2025 | 10:37:44.371 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 19/03/2025 | 10:37:42.460 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 19/03/2025 | 10:37:42.061 | 3 | 1 428.50 | |
| 3 | 1 428.50 | |||
| 3 | 1 428.50 | |||
| 19/03/2025 | 10:37:41.067 | 10 | 1 429.00 | |
| 10 | 1 429.00 | |||
| 10 | 1 429.00 | |||
| 19/03/2025 | 10:37:39.358 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 19/03/2025 | 10:37:36.827 | 6 | 1 429.00 | |
| 6 | 1 429.00 | |||
| 6 | 1 429.00 | |||
| 19/03/2025 | 10:37:24.689 | 4 | 1 429.50 | |
| 4 | 1 429.50 | |||
| 4 | 1 429.50 | |||
| 19/03/2025 | 10:37:21.598 | 6 | 1 429.00 | |
| 6 | 1 429.00 | |||
| 6 | 1 429.00 | |||
| 19/03/2025 | 10:37:19.930 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 19/03/2025 | 10:37:19.067 | 30 | 1 429.50 | |
| 30 | 1 429.50 | |||
| 30 | 1 429.50 | |||
| 19/03/2025 | 10:37:06.307 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 19/03/2025 | 10:37:06.092 | 2 | 1 429.50 | |
| 2 | 1 429.50 | |||
| 2 | 1 429.50 | |||
| 19/03/2025 | 10:37:03.479 | 10 | 1 429.50 | |
| 10 | 1 429.50 | |||
| 10 | 1 429.50 | |||
| 19/03/2025 | 10:37:01.970 | 13 | 1 429.00 | |
| 13 | 1 429.00 | |||
| 13 | 1 429.00 | |||
| 19/03/2025 | 10:37:01.368 | 15 | 1 429.50 | |
| 15 | 1 429.50 | |||
| 15 | 1 429.50 | |||
| 19/03/2025 | 10:37:00.979 | 7 | 1 429.00 | |
| 7 | 1 429.00 | |||
| 7 | 1 429.00 | |||
| 19/03/2025 | 10:36:59.797 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 19/03/2025 | 10:36:57.753 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 19/03/2025 | 10:36:55.605 | 9 | 1 430.00 | |
| 9 | 1 430.00 | |||
| 9 | 1 430.00 | |||
| 19/03/2025 | 10:36:51.922 | 3 | 1 429.50 | |
| 3 | 1 429.50 | |||
| 3 | 1 429.50 | |||
| 19/03/2025 | 10:36:50.332 | 5 | 1 429.50 | |
| 5 | 1 429.50 | |||
| 5 | 1 429.50 | |||
| 19/03/2025 | 10:36:50.102 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 19/03/2025 | 10:36:49.811 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 19/03/2025 | 10:36:49.739 | 3 | 1 429.50 | |
| 3 | 1 429.50 | |||
| 3 | 1 429.50 | |||
| 19/03/2025 | 10:36:49.544 | 3 | 1 429.00 | |
| 3 | 1 429.00 | |||
| 3 | 1 429.00 | |||
| 19/03/2025 | 10:36:47.598 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 19/03/2025 | 10:36:43.568 | 3 | 1 430.00 | |
| 3 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 19/03/2025 | 10:36:43.162 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 19/03/2025 | 10:36:40.429 | 4 | 1 429.50 | |
| 4 | 1 429.50 | |||
| 4 | 1 429.50 | |||
| 19/03/2025 | 10:36:37.612 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 19/03/2025 | 10:36:35.228 | 4 | 1 427.50 | |
| 4 | 1 427.50 | |||
| 4 | 1 427.50 | |||
| 19/03/2025 | 10:36:20.374 | 3 | 1 428.50 | |
| 3 | 1 428.50 | |||
| 3 | 1 428.50 | |||
| 19/03/2025 | 10:36:19.266 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 19/03/2025 | 10:36:19.052 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 19/03/2025 | 10:36:18.515 | 2 | 1 428.00 | |
| 2 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 19/03/2025 | 10:36:15.251 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 19/03/2025 | 10:36:15.040 | 10 | 1 429.50 | |
| 10 | 1 429.50 | |||
| 10 | 1 429.50 | |||
| 19/03/2025 | 10:36:08.902 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 19/03/2025 | 10:36:00.399 | 100 | 1 430.00 | |
| 100 | 1 430.00 | |||
| 100 | 1 430.00 | |||
| 19/03/2025 | 10:35:59.674 | 3 | 1 431.00 | |
| 3 | 1 431.00 | |||
| 3 | 1 431.00 | |||
| 19/03/2025 | 10:35:48.239 | 6 | 1 430.50 | |
| 6 | 1 430.50 | |||
| 6 | 1 430.50 | |||
| 19/03/2025 | 10:35:45.957 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 19/03/2025 | 10:35:43.926 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 19/03/2025 | 10:35:34.659 | 5 | 1 431.00 | |
| 5 | 1 431.00 | |||
| 5 | 1 431.00 | |||
| 19/03/2025 | 10:35:31.515 | 3 | 1 430.00 | |
| 3 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 19/03/2025 | 10:35:31.354 | 50 | 1 430.50 | |
| 50 | 1 430.50 | |||
| 50 | 1 430.50 | |||
| 19/03/2025 | 10:35:29.613 | 10 | 1 430.50 | |
| 10 | 1 430.50 | |||
| 10 | 1 430.50 | |||
| 19/03/2025 | 10:35:25.145 | 2 | 1 431.00 | |
| 2 | 1 431.00 | |||
| 2 | 1 431.00 | |||
| 19/03/2025 | 10:35:23.135 | 50 | 1 430.00 | |
| 50 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 19/03/2025 | 10:35:16.982 | 100 | 1 430.00 | |
| 100 | 1 430.00 | |||
| 100 | 1 430.00 | |||
| 19/03/2025 | 10:35:14.900 | 100 | 1 430.00 | |
| 100 | 1 430.00 | |||
| 100 | 1 430.00 | |||
| 19/03/2025 | 10:35:11.837 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 19/03/2025 | 10:35:06.773 | 4 | 1 431.00 | |
| 4 | 1 431.00 | |||
| 4 | 1 431.00 | |||
| 19/03/2025 | 10:35:05.893 | 30 | 1 430.00 | |
| 30 | 1 430.00 | |||
| 30 | 1 430.00 | |||
| 19/03/2025 | 10:35:02.728 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 19/03/2025 | 10:34:57.382 | 16 | 1 431.00 | |
| 16 | 1 431.00 | |||
| 16 | 1 431.00 | |||
| 19/03/2025 | 10:34:56.390 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 19/03/2025 | 10:34:55.792 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 19/03/2025 | 10:34:52.644 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 19/03/2025 | 10:34:50.960 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 19/03/2025 | 10:34:49.248 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 19/03/2025 | 10:34:43.078 | 5 | 1 431.00 | |
| 5 | 1 431.00 | |||
| 5 | 1 431.00 | |||
| 19/03/2025 | 10:34:36.650 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 19/03/2025 | 10:34:34.396 | 5 | 1 430.00 | |
| 5 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 19/03/2025 | 10:34:30.910 | 5 | 1 429.50 | |
| 5 | 1 429.50 | |||
| 5 | 1 429.50 | |||
| 19/03/2025 | 10:34:30.810 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 19/03/2025 | 10:34:30.594 | 35 | 1 430.50 | |
| 35 | 1 430.50 | |||
| 35 | 1 430.50 | |||
| 19/03/2025 | 10:34:30.275 | 12 | 1 430.50 | |
| 12 | 1 430.50 | |||
| 12 | 1 430.50 | |||
| 19/03/2025 | 10:34:23.959 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 19/03/2025 | 10:34:23.154 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 19/03/2025 | 10:34:21.812 | 30 | 1 430.00 | |
| 30 | 1 430.00 | |||
| 30 | 1 430.00 | |||
| 19/03/2025 | 10:34:19.489 | 4 | 1 431.00 | |
| 4 | 1 431.00 | |||
| 4 | 1 431.00 | |||
| 19/03/2025 | 10:34:17.223 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 19/03/2025 | 10:34:13.279 | 100 | 1 431.00 | |
| 100 | 1 431.00 | |||
| 100 | 1 431.00 | |||
| 19/03/2025 | 10:34:09.398 | 100 | 1 431.00 | |
| 100 | 1 431.00 | |||
| 100 | 1 431.00 | |||
| 19/03/2025 | 10:34:01.321 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 19/03/2025 | 10:33:57.727 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 19/03/2025 | 10:33:57.592 | 4 | 1 431.50 | |
| 4 | 1 431.50 | |||
| 4 | 1 431.50 | |||
| 19/03/2025 | 10:33:57.285 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 19/03/2025 | 10:33:54.241 | 10 | 1 431.50 | |
| 10 | 1 431.50 | |||
| 10 | 1 431.50 | |||
| 19/03/2025 | 10:33:49.304 | 3 | 1 432.50 | |
| 3 | 1 432.50 | |||
| 3 | 1 432.50 | |||
| 19/03/2025 | 10:33:48.962 | 5 | 1 431.50 | |
| 5 | 1 431.50 | |||
| 5 | 1 431.50 | |||
| 19/03/2025 | 10:33:47.305 | 1 | 1 432.50 | |
| 1 | 1 432.50 | |||
| 1 | 1 432.50 | |||
| 19/03/2025 | 10:33:42.574 | 18 | 1 431.50 | |
| 18 | 1 431.50 | |||
| 18 | 1 431.50 | |||
| 19/03/2025 | 10:33:36.439 | 1 | 1 432.50 | |
| 1 | 1 432.50 | |||
| 1 | 1 432.50 | |||
| 19/03/2025 | 10:33:32.896 | 3 | 1 430.00 | |
| 3 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 19/03/2025 | 10:33:31.112 | 4 | 1 430.00 | |
| 4 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 19/03/2025 | 10:33:27.211 | 9 | 1 430.50 | |
| 9 | 1 430.50 | |||
| 9 | 1 430.50 | |||
| 19/03/2025 | 10:33:25.120 | 10 | 1 429.50 | |
| 10 | 1 429.50 | |||
| 10 | 1 429.50 | |||
| 19/03/2025 | 10:33:17.949 | 5 | 1 430.00 | |
| 5 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 19/03/2025 | 10:33:14.586 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 19/03/2025 | 10:33:13.788 | 100 | 1 430.00 | |
| 100 | 1 430.00 | |||
| 100 | 1 430.00 | |||
| 19/03/2025 | 10:33:13.605 | 41 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 40 | 1 429.50 | |||
| 40 | 1 429.50 | |||
| 19/03/2025 | 10:33:08.017 | 100 | 1 429.50 | |
| 100 | 1 429.50 | |||
| 100 | 1 429.50 | |||
| 19/03/2025 | 10:33:02.130 | 11 | 1 430.50 | |
| 11 | 1 430.50 | |||
| 11 | 1 430.50 | |||
| 19/03/2025 | 10:33:01.894 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 19/03/2025 | 10:32:56.691 | 19 | 1 430.50 | |
| 19 | 1 430.50 | |||
| 19 | 1 430.50 | |||
| 19/03/2025 | 10:32:49.255 | 4 | 1 430.50 | |
| 4 | 1 430.50 | |||
| 4 | 1 430.50 | |||
| 19/03/2025 | 10:32:46.074 | 5 | 1 430.50 | |
| 5 | 1 430.50 | |||
| 5 | 1 430.50 | |||
| 19/03/2025 | 10:32:42.971 | 3 | 1 430.00 | |
| 3 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 19/03/2025 | 10:32:42.497 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 19/03/2025 | 10:32:40.938 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 19/03/2025 | 10:32:37.162 | 2 | 1 428.50 | |
| 2 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 19/03/2025 | 10:32:35.773 | 10 | 1 428.50 | |
| 10 | 1 428.50 | |||
| 10 | 1 428.50 | |||
| 19/03/2025 | 10:32:28.976 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 19/03/2025 | 10:32:25.049 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 19/03/2025 | 10:32:23.738 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 19/03/2025 | 10:32:23.553 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 19/03/2025 | 10:32:22.560 | 10 | 1 427.00 | |
| 10 | 1 427.00 | |||
| 10 | 1 427.00 | |||
| 19/03/2025 | 10:32:22.229 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 19/03/2025 | 10:32:21.747 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 19/03/2025 | 10:32:21.127 | 19 | 1 427.00 | |
| 19 | 1 427.00 | |||
| 19 | 1 427.00 | |||
| 19/03/2025 | 10:32:20.450 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 19/03/2025 | 10:32:19.950 | 2 | 1 426.50 | |
| 2 | 1 426.50 | |||
| 2 | 1 426.50 | |||
| 19/03/2025 | 10:32:16.866 | 18 | 1 427.00 | |
| 18 | 1 427.00 | |||
| 18 | 1 427.00 | |||
| 19/03/2025 | 10:32:16.431 | 2 | 1 427.00 | |
| 2 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 19/03/2025 | 10:32:14.285 | 2 | 1 426.50 | |
| 2 | 1 426.50 | |||
| 2 | 1 426.50 | |||
| 19/03/2025 | 10:32:12.772 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 19/03/2025 | 10:32:12.194 | 17 | 1 426.50 | |
| 17 | 1 426.50 | |||
| 17 | 1 426.50 | |||
| 19/03/2025 | 10:32:11.875 | 67 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 67 | 1 426.00 | |||
| 66 | 1 426.00 | |||
| 19/03/2025 | 10:32:11.658 | 138 | 1 426.00 | |
| 3 | 1 426.00 | |||
| 35 | 1 426.00 | |||
| 54 | 1 426.00 | |||
| 100 | 1 426.00 | |||
| 84 | 1 426.00 | |||
| 19/03/2025 | 10:32:01.770 | 100 | 1 426.50 | |
| 100 | 1 426.50 | |||
| 100 | 1 426.50 | |||
| 19/03/2025 | 10:32:00.981 | 3 | 1 426.50 | |
| 3 | 1 426.50 | |||
| 3 | 1 426.50 | |||
| 19/03/2025 | 10:31:59.687 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 19/03/2025 | 10:31:58.760 | 7 | 1 427.00 | |
| 7 | 1 427.00 | |||
| 7 | 1 427.00 | |||
| 19/03/2025 | 10:31:54.487 | 10 | 1 426.00 | |
| 10 | 1 426.00 | |||
| 10 | 1 426.00 | |||
| 19/03/2025 | 10:31:53.781 | 4 | 1 427.00 | |
| 4 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 19/03/2025 | 10:31:52.092 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 19/03/2025 | 10:31:47.092 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 19/03/2025 | 10:31:46.044 | 3 | 1 426.50 | |
| 3 | 1 426.50 | |||
| 3 | 1 426.50 | |||
| 19/03/2025 | 10:31:45.089 | 40 | 1 426.50 | |
| 40 | 1 426.50 | |||
| 40 | 1 426.50 | |||
| 19/03/2025 | 10:31:43.061 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 19/03/2025 | 10:31:41.102 | 3 | 1 426.50 | |
| 3 | 1 426.50 | |||
| 3 | 1 426.50 | |||
| 19/03/2025 | 10:31:38.733 | 4 | 1 427.00 | |
| 4 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 19/03/2025 | 10:31:37.232 | 84 | 1 426.00 | |
| 44 | 1 426.00 | |||
| 35 | 1 426.00 | |||
| 84 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 19/03/2025 | 10:31:34.198 | 100 | 1 426.00 | |
| 100 | 1 426.00 | |||
| 100 | 1 426.00 | |||
| 19/03/2025 | 10:31:33.400 | 10 | 1 427.00 | |
| 10 | 1 427.00 | |||
| 10 | 1 427.00 | |||
| 19/03/2025 | 10:31:32.139 | 4 | 1 427.00 | |
| 4 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 19/03/2025 | 10:31:28.757 | 2 | 1 427.00 | |
| 2 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 19/03/2025 | 10:31:27.113 | 3 | 1 426.00 | |
| 3 | 1 426.00 | |||
| 3 | 1 426.00 | |||
| 19/03/2025 | 10:31:24.314 | 11 | 1 427.00 | |
| 11 | 1 427.00 | |||
| 11 | 1 427.00 | |||
| 19/03/2025 | 10:31:21.615 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 419.00
Ask: 1 419.50
Turnover: 152 055 TEUR -
DEUTZ AG
Bid: 6.75 / Ask: 6.765
Turnover: 43 008 TEUR -
RENK Group AG
Bid: 46.625 / Ask: 46.675
Turnover: 31 209 TEUR -
thyssenkrupp AG
Bid: 10.18 / Ask: 10.19
Turnover: 25 636 TEUR -
HENSOLDT AG
Bid: 76.45 / Ask: 76.50
Turnover: 22 489 TEUR
Realtime Quotes
Last Update:
19/03/2025 @ 10:43:44
Last Update:
19/03/2025 @ 10:43:44