Tradegate Exchange

RENK Group AG

2217

1581

44,995

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:08:08,642	3		44,995
			3	44,995
			3	44,995
02/04/2025	21:05:46,057	40		44,96
			40	44,96
			20	44,96
			20	44,96
02/04/2025	21:01:07,690	500		44,90
			500	44,90
			500	44,90
02/04/2025	21:01:05,959	20		44,915
			20	44,915
			20	44,915
02/04/2025	20:59:58,321	250		44,905
			250	44,905
			250	44,905
02/04/2025	20:59:54,195	20		44,96
			20	44,96
			20	44,96
02/04/2025	20:59:24,009	25		44,96
			20	44,96
			25	44,96
			5	44,96
02/04/2025	20:57:14,231	50		44,84
			10	44,84
			20	44,84
			50	44,84
			20	44,84
02/04/2025	20:53:22,492	5		44,99
			5	44,99
			5	44,99
02/04/2025	20:53:12,778	10		44,99
			10	44,99
			10	44,99
02/04/2025	20:52:46,288	3		44,84
			3	44,84
			3	44,84
02/04/2025	20:51:39,540	30		44,995
			30	44,995
			30	44,995
02/04/2025	20:43:24,910	200		44,995
			22	44,995
			20	44,995
			20	44,995
			94	44,995
			200	44,995
			22	44,995
			22	44,995
02/04/2025	20:37:45,274	20		44,75
			20	44,75
			20	44,75
02/04/2025	20:35:39,786	250		44,855
			250	44,855
			250	44,855
02/04/2025	20:35:25,128	40		44,85
			20	44,85
			20	44,85
			40	44,85
02/04/2025	20:34:03,002	1		44,775
			1	44,775
			1	44,775
02/04/2025	20:32:27,344	250		44,775
			250	44,775
			250	44,775
02/04/2025	20:32:25,733	250		44,775
			190	44,775
			250	44,775
			60	44,775
02/04/2025	20:32:17,905	8		44,895
			8	44,895
			8	44,895
02/04/2025	20:31:13,867	45		44,775
			45	44,775
			45	44,775
02/04/2025	20:22:24,882	6		44,885
			6	44,885
			6	44,885
02/04/2025	20:18:51,588	1		44,775
			1	44,775
			1	44,775
02/04/2025	20:17:29,423	146		44,775
			20	44,775
			146	44,775
			86	44,775
			20	44,775
			20	44,775
02/04/2025	20:16:42,045	50		44,775
			6	44,775
			50	44,775
			22	44,775
			22	44,775
02/04/2025	20:14:32,093	30		44,775
			30	44,775
			8	44,775
			22	44,775
02/04/2025	20:11:35,001	247		44,91
			247	44,91
			163	44,91
			22	44,91
			22	44,91
			20	44,91
			20	44,91
02/04/2025	20:10:52,238	70		44,775
			70	44,775
			70	44,775
02/04/2025	20:09:15,496	5		44,775
			5	44,775
			5	44,775
02/04/2025	20:07:12,057	125		44,775
			125	44,775
			41	44,775
			20	44,775
			20	44,775
			22	44,775
			22	44,775
02/04/2025	20:04:25,573	110		44,935
			110	44,935
			110	44,935
02/04/2025	20:00:39,993	50		44,775
			50	44,775
			50	44,775
02/04/2025	20:00:13,346	473		44,77
			450	44,77
			23	44,77
			473	44,77
02/04/2025	19:59:36,815	10		44,75
			10	44,75
			10	44,75
02/04/2025	19:58:39,844	20		44,75
			20	44,75
			20	44,75
02/04/2025	19:58:21,505	20		44,75
			20	44,75
			20	44,75
02/04/2025	19:56:40,202	10		44,735
			10	44,735
			10	44,735
02/04/2025	19:55:57,072	45		44,735
			45	44,735
			45	44,735
02/04/2025	19:54:07,384	75		44,745
			75	44,745
			75	44,745
02/04/2025	19:53:28,852	50		44,705
			40	44,705
			10	44,705
			50	44,705
02/04/2025	19:50:59,570	250		44,715
			250	44,715
			250	44,715
02/04/2025	19:50:56,102	104		44,715
			104	44,715
			104	44,715
02/04/2025	19:48:57,505	95		44,72
			75	44,72
			95	44,72
			20	44,72
02/04/2025	19:48:32,634	15		44,725
			15	44,725
			15	44,725
02/04/2025	19:46:37,307	44		44,70
			22	44,70
			44	44,70
			22	44,70
02/04/2025	19:44:37,311	130		44,655
			130	44,655
			130	44,655
02/04/2025	19:43:43,327	100		44,655
			100	44,655
			100	44,655
02/04/2025	19:43:32,553	20		44,655
			20	44,655
			20	44,655
02/04/2025	19:43:30,008	245		44,65
			245	44,65
			245	44,65
02/04/2025	19:43:29,924	245		44,62
			245	44,62
			245	44,62
02/04/2025	19:43:18,271	250		44,565
			22	44,565
			20	44,565
			20	44,565
			22	44,565
			166	44,565
			250	44,565
02/04/2025	19:43:11,575	52		44,62
			52	44,62
			52	44,62
02/04/2025	19:43:11,501	60		44,625
			60	44,625
			60	44,625
02/04/2025	19:42:25,674	200		44,64
			200	44,64
			200	44,64
02/04/2025	19:41:13,649	100		44,67
			20	44,67
			60	44,67
			100	44,67
			20	44,67
02/04/2025	19:39:18,180	20		44,67
			20	44,67
			20	44,67
02/04/2025	19:38:47,020	40		44,74
			40	44,74
			40	44,74
02/04/2025	19:38:42,505	310		44,74
			250	44,74
			310	44,74
			60	44,74
02/04/2025	19:38:39,137	50		44,595
			20	44,595
			50	44,595
			10	44,595
			20	44,595
02/04/2025	19:33:48,278	150		44,735
			20	44,735
			150	44,735
			22	44,735
			66	44,735
			20	44,735
			22	44,735
02/04/2025	19:28:36,745	10		44,565
			10	44,565
			10	44,565
02/04/2025	19:28:19,272	23		44,735
			20	44,735
			3	44,735
			23	44,735
02/04/2025	19:27:19,171	5		44,735
			5	44,735
			5	44,735
02/04/2025	19:26:46,678	40		44,565
			40	44,565
			40	44,565
02/04/2025	19:26:46,483	250		44,565
			250	44,565
			250	44,565
02/04/2025	19:26:36,647	270		44,565
			270	44,565
			20	44,565
			250	44,565
02/04/2025	19:25:44,747	100		44,58
			5	44,58
			95	44,58
			100	44,58
02/04/2025	19:23:48,351	150		44,585
			150	44,585
			68	44,585
			22	44,585
			60	44,585
02/04/2025	19:23:12,570	1		44,745
			1	44,745
			1	44,745
02/04/2025	19:22:58,167	79		44,625
			20	44,625
			20	44,625
			79	44,625
			17	44,625
			22	44,625
02/04/2025	19:22:42,974	1		44,625
			1	44,625
			1	44,625
02/04/2025	19:22:11,978	1		44,745
			1	44,745
			1	44,745
02/04/2025	19:22:00,701	1		44,625
			1	44,625
			1	44,625
02/04/2025	19:21:43,738	3		44,745
			3	44,745
			3	44,745
02/04/2025	19:21:43,292	1		44,745
			1	44,745
			1	44,745
02/04/2025	19:21:24,558	1		44,625
			1	44,625
			1	44,625
02/04/2025	19:21:12,180	1		44,745
			1	44,745
			1	44,745
02/04/2025	19:20:43,246	1		44,615
			1	44,615
			1	44,615
02/04/2025	19:20:13,747	1		44,745
			1	44,745
			1	44,745
02/04/2025	19:19:58,646	1		44,615
			1	44,615
			1	44,615
02/04/2025	19:19:39,019	2		44,745
			2	44,745
			2	44,745
02/04/2025	19:19:13,350	1		44,745
			1	44,745
			1	44,745
02/04/2025	19:18:53,326	1		44,615
			1	44,615
			1	44,615
02/04/2025	19:18:10,584	100		44,745
			100	44,745
			100	44,745
02/04/2025	19:17:50,814	1		44,615
			1	44,615
			1	44,615
02/04/2025	19:15:31,921	20		44,745
			20	44,745
			20	44,745
02/04/2025	19:13:03,633	140		44,745
			140	44,745
			140	44,745
02/04/2025	19:12:04,592	100		44,745
			100	44,745
			45	44,745
			55	44,745
02/04/2025	19:11:48,633	30		44,745
			10	44,745
			20	44,745
			30	44,745
02/04/2025	19:11:12,194	125		44,59
			20	44,59
			60	44,59
			125	44,59
			45	44,59
02/04/2025	19:10:44,040	60		44,685
			60	44,685
			60	44,685
02/04/2025	19:10:43,691	50		44,685
			50	44,685
			28	44,685
			22	44,685
02/04/2025	19:09:50,633	178		44,68
			22	44,68
			20	44,68
			178	44,68
			114	44,68
			22	44,68
02/04/2025	19:07:50,206	115		44,565
			50	44,565
			115	44,565
			65	44,565
02/04/2025	19:07:44,712	80		44,705
			20	44,705
			20	44,705
			20	44,705
			20	44,705
			80	44,705
02/04/2025	19:04:13,041	2		44,745
			2	44,745
			2	44,745
02/04/2025	18:59:34,507	3		44,745
			3	44,745
			3	44,745
02/04/2025	18:59:33,292	115		44,565
			55	44,565
			115	44,565
			20	44,565
			20	44,565
			20	44,565
02/04/2025	18:58:44,124	1		44,745
			1	44,745
			1	44,745
02/04/2025	18:58:27,729	27		44,745
			20	44,745
			7	44,745
			27	44,745
02/04/2025	18:58:21,982	1		44,565
			1	44,565
			1	44,565
02/04/2025	18:58:14,713	40		44,745
			40	44,745
			20	44,745
			20	44,745
02/04/2025	18:58:03,858	50		44,565
			10	44,565
			50	44,565
			20	44,565
			20	44,565
02/04/2025	18:56:24,790	100		44,60
			100	44,60
			100	44,60
02/04/2025	18:56:21,890	20		44,59
			20	44,59
			20	44,59
02/04/2025	18:56:18,452	20		44,59
			20	44,59
			20	44,59
02/04/2025	18:56:16,863	22		44,58
			22	44,58
			22	44,58
02/04/2025	18:56:11,479	122		44,595
			22	44,595
			122	44,595
			100	44,595
02/04/2025	18:56:01,483	122		44,595
			122	44,595
			122	44,595
02/04/2025	18:55:08,637	23		44,565
			23	44,565
			23	44,565
02/04/2025	18:54:22,656	100		44,565
			100	44,565
			100	44,565
02/04/2025	18:52:53,884	224		44,565
			22	44,565
			22	44,565
			224	44,565
			140	44,565
			20	44,565
			20	44,565
02/04/2025	18:51:02,776	224		44,565
			22	44,565
			20	44,565
			224	44,565
			22	44,565
			160	44,565
02/04/2025	18:50:24,441	540		44,64
			540	44,64
			540	44,64
02/04/2025	18:50:22,305	250		44,635
			250	44,635
			250	44,635
02/04/2025	18:49:59,640	250		44,635
			250	44,635
			250	44,635
02/04/2025	18:49:07,192	150		44,635
			150	44,635
			150	44,635
02/04/2025	18:47:57,895	200		44,635
			200	44,635
			200	44,635
02/04/2025	18:47:16,692	210		44,635
			210	44,635
			210	44,635
02/04/2025	18:46:23,232	300		44,565
			300	44,565
			52	44,565
			248	44,565
02/04/2025	18:46:19,033	70		44,61
			70	44,61
			70	44,61
02/04/2025	18:46:06,771	22		44,635
			22	44,635
			22	44,635
02/04/2025	18:45:37,306	124		44,565
			124	44,565
			124	44,565
02/04/2025	18:44:32,148	115		44,63
			115	44,63
			115	44,63
02/04/2025	18:44:29,830	40		44,62
			20	44,62
			40	44,62
			20	44,62
02/04/2025	18:42:27,091	23		44,61
			23	44,61
			23	44,61
02/04/2025	18:36:55,830	4		44,635
			4	44,635
			4	44,635
02/04/2025	18:35:26,002	100		44,635
			100	44,635
			80	44,635
			20	44,635
02/04/2025	18:34:18,689	250		44,635
			250	44,635
			250	44,635
02/04/2025	18:34:09,411	250		44,635
			250	44,635
			250	44,635
02/04/2025	18:33:58,684	250		44,635
			250	44,635
			250	44,635
02/04/2025	18:33:58,283	60		44,64
			20	44,64
			20	44,64
			60	44,64
			20	44,64
02/04/2025	18:33:39,091	730		44,73
			690	44,73
			20	44,73
			20	44,73
			730	44,73
02/04/2025	18:31:58,412	22		44,745
			2	44,745
			22	44,745
			20	44,745
02/04/2025	18:31:15,237	112		44,59
			112	44,59
			112	44,59
02/04/2025	18:28:00,222	120		44,685
			120	44,685
			120	44,685
02/04/2025	18:27:13,861	67		44,59
			20	44,59
			20	44,59
			20	44,59
			7	44,59
			67	44,59
02/04/2025	18:27:12,676	15		44,745
			15	44,745
			15	44,745
02/04/2025	18:26:14,013	700		44,72
			20	44,72
			600	44,72
			20	44,72
			20	44,72
			700	44,72
			20	44,72
			20	44,72
02/04/2025	18:25:52,968	250		44,59
			250	44,59
			250	44,59
02/04/2025	18:25:10,011	170		44,59
			170	44,59
			170	44,59
02/04/2025	18:25:09,175	250		44,59
			250	44,59
			250	44,59
02/04/2025	18:25:04,832	310		44,59
			310	44,59
			250	44,59
			60	44,59
02/04/2025	18:21:47,888	120		44,695
			100	44,695
			120	44,695
			20	44,695
02/04/2025	18:21:27,886	120		44,695
			120	44,695
			120	44,695
02/04/2025	18:20:48,593	67		44,59
			20	44,59
			47	44,59
			67	44,59
02/04/2025	18:18:57,461	49		44,59
			20	44,59
			20	44,59
			49	44,59
			9	44,59
02/04/2025	18:18:11,191	20		44,70
			20	44,70
			20	44,70
02/04/2025	18:13:47,447	22		44,745
			22	44,745
			22	44,745
02/04/2025	18:13:41,567	97		44,585
			97	44,585
			17	44,585
			20	44,585
			20	44,585
			20	44,585
			20	44,585
02/04/2025	18:12:27,559	12		44,565
			12	44,565
			12	44,565
02/04/2025	18:12:18,553	10		44,735
			10	44,735
			10	44,735
02/04/2025	18:11:18,420	4		44,565
			4	44,565
			4	44,565
02/04/2025	18:10:12,859	33		44,73
			33	44,73
			33	44,73
02/04/2025	18:09:56,573	10		44,73
			10	44,73
			10	44,73
02/04/2025	18:06:18,561	50		44,73
			20	44,73
			10	44,73
			20	44,73
			50	44,73
02/04/2025	18:05:40,489	200		44,565
			20	44,565
			160	44,565
			20	44,565
			200	44,565
02/04/2025	18:05:05,230	150		44,725
			20	44,725
			130	44,725
			150	44,725
02/04/2025	18:02:42,299	20		44,67
			20	44,67
			20	44,67
02/04/2025	18:02:40,829	6		44,725
			6	44,725
			6	44,725
02/04/2025	18:01:20,681	120		44,665
			120	44,665
			50	44,665
			40	44,665
			30	44,665
02/04/2025	17:59:26,358	50		44,65
			50	44,65
			50	44,65
02/04/2025	17:59:25,930	300		44,60
			300	44,60
			300	44,60
02/04/2025	17:59:19,371	250		44,655
			250	44,655
			250	44,655
02/04/2025	17:58:08,552	80		44,605
			40	44,605
			20	44,605
			80	44,605
			20	44,605
02/04/2025	17:57:00,901	70		44,555
			70	44,555
			70	44,555
02/04/2025	17:55:52,014	3		44,555
			3	44,555
			3	44,555
02/04/2025	17:54:28,212	3		44,715
			3	44,715
			3	44,715
02/04/2025	17:54:09,233	40		44,715
			40	44,715
			40	44,715
02/04/2025	17:53:58,631	200		44,555
			200	44,555
			111	44,555
			89	44,555
02/04/2025	17:51:39,040	3		44,705
			3	44,705
			3	44,705
02/04/2025	17:49:07,672	89		44,64
			39	44,64
			89	44,64
			50	44,64
02/04/2025	17:47:57,782	70		44,555
			70	44,555
			70	44,555
02/04/2025	17:46:40,056	390		44,50
			390	44,50
			390	44,50
02/04/2025	17:46:40,027	1 121		44,55
			671	44,55
			450	44,55
			1 121	44,55
02/04/2025	17:46:06,175	250		44,675
			250	44,675
			250	44,675
02/04/2025	17:46:05,552	11		44,775
			11	44,775
			11	44,775
02/04/2025	17:45:38,198	100		44,655
			11	44,655
			100	44,655
			89	44,655
02/04/2025	17:43:42,551	339		44,67
			339	44,67
			250	44,67
			89	44,67
02/04/2025	17:42:31,697	50		44,675
			50	44,675
			50	44,675
02/04/2025	17:41:53,276	162		44,67
			162	44,67
			162	44,67
02/04/2025	17:39:41,939	483		44,70
			30	44,70
			383	44,70
			70	44,70
			100	44,70
			383	44,70
02/04/2025	17:39:33,899	250		44,815
			250	44,815
			250	44,815
02/04/2025	17:39:05,433	300		44,92
			300	44,92
			250	44,92
			50	44,92
02/04/2025	17:39:03,496	1		45,115
			1	45,115
			1	45,115
02/04/2025	17:36:53,315	25		44,92
			25	44,92
			25	44,92
02/04/2025	17:36:40,890	15		44,925
			15	44,925
			15	44,925
02/04/2025	17:36:20,255	30		45,115
			30	45,115
			30	45,115
02/04/2025	17:35:45,832	208		44,92
			208	44,92
			208	44,92
02/04/2025	17:35:43,737	292		44,92
			22	44,92
			20	44,92
			250	44,92
			292	44,92
02/04/2025	17:33:27,213	2 000		45,00
			24	45,00
			1 976	45,00
			2 000	45,00
02/04/2025	17:29:31,435	100		45,12
			100	45,12
			100	45,12
02/04/2025	17:28:53,189	150		45,11
			150	45,11
			150	45,11
02/04/2025	17:28:50,062	400		45,12
			400	45,12
			400	45,12
02/04/2025	17:27:36,372	200		45,12
			200	45,12
			200	45,12
02/04/2025	17:27:08,455	300		45,12
			300	45,12
			300	45,12
02/04/2025	17:26:09,366	150		45,115
			150	45,115
			150	45,115
02/04/2025	17:26:00,613	1 000		45,035
			1 000	45,035
			1 000	45,035
02/04/2025	17:24:12,652	150		45,035
			150	45,035
			150	45,035
02/04/2025	17:23:13,650	100		45,025
			100	45,025
			100	45,025
02/04/2025	17:22:11,409	12		45,115
			12	45,115
			12	45,115
02/04/2025	17:22:10,103	2		45,115
			2	45,115
			2	45,115
02/04/2025	17:19:31,021	50		45,11
			50	45,11
			50	45,11
02/04/2025	17:18:02,744	100		45,09
			100	45,09
			100	45,09
02/04/2025	17:17:58,418	100		45,09
			100	45,09
			100	45,09
02/04/2025	17:17:57,487	16		45,09
			16	45,09
			16	45,09
02/04/2025	17:17:31,774	150		45,07
			150	45,07
			150	45,07
02/04/2025	17:16:53,061	150		45,055
			150	45,055
			150	45,055
02/04/2025	17:16:12,932	1		45,17
			1	45,17
			1	45,17
02/04/2025	17:14:36,137	100		45,08
			100	45,08
			100	45,08
02/04/2025	17:13:55,507	26		45,115
			26	45,115
			26	45,115
02/04/2025	17:13:13,232	1		45,09
			1	45,09
			1	45,09
02/04/2025	17:12:52,011	33		45,18
			33	45,18
			33	45,18
02/04/2025	17:12:36,467	52		45,185
			52	45,185
			52	45,185
02/04/2025	17:12:11,911	73		45,25
			73	45,25
			73	45,25
02/04/2025	17:08:19,207	200		45,36
			200	45,36
			200	45,36
02/04/2025	17:07:45,150	30		45,31
			30	45,31
			30	45,31
02/04/2025	17:06:31,332	50		45,375
			50	45,375
			50	45,375
02/04/2025	17:04:35,860	150		45,36
			150	45,36
			150	45,36
02/04/2025	17:03:01,866	50		45,29
			50	45,29
			50	45,29
02/04/2025	17:01:16,812	100		45,20
			100	45,20
			100	45,20
02/04/2025	17:01:13,953	150		45,20
			150	45,20
			150	45,20
02/04/2025	16:59:44,131	15		45,245
			15	45,245
			15	45,245
02/04/2025	16:59:43,812	9		45,185
			9	45,185
			9	45,185
02/04/2025	16:59:42,380	25		45,245
			25	45,245
			25	45,245
02/04/2025	16:59:08,653	10		45,25
			10	45,25
			10	45,25
02/04/2025	16:57:49,321	180		45,14
			180	45,14
			180	45,14
02/04/2025	16:56:43,446	80		45,135
			80	45,135
			80	45,135
02/04/2025	16:56:27,329	175		45,12
			175	45,12
			175	45,12
02/04/2025	16:54:34,266	100		45,045
			100	45,045
			100	45,045
02/04/2025	16:52:23,239	103		45,135
			103	45,135
			103	45,135
02/04/2025	16:50:48,629	100		45,135
			100	45,135
			100	45,135
02/04/2025	16:49:01,473	90		45,11
			90	45,11
			90	45,11
02/04/2025	16:48:48,992	20		45,21
			16	45,21
			20	45,21
			4	45,21
02/04/2025	16:48:36,104	910		45,25
			910	45,25
			910	45,25
02/04/2025	16:48:18,201	300		45,235
			300	45,235
			300	45,235
02/04/2025	16:47:06,042	38		45,25
			38	45,25
			38	45,25
02/04/2025	16:46:40,290	200		45,30
			200	45,30
			37	45,30
			113	45,30
			50	45,30
02/04/2025	16:44:12,243	1		45,185
			1	45,185
			1	45,185
02/04/2025	16:43:02,881	150		45,285
			150	45,285
			150	45,285
02/04/2025	16:42:38,014	80		45,33
			80	45,33
			80	45,33
02/04/2025	16:42:35,964	150		45,285
			150	45,285
			150	45,285
02/04/2025	16:42:35,818	150		45,285
			150	45,285
			150	45,285
02/04/2025	16:41:25,658	200		45,285
			200	45,285
			200	45,285
02/04/2025	16:41:09,629	30		45,295
			30	45,295
			30	45,295
02/04/2025	16:41:02,868	75		45,30
			75	45,30
			75	45,30
02/04/2025	16:41:01,656	4		45,285
			4	45,285
			4	45,285
02/04/2025	16:40:52,872	150		45,275
			150	45,275
			150	45,275
02/04/2025	16:40:46,388	150		45,20
			150	45,20
			150	45,20
02/04/2025	16:39:09,195	150		45,14
			150	45,14
			150	45,14
02/04/2025	16:38:37,378	15		45,105
			15	45,105
			15	45,105
02/04/2025	16:36:06,658	10		45,10
			10	45,10
			10	45,10
02/04/2025	16:35:38,939	10		45,135
			10	45,135
			10	45,135
02/04/2025	16:34:48,116	65		45,14
			65	45,14
			65	45,14
02/04/2025	16:34:47,978	150		45,14
			150	45,14
			150	45,14
02/04/2025	16:34:47,860	150		45,14
			150	45,14
			150	45,14
02/04/2025	16:34:47,674	150		45,14
			150	45,14
			150	45,14
02/04/2025	16:34:40,224	150		45,14
			150	45,14
			150	45,14
02/04/2025	16:34:32,461	150		45,14
			150	45,14
			150	45,14
02/04/2025	16:34:22,879	33		45,135
			33	45,135
			33	45,135
02/04/2025	16:32:41,321	70		45,14
			70	45,14
			70	45,14
02/04/2025	16:32:01,243	158		45,05
			158	45,05
			158	45,05
02/04/2025	16:29:29,749	100		45,005
			100	45,005
			100	45,005
02/04/2025	16:28:55,041	30		45,045
			30	45,045
			30	45,045
02/04/2025	16:27:35,392	50		45,10
			50	45,10
			50	45,10
02/04/2025	16:27:35,325	51		45,045
			51	45,045
			51	45,045
02/04/2025	16:27:35,187	150		45,045
			150	45,045
			150	45,045
02/04/2025	16:27:34,994	150		45,045
			150	45,045
			150	45,045
02/04/2025	16:26:48,825	150		45,11
			150	45,11
			150	45,11
02/04/2025	16:26:29,302	150		45,11
			150	45,11
			150	45,11
02/04/2025	16:26:18,321	100		45,105
			100	45,105
			100	45,105
02/04/2025	16:24:32,611	121		45,275
			50	45,275
			70	45,275
			1	45,275
			121	45,275
02/04/2025	16:23:42,826	450		45,275
			450	45,275
			350	45,275
			100	45,275
02/04/2025	16:23:14,121	2		45,255
			2	45,255
			2	45,255
02/04/2025	16:22:50,966	70		45,245
			70	45,245
			70	45,245
02/04/2025	16:22:04,373	150		45,245
			150	45,245
			150	45,245
02/04/2025	16:21:42,581	120		45,19
			120	45,19
			120	45,19
02/04/2025	16:19:36,101	100		45,28
			100	45,28
			100	45,28
02/04/2025	16:19:22,079	150		45,28
			150	45,28
			150	45,28
02/04/2025	16:19:07,489	95		45,165
			95	45,165
			95	45,165
02/04/2025	16:18:47,228	1		45,22
			1	45,22
			1	45,22
02/04/2025	16:18:38,147	223		45,225
			223	45,225
			223	45,225
02/04/2025	16:18:12,175	3		45,19
			3	45,19
			3	45,19
02/04/2025	16:18:11,701	50		45,19
			50	45,19
			50	45,19
02/04/2025	16:18:08,140	1		45,255
			1	45,255
			1	45,255
02/04/2025	16:17:24,149	100		45,30
			100	45,30
			100	45,30
02/04/2025	16:16:07,767	30		45,165
			30	45,165
			30	45,165
02/04/2025	16:16:06,454	46		45,17
			46	45,17
			46	45,17
02/04/2025	16:15:38,390	45		45,185
			45	45,185
			45	45,185
02/04/2025	16:15:29,703	250		45,10
			250	45,10
			200	45,10
			50	45,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 296,50
Vente: 1 298,00
Volume: 79 268
-3,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:11:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)