Nvidia Corp.
- Information
- Last
- Buy
- Sell
5881
4781
107.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/03/2025 | 17:00:12.492 | 2 | 107.46 | |
| 2 | 107.46 | |||
| 2 | 107.46 | |||
| 05/03/2025 | 17:00:08.150 | 9 | 107.50 | |
| 9 | 107.50 | |||
| 9 | 107.50 | |||
| 05/03/2025 | 17:00:01.065 | 20 | 107.60 | |
| 20 | 107.60 | |||
| 20 | 107.60 | |||
| 05/03/2025 | 16:59:54.905 | 1 | 107.64 | |
| 1 | 107.64 | |||
| 1 | 107.64 | |||
| 05/03/2025 | 16:59:49.235 | 1 | 107.68 | |
| 1 | 107.68 | |||
| 1 | 107.68 | |||
| 05/03/2025 | 16:59:39.597 | 167 | 107.58 | |
| 167 | 107.58 | |||
| 167 | 107.58 | |||
| 05/03/2025 | 16:59:24.328 | 25 | 107.54 | |
| 25 | 107.54 | |||
| 25 | 107.54 | |||
| 05/03/2025 | 16:59:24.098 | 1 | 107.58 | |
| 1 | 107.58 | |||
| 1 | 107.58 | |||
| 05/03/2025 | 16:59:21.699 | 200 | 107.70 | |
| 200 | 107.70 | |||
| 200 | 107.70 | |||
| 05/03/2025 | 16:59:07.857 | 6 | 107.94 | |
| 6 | 107.94 | |||
| 6 | 107.94 | |||
| 05/03/2025 | 16:58:55.930 | 100 | 108.00 | |
| 100 | 108.00 | |||
| 100 | 108.00 | |||
| 05/03/2025 | 16:58:53.558 | 2 | 108.02 | |
| 2 | 108.02 | |||
| 2 | 108.02 | |||
| 05/03/2025 | 16:58:45.539 | 20 | 108.08 | |
| 20 | 108.08 | |||
| 20 | 108.08 | |||
| 05/03/2025 | 16:58:43.805 | 1 | 108.08 | |
| 1 | 108.08 | |||
| 1 | 108.08 | |||
| 05/03/2025 | 16:58:41.960 | 50 | 108.12 | |
| 50 | 108.12 | |||
| 50 | 108.12 | |||
| 05/03/2025 | 16:58:35.466 | 20 | 108.14 | |
| 20 | 108.14 | |||
| 20 | 108.14 | |||
| 05/03/2025 | 16:58:34.784 | 25 | 108.16 | |
| 25 | 108.16 | |||
| 25 | 108.16 | |||
| 05/03/2025 | 16:58:22.539 | 700 | 108.20 | |
| 700 | 108.20 | |||
| 700 | 108.20 | |||
| 05/03/2025 | 16:58:05.984 | 5 | 108.16 | |
| 5 | 108.16 | |||
| 5 | 108.16 | |||
| 05/03/2025 | 16:58:05.770 | 300 | 108.18 | |
| 300 | 108.18 | |||
| 300 | 108.18 | |||
| 05/03/2025 | 16:58:04.345 | 1 | 108.12 | |
| 1 | 108.12 | |||
| 1 | 108.12 | |||
| 05/03/2025 | 16:58:00.271 | 51 | 108.10 | |
| 51 | 108.10 | |||
| 51 | 108.10 | |||
| 05/03/2025 | 16:57:53.973 | 200 | 108.04 | |
| 200 | 108.04 | |||
| 200 | 108.04 | |||
| 05/03/2025 | 16:57:49.116 | 5 | 108.02 | |
| 5 | 108.02 | |||
| 5 | 108.02 | |||
| 05/03/2025 | 16:57:47.768 | 2 | 108.00 | |
| 2 | 108.00 | |||
| 2 | 108.00 | |||
| 05/03/2025 | 16:57:37.300 | 4 | 107.98 | |
| 4 | 107.98 | |||
| 4 | 107.98 | |||
| 05/03/2025 | 16:57:23.252 | 47 | 107.96 | |
| 47 | 107.96 | |||
| 47 | 107.96 | |||
| 05/03/2025 | 16:57:04.681 | 30 | 107.96 | |
| 30 | 107.96 | |||
| 30 | 107.96 | |||
| 05/03/2025 | 16:56:56.410 | 16 | 108.08 | |
| 16 | 108.08 | |||
| 16 | 108.08 | |||
| 05/03/2025 | 16:56:52.777 | 100 | 108.08 | |
| 100 | 108.08 | |||
| 100 | 108.08 | |||
| 05/03/2025 | 16:56:47.302 | 50 | 108.16 | |
| 50 | 108.16 | |||
| 50 | 108.16 | |||
| 05/03/2025 | 16:56:37.255 | 44 | 108.18 | |
| 44 | 108.18 | |||
| 44 | 108.18 | |||
| 05/03/2025 | 16:56:33.753 | 5 | 108.18 | |
| 5 | 108.18 | |||
| 5 | 108.18 | |||
| 05/03/2025 | 16:56:27.949 | 5 | 108.14 | |
| 5 | 108.14 | |||
| 5 | 108.14 | |||
| 05/03/2025 | 16:56:22.075 | 1 | 108.10 | |
| 1 | 108.10 | |||
| 1 | 108.10 | |||
| 05/03/2025 | 16:56:11.890 | 3 | 108.14 | |
| 3 | 108.14 | |||
| 3 | 108.14 | |||
| 05/03/2025 | 16:55:45.195 | 25 | 108.02 | |
| 25 | 108.02 | |||
| 25 | 108.02 | |||
| 05/03/2025 | 16:55:43.994 | 5 | 108.00 | |
| 5 | 108.00 | |||
| 5 | 108.00 | |||
| 05/03/2025 | 16:55:41.598 | 20 | 108.10 | |
| 20 | 108.10 | |||
| 20 | 108.10 | |||
| 05/03/2025 | 16:55:22.578 | 30 | 108.04 | |
| 30 | 108.04 | |||
| 30 | 108.04 | |||
| 05/03/2025 | 16:55:05.718 | 5 | 108.10 | |
| 5 | 108.10 | |||
| 5 | 108.10 | |||
| 05/03/2025 | 16:54:36.952 | 1 000 | 108.10 | |
| 1 000 | 108.10 | |||
| 1 000 | 108.10 | |||
| 05/03/2025 | 16:54:34.785 | 15 | 108.14 | |
| 15 | 108.14 | |||
| 15 | 108.14 | |||
| 05/03/2025 | 16:54:34.656 | 23 | 108.14 | |
| 23 | 108.14 | |||
| 23 | 108.14 | |||
| 05/03/2025 | 16:54:33.978 | 100 | 108.12 | |
| 100 | 108.12 | |||
| 100 | 108.12 | |||
| 05/03/2025 | 16:54:32.811 | 3 387 | 108.12 | |
| 500 | 108.12 | |||
| 2 887 | 108.12 | |||
| 3 275 | 108.12 | |||
| 12 | 108.12 | |||
| 100 | 108.12 | |||
| 05/03/2025 | 16:54:08.366 | 1 500 | 108.00 | |
| 1 500 | 108.00 | |||
| 1 500 | 108.00 | |||
| 05/03/2025 | 16:54:04.140 | 150 | 107.96 | |
| 29 | 107.96 | |||
| 121 | 107.96 | |||
| 150 | 107.96 | |||
| 05/03/2025 | 16:53:37.515 | 1 500 | 108.00 | |
| 1 500 | 108.00 | |||
| 1 500 | 108.00 | |||
| 05/03/2025 | 16:53:37.220 | 2 226 | 108.00 | |
| 2 226 | 108.00 | |||
| 1 500 | 108.00 | |||
| 725 | 108.00 | |||
| 1 | 108.00 | |||
| 05/03/2025 | 16:53:29.239 | 1 500 | 108.00 | |
| 100 | 108.00 | |||
| 1 | 108.00 | |||
| 1 500 | 108.00 | |||
| 1 399 | 108.00 | |||
| 05/03/2025 | 16:53:16.196 | 4 | 107.76 | |
| 4 | 107.76 | |||
| 4 | 107.76 | |||
| 05/03/2025 | 16:52:56.007 | 25 | 107.70 | |
| 25 | 107.70 | |||
| 25 | 107.70 | |||
| 05/03/2025 | 16:52:48.434 | 19 | 107.74 | |
| 19 | 107.74 | |||
| 19 | 107.74 | |||
| 05/03/2025 | 16:52:15.926 | 23 | 107.40 | |
| 23 | 107.40 | |||
| 23 | 107.40 | |||
| 05/03/2025 | 16:52:06.572 | 55 | 107.30 | |
| 55 | 107.30 | |||
| 55 | 107.30 | |||
| 05/03/2025 | 16:51:48.431 | 1 | 107.46 | |
| 1 | 107.46 | |||
| 1 | 107.46 | |||
| 05/03/2025 | 16:51:37.659 | 42 | 107.36 | |
| 42 | 107.36 | |||
| 42 | 107.36 | |||
| 05/03/2025 | 16:51:21.999 | 100 | 107.30 | |
| 100 | 107.30 | |||
| 100 | 107.30 | |||
| 05/03/2025 | 16:51:15.504 | 31 | 107.36 | |
| 31 | 107.36 | |||
| 31 | 107.36 | |||
| 05/03/2025 | 16:51:02.698 | 75 | 107.54 | |
| 75 | 107.54 | |||
| 75 | 107.54 | |||
| 05/03/2025 | 16:50:56.560 | 1 | 107.48 | |
| 1 | 107.48 | |||
| 1 | 107.48 | |||
| 05/03/2025 | 16:50:44.552 | 80 | 107.46 | |
| 80 | 107.46 | |||
| 80 | 107.46 | |||
| 05/03/2025 | 16:50:43.981 | 3 | 107.40 | |
| 3 | 107.40 | |||
| 3 | 107.40 | |||
| 05/03/2025 | 16:50:38.586 | 105 | 107.40 | |
| 105 | 107.40 | |||
| 105 | 107.40 | |||
| 05/03/2025 | 16:50:37.664 | 251 | 107.42 | |
| 251 | 107.42 | |||
| 251 | 107.42 | |||
| 05/03/2025 | 16:50:17.388 | 5 | 107.58 | |
| 5 | 107.58 | |||
| 5 | 107.58 | |||
| 05/03/2025 | 16:50:16.962 | 50 | 107.58 | |
| 50 | 107.58 | |||
| 50 | 107.58 | |||
| 05/03/2025 | 16:50:14.446 | 18 | 107.64 | |
| 18 | 107.64 | |||
| 18 | 107.64 | |||
| 05/03/2025 | 16:49:56.557 | 1 | 107.64 | |
| 1 | 107.64 | |||
| 1 | 107.64 | |||
| 05/03/2025 | 16:49:55.554 | 1 | 107.56 | |
| 1 | 107.56 | |||
| 1 | 107.56 | |||
| 05/03/2025 | 16:49:50.350 | 20 | 107.58 | |
| 20 | 107.58 | |||
| 20 | 107.58 | |||
| 05/03/2025 | 16:49:50.071 | 100 | 107.56 | |
| 100 | 107.56 | |||
| 100 | 107.56 | |||
| 05/03/2025 | 16:49:42.154 | 46 | 107.48 | |
| 46 | 107.48 | |||
| 46 | 107.48 | |||
| 05/03/2025 | 16:49:39.832 | 350 | 107.44 | |
| 350 | 107.44 | |||
| 350 | 107.44 | |||
| 05/03/2025 | 16:49:37.437 | 30 | 107.52 | |
| 30 | 107.52 | |||
| 30 | 107.52 | |||
| 05/03/2025 | 16:49:28.181 | 1 | 107.58 | |
| 1 | 107.58 | |||
| 1 | 107.58 | |||
| 05/03/2025 | 16:49:24.862 | 1 | 107.52 | |
| 1 | 107.52 | |||
| 1 | 107.52 | |||
| 05/03/2025 | 16:49:23.720 | 52 | 107.54 | |
| 52 | 107.54 | |||
| 52 | 107.54 | |||
| 05/03/2025 | 16:49:22.484 | 17 | 107.52 | |
| 17 | 107.52 | |||
| 17 | 107.52 | |||
| 05/03/2025 | 16:49:12.001 | 2 | 107.46 | |
| 2 | 107.46 | |||
| 2 | 107.46 | |||
| 05/03/2025 | 16:49:10.952 | 102 | 107.50 | |
| 2 | 107.50 | |||
| 100 | 107.50 | |||
| 102 | 107.50 | |||
| 05/03/2025 | 16:49:10.869 | 320 | 107.52 | |
| 320 | 107.52 | |||
| 320 | 107.52 | |||
| 05/03/2025 | 16:49:02.577 | 9 | 107.68 | |
| 9 | 107.68 | |||
| 9 | 107.68 | |||
| 05/03/2025 | 16:49:01.979 | 180 | 107.66 | |
| 180 | 107.66 | |||
| 180 | 107.66 | |||
| 05/03/2025 | 16:49:00.444 | 10 | 107.70 | |
| 10 | 107.70 | |||
| 10 | 107.70 | |||
| 05/03/2025 | 16:48:57.352 | 10 | 107.72 | |
| 10 | 107.72 | |||
| 10 | 107.72 | |||
| 05/03/2025 | 16:48:56.898 | 6 | 107.78 | |
| 6 | 107.78 | |||
| 6 | 107.78 | |||
| 05/03/2025 | 16:48:54.360 | 100 | 107.76 | |
| 100 | 107.76 | |||
| 100 | 107.76 | |||
| 05/03/2025 | 16:48:53.546 | 30 | 107.78 | |
| 30 | 107.78 | |||
| 30 | 107.78 | |||
| 05/03/2025 | 16:48:52.371 | 18 | 107.80 | |
| 3 | 107.80 | |||
| 15 | 107.80 | |||
| 18 | 107.80 | |||
| 05/03/2025 | 16:48:51.938 | 1 | 107.82 | |
| 1 | 107.82 | |||
| 1 | 107.82 | |||
| 05/03/2025 | 16:48:46.283 | 40 | 107.84 | |
| 40 | 107.84 | |||
| 40 | 107.84 | |||
| 05/03/2025 | 16:48:32.059 | 2 | 107.94 | |
| 2 | 107.94 | |||
| 2 | 107.94 | |||
| 05/03/2025 | 16:48:31.074 | 80 | 107.90 | |
| 80 | 107.90 | |||
| 80 | 107.90 | |||
| 05/03/2025 | 16:48:22.945 | 2 | 107.94 | |
| 2 | 107.94 | |||
| 2 | 107.94 | |||
| 05/03/2025 | 16:48:11.052 | 4 | 107.96 | |
| 4 | 107.96 | |||
| 4 | 107.96 | |||
| 05/03/2025 | 16:47:57.582 | 153 | 108.00 | |
| 153 | 108.00 | |||
| 29 | 108.00 | |||
| 100 | 108.00 | |||
| 12 | 108.00 | |||
| 12 | 108.00 | |||
| 05/03/2025 | 16:47:45.911 | 15 | 108.14 | |
| 15 | 108.14 | |||
| 15 | 108.14 | |||
| 05/03/2025 | 16:47:44.579 | 78 | 108.20 | |
| 78 | 108.20 | |||
| 78 | 108.20 | |||
| 05/03/2025 | 16:47:32.840 | 1 450 | 108.20 | |
| 1 450 | 108.20 | |||
| 1 450 | 108.20 | |||
| 05/03/2025 | 16:47:31.674 | 1 | 108.28 | |
| 1 | 108.28 | |||
| 1 | 108.28 | |||
| 05/03/2025 | 16:47:30.846 | 20 | 108.28 | |
| 20 | 108.28 | |||
| 20 | 108.28 | |||
| 05/03/2025 | 16:47:19.715 | 50 | 108.30 | |
| 50 | 108.30 | |||
| 50 | 108.30 | |||
| 05/03/2025 | 16:47:10.175 | 60 | 108.32 | |
| 60 | 108.32 | |||
| 60 | 108.32 | |||
| 05/03/2025 | 16:47:04.940 | 15 | 108.32 | |
| 15 | 108.32 | |||
| 15 | 108.32 | |||
| 05/03/2025 | 16:46:58.475 | 18 | 108.28 | |
| 18 | 108.28 | |||
| 18 | 108.28 | |||
| 05/03/2025 | 16:46:53.378 | 20 | 108.16 | |
| 20 | 108.16 | |||
| 20 | 108.16 | |||
| 05/03/2025 | 16:46:40.007 | 7 | 108.18 | |
| 7 | 108.18 | |||
| 7 | 108.18 | |||
| 05/03/2025 | 16:46:38.610 | 60 | 108.16 | |
| 60 | 108.16 | |||
| 60 | 108.16 | |||
| 05/03/2025 | 16:46:28.851 | 80 | 108.26 | |
| 80 | 108.26 | |||
| 80 | 108.26 | |||
| 05/03/2025 | 16:46:21.971 | 110 | 108.44 | |
| 110 | 108.44 | |||
| 110 | 108.44 | |||
| 05/03/2025 | 16:46:17.995 | 15 | 108.48 | |
| 15 | 108.48 | |||
| 15 | 108.48 | |||
| 05/03/2025 | 16:46:07.928 | 100 | 108.32 | |
| 100 | 108.32 | |||
| 100 | 108.32 | |||
| 05/03/2025 | 16:46:06.883 | 13 | 108.30 | |
| 13 | 108.30 | |||
| 13 | 108.30 | |||
| 05/03/2025 | 16:45:57.507 | 319 | 108.22 | |
| 319 | 108.22 | |||
| 319 | 108.22 | |||
| 05/03/2025 | 16:45:36.835 | 2 | 108.10 | |
| 2 | 108.10 | |||
| 2 | 108.10 | |||
| 05/03/2025 | 16:45:36.713 | 20 | 108.10 | |
| 20 | 108.10 | |||
| 20 | 108.10 | |||
| 05/03/2025 | 16:45:36.565 | 10 | 108.12 | |
| 10 | 108.12 | |||
| 10 | 108.12 | |||
| 05/03/2025 | 16:45:17.599 | 43 | 108.16 | |
| 43 | 108.16 | |||
| 43 | 108.16 | |||
| 05/03/2025 | 16:45:16.728 | 15 | 108.08 | |
| 15 | 108.08 | |||
| 15 | 108.08 | |||
| 05/03/2025 | 16:45:14.962 | 1 | 108.12 | |
| 1 | 108.12 | |||
| 1 | 108.12 | |||
| 05/03/2025 | 16:45:07.616 | 1 000 | 108.12 | |
| 1 000 | 108.12 | |||
| 1 000 | 108.12 | |||
| 05/03/2025 | 16:45:04.096 | 20 | 108.14 | |
| 20 | 108.14 | |||
| 20 | 108.14 | |||
| 05/03/2025 | 16:44:39.376 | 200 | 108.08 | |
| 200 | 108.08 | |||
| 200 | 108.08 | |||
| 05/03/2025 | 16:44:29.343 | 18 | 108.04 | |
| 18 | 108.04 | |||
| 18 | 108.04 | |||
| 05/03/2025 | 16:44:27.909 | 4 | 108.02 | |
| 4 | 108.02 | |||
| 4 | 108.02 | |||
| 05/03/2025 | 16:44:19.367 | 18 | 108.12 | |
| 18 | 108.12 | |||
| 18 | 108.12 | |||
| 05/03/2025 | 16:44:13.823 | 8 | 108.12 | |
| 8 | 108.12 | |||
| 8 | 108.12 | |||
| 05/03/2025 | 16:44:06.872 | 2 | 108.10 | |
| 2 | 108.10 | |||
| 2 | 108.10 | |||
| 05/03/2025 | 16:44:02.235 | 50 | 108.08 | |
| 50 | 108.08 | |||
| 50 | 108.08 | |||
| 05/03/2025 | 16:43:57.175 | 15 | 108.20 | |
| 15 | 108.20 | |||
| 15 | 108.20 | |||
| 05/03/2025 | 16:43:55.799 | 4 | 108.16 | |
| 4 | 108.16 | |||
| 4 | 108.16 | |||
| 05/03/2025 | 16:43:49.296 | 30 | 108.24 | |
| 30 | 108.24 | |||
| 30 | 108.24 | |||
| 05/03/2025 | 16:43:43.757 | 7 | 108.26 | |
| 7 | 108.26 | |||
| 7 | 108.26 | |||
| 05/03/2025 | 16:43:42.903 | 30 | 108.24 | |
| 30 | 108.24 | |||
| 30 | 108.24 | |||
| 05/03/2025 | 16:43:39.497 | 55 | 108.20 | |
| 55 | 108.20 | |||
| 55 | 108.20 | |||
| 05/03/2025 | 16:43:36.361 | 2 | 108.16 | |
| 2 | 108.16 | |||
| 2 | 108.16 | |||
| 05/03/2025 | 16:43:20.678 | 152 | 108.04 | |
| 152 | 108.04 | |||
| 152 | 108.04 | |||
| 05/03/2025 | 16:43:10.296 | 50 | 108.10 | |
| 50 | 108.10 | |||
| 50 | 108.10 | |||
| 05/03/2025 | 16:42:58.021 | 2 | 107.98 | |
| 2 | 107.98 | |||
| 2 | 107.98 | |||
| 05/03/2025 | 16:42:56.063 | 30 | 108.00 | |
| 30 | 108.00 | |||
| 30 | 108.00 | |||
| 05/03/2025 | 16:42:49.835 | 1 | 108.00 | |
| 1 | 108.00 | |||
| 1 | 108.00 | |||
| 05/03/2025 | 16:42:43.417 | 50 | 108.00 | |
| 50 | 108.00 | |||
| 50 | 108.00 | |||
| 05/03/2025 | 16:42:41.560 | 20 | 108.00 | |
| 20 | 108.00 | |||
| 20 | 108.00 | |||
| 05/03/2025 | 16:42:32.590 | 1 | 108.14 | |
| 1 | 108.14 | |||
| 1 | 108.14 | |||
| 05/03/2025 | 16:42:28.184 | 30 | 108.18 | |
| 30 | 108.18 | |||
| 30 | 108.18 | |||
| 05/03/2025 | 16:42:23.015 | 706 | 108.20 | |
| 706 | 108.20 | |||
| 706 | 108.20 | |||
| 05/03/2025 | 16:42:21.048 | 37 | 108.26 | |
| 37 | 108.26 | |||
| 37 | 108.26 | |||
| 05/03/2025 | 16:42:18.500 | 10 | 108.34 | |
| 10 | 108.34 | |||
| 10 | 108.34 | |||
| 05/03/2025 | 16:42:18.195 | 5 | 108.34 | |
| 5 | 108.34 | |||
| 5 | 108.34 | |||
| 05/03/2025 | 16:41:39.514 | 100 | 108.36 | |
| 100 | 108.36 | |||
| 100 | 108.36 | |||
| 05/03/2025 | 16:41:27.614 | 200 | 108.34 | |
| 200 | 108.34 | |||
| 200 | 108.34 | |||
| 05/03/2025 | 16:41:26.458 | 5 | 108.38 | |
| 5 | 108.38 | |||
| 5 | 108.38 | |||
| 05/03/2025 | 16:41:17.869 | 18 | 108.34 | |
| 18 | 108.34 | |||
| 18 | 108.34 | |||
| 05/03/2025 | 16:41:17.741 | 6 | 108.34 | |
| 6 | 108.34 | |||
| 6 | 108.34 | |||
| 05/03/2025 | 16:41:10.902 | 12 | 108.32 | |
| 12 | 108.32 | |||
| 12 | 108.32 | |||
| 05/03/2025 | 16:41:05.936 | 20 | 108.24 | |
| 20 | 108.24 | |||
| 20 | 108.24 | |||
| 05/03/2025 | 16:41:04.998 | 350 | 108.28 | |
| 350 | 108.28 | |||
| 350 | 108.28 | |||
| 05/03/2025 | 16:40:50.263 | 336 | 108.26 | |
| 336 | 108.26 | |||
| 336 | 108.26 | |||
| 05/03/2025 | 16:40:46.198 | 10 | 108.32 | |
| 10 | 108.32 | |||
| 10 | 108.32 | |||
| 05/03/2025 | 16:40:39.094 | 150 | 108.30 | |
| 150 | 108.30 | |||
| 150 | 108.30 | |||
| 05/03/2025 | 16:40:38.274 | 19 | 108.32 | |
| 19 | 108.32 | |||
| 19 | 108.32 | |||
| 05/03/2025 | 16:40:37.556 | 3 | 108.32 | |
| 3 | 108.32 | |||
| 3 | 108.32 | |||
| 05/03/2025 | 16:40:37.165 | 10 | 108.34 | |
| 10 | 108.34 | |||
| 10 | 108.34 | |||
| 05/03/2025 | 16:40:34.331 | 25 | 108.32 | |
| 25 | 108.32 | |||
| 25 | 108.32 | |||
| 05/03/2025 | 16:40:27.661 | 50 | 108.32 | |
| 50 | 108.32 | |||
| 50 | 108.32 | |||
| 05/03/2025 | 16:40:24.039 | 1 | 108.34 | |
| 1 | 108.34 | |||
| 1 | 108.34 | |||
| 05/03/2025 | 16:40:05.330 | 3 | 108.46 | |
| 3 | 108.46 | |||
| 3 | 108.46 | |||
| 05/03/2025 | 16:40:04.713 | 46 | 108.48 | |
| 46 | 108.48 | |||
| 46 | 108.48 | |||
| 05/03/2025 | 16:40:00.033 | 104 | 108.48 | |
| 104 | 108.48 | |||
| 104 | 108.48 | |||
| 05/03/2025 | 16:39:58.990 | 5 | 108.48 | |
| 5 | 108.48 | |||
| 5 | 108.48 | |||
| 05/03/2025 | 16:39:16.450 | 150 | 108.50 | |
| 150 | 108.50 | |||
| 150 | 108.50 | |||
| 05/03/2025 | 16:39:16.114 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 05/03/2025 | 16:39:15.525 | 1 000 | 108.48 | |
| 1 000 | 108.48 | |||
| 1 000 | 108.48 | |||
| 05/03/2025 | 16:39:08.176 | 30 | 108.46 | |
| 30 | 108.46 | |||
| 30 | 108.46 | |||
| 05/03/2025 | 16:38:54.389 | 2 | 108.46 | |
| 2 | 108.46 | |||
| 2 | 108.46 | |||
| 05/03/2025 | 16:38:51.205 | 100 | 108.44 | |
| 100 | 108.44 | |||
| 100 | 108.44 | |||
| 05/03/2025 | 16:38:41.221 | 7 | 108.40 | |
| 7 | 108.40 | |||
| 7 | 108.40 | |||
| 05/03/2025 | 16:38:38.169 | 4 | 108.38 | |
| 4 | 108.38 | |||
| 4 | 108.38 | |||
| 05/03/2025 | 16:38:37.130 | 10 | 108.36 | |
| 10 | 108.36 | |||
| 10 | 108.36 | |||
| 05/03/2025 | 16:38:35.033 | 2 | 108.38 | |
| 2 | 108.38 | |||
| 2 | 108.38 | |||
| 05/03/2025 | 16:38:26.065 | 7 | 108.30 | |
| 7 | 108.30 | |||
| 7 | 108.30 | |||
| 05/03/2025 | 16:38:25.051 | 40 | 108.36 | |
| 40 | 108.36 | |||
| 40 | 108.36 | |||
| 05/03/2025 | 16:38:17.332 | 706 | 108.30 | |
| 706 | 108.30 | |||
| 706 | 108.30 | |||
| 05/03/2025 | 16:38:10.005 | 20 | 108.18 | |
| 20 | 108.18 | |||
| 20 | 108.18 | |||
| 05/03/2025 | 16:38:03.554 | 35 | 108.10 | |
| 35 | 108.10 | |||
| 35 | 108.10 | |||
| 05/03/2025 | 16:38:00.059 | 6 | 108.08 | |
| 6 | 108.08 | |||
| 6 | 108.08 | |||
| 05/03/2025 | 16:37:58.971 | 16 | 108.06 | |
| 16 | 108.06 | |||
| 16 | 108.06 | |||
| 05/03/2025 | 16:37:48.788 | 50 | 108.08 | |
| 50 | 108.08 | |||
| 50 | 108.08 | |||
| 05/03/2025 | 16:37:42.732 | 200 | 108.18 | |
| 200 | 108.18 | |||
| 200 | 108.18 | |||
| 05/03/2025 | 16:37:37.533 | 250 | 108.14 | |
| 250 | 108.14 | |||
| 250 | 108.14 | |||
| 05/03/2025 | 16:37:36.362 | 15 | 108.18 | |
| 15 | 108.18 | |||
| 15 | 108.18 | |||
| 05/03/2025 | 16:37:34.671 | 105 | 108.18 | |
| 105 | 108.18 | |||
| 105 | 108.18 | |||
| 05/03/2025 | 16:37:34.541 | 5 | 108.14 | |
| 5 | 108.14 | |||
| 5 | 108.14 | |||
| 05/03/2025 | 16:37:31.036 | 4 | 108.14 | |
| 4 | 108.14 | |||
| 4 | 108.14 | |||
| 05/03/2025 | 16:37:04.052 | 5 | 108.08 | |
| 5 | 108.08 | |||
| 5 | 108.08 | |||
| 05/03/2025 | 16:37:01.802 | 10 | 107.96 | |
| 10 | 107.96 | |||
| 10 | 107.96 | |||
| 05/03/2025 | 16:36:59.521 | 20 | 107.96 | |
| 20 | 107.96 | |||
| 20 | 107.96 | |||
| 05/03/2025 | 16:36:54.881 | 40 | 108.02 | |
| 40 | 108.02 | |||
| 40 | 108.02 | |||
| 05/03/2025 | 16:36:54.216 | 25 | 108.00 | |
| 25 | 108.00 | |||
| 25 | 108.00 | |||
| 05/03/2025 | 16:36:45.706 | 145 | 108.10 | |
| 145 | 108.10 | |||
| 145 | 108.10 | |||
| 05/03/2025 | 16:36:31.672 | 8 | 108.00 | |
| 8 | 108.00 | |||
| 8 | 108.00 | |||
| 05/03/2025 | 16:36:20.357 | 2 | 108.14 | |
| 2 | 108.14 | |||
| 2 | 108.14 | |||
| 05/03/2025 | 16:36:13.020 | 150 | 107.98 | |
| 150 | 107.98 | |||
| 150 | 107.98 | |||
| 05/03/2025 | 16:36:05.835 | 37 | 108.02 | |
| 37 | 108.02 | |||
| 37 | 108.02 | |||
| 05/03/2025 | 16:35:32.768 | 4 | 107.86 | |
| 4 | 107.86 | |||
| 4 | 107.86 | |||
| 05/03/2025 | 16:35:13.224 | 500 | 107.86 | |
| 500 | 107.86 | |||
| 500 | 107.86 | |||
| 05/03/2025 | 16:34:57.243 | 4 | 107.82 | |
| 4 | 107.82 | |||
| 4 | 107.82 | |||
| 05/03/2025 | 16:34:48.312 | 7 | 107.78 | |
| 7 | 107.78 | |||
| 7 | 107.78 | |||
| 05/03/2025 | 16:34:41.243 | 8 | 107.82 | |
| 8 | 107.82 | |||
| 8 | 107.82 | |||
| 05/03/2025 | 16:34:31.721 | 3 | 107.92 | |
| 3 | 107.92 | |||
| 3 | 107.92 | |||
| 05/03/2025 | 16:34:30.851 | 2 | 107.80 | |
| 2 | 107.80 | |||
| 2 | 107.80 | |||
| 05/03/2025 | 16:34:11.079 | 195 | 107.80 | |
| 195 | 107.80 | |||
| 195 | 107.80 | |||
| 05/03/2025 | 16:34:07.559 | 50 | 108.00 | |
| 50 | 108.00 | |||
| 50 | 108.00 | |||
| 05/03/2025 | 16:34:05.810 | 100 | 108.04 | |
| 100 | 108.04 | |||
| 100 | 108.04 | |||
| 05/03/2025 | 16:33:58.882 | 500 | 108.12 | |
| 500 | 108.12 | |||
| 500 | 108.12 | |||
| 05/03/2025 | 16:33:48.386 | 1 | 108.14 | |
| 1 | 108.14 | |||
| 1 | 108.14 | |||
| 05/03/2025 | 16:33:34.098 | 30 | 108.16 | |
| 30 | 108.16 | |||
| 30 | 108.16 | |||
| 05/03/2025 | 16:33:29.166 | 1 | 108.16 | |
| 1 | 108.16 | |||
| 1 | 108.16 | |||
| 05/03/2025 | 16:33:25.018 | 100 | 108.06 | |
| 100 | 108.06 | |||
| 100 | 108.06 | |||
| 05/03/2025 | 16:33:18.320 | 7 | 107.90 | |
| 7 | 107.90 | |||
| 7 | 107.90 | |||
| 05/03/2025 | 16:33:17.562 | 10 | 107.94 | |
| 10 | 107.94 | |||
| 10 | 107.94 | |||
| 05/03/2025 | 16:32:56.934 | 4 | 107.84 | |
| 4 | 107.84 | |||
| 4 | 107.84 | |||
| 05/03/2025 | 16:32:56.046 | 50 | 107.78 | |
| 50 | 107.78 | |||
| 50 | 107.78 | |||
| 05/03/2025 | 16:32:48.580 | 200 | 107.80 | |
| 200 | 107.80 | |||
| 200 | 107.80 | |||
| 05/03/2025 | 16:32:42.754 | 60 | 107.86 | |
| 60 | 107.86 | |||
| 60 | 107.86 | |||
| 05/03/2025 | 16:32:32.858 | 20 | 107.72 | |
| 20 | 107.72 | |||
| 20 | 107.72 | |||
| 05/03/2025 | 16:32:30.287 | 40 | 107.80 | |
| 40 | 107.80 | |||
| 40 | 107.80 | |||
| 05/03/2025 | 16:32:28.698 | 6 | 107.78 | |
| 6 | 107.78 | |||
| 6 | 107.78 | |||
| 05/03/2025 | 16:32:25.381 | 10 | 107.80 | |
| 10 | 107.80 | |||
| 10 | 107.80 | |||
| 05/03/2025 | 16:32:12.225 | 1 | 107.72 | |
| 1 | 107.72 | |||
| 1 | 107.72 | |||
| 05/03/2025 | 16:32:08.915 | 30 | 107.72 | |
| 30 | 107.72 | |||
| 30 | 107.72 | |||
| 05/03/2025 | 16:32:07.725 | 5 | 107.72 | |
| 5 | 107.72 | |||
| 5 | 107.72 | |||
| 05/03/2025 | 16:31:56.826 | 57 | 107.82 | |
| 57 | 107.82 | |||
| 57 | 107.82 | |||
| 05/03/2025 | 16:31:54.946 | 10 | 107.86 | |
| 10 | 107.86 | |||
| 10 | 107.86 | |||
| 05/03/2025 | 16:31:52.051 | 350 | 107.82 | |
| 350 | 107.82 | |||
| 350 | 107.82 | |||
| 05/03/2025 | 16:31:43.002 | 8 | 107.80 | |
| 8 | 107.80 | |||
| 8 | 107.80 | |||
| 05/03/2025 | 16:31:32.841 | 10 | 107.84 | |
| 10 | 107.84 | |||
| 10 | 107.84 | |||
| 05/03/2025 | 16:31:25.007 | 10 | 107.82 | |
| 10 | 107.82 | |||
| 10 | 107.82 | |||
| 05/03/2025 | 16:31:23.272 | 30 | 107.86 | |
| 30 | 107.86 | |||
| 30 | 107.86 | |||
| 05/03/2025 | 16:31:22.142 | 2 | 107.92 | |
| 2 | 107.92 | |||
| 2 | 107.92 | |||
| 05/03/2025 | 16:31:15.859 | 50 | 107.82 | |
| 50 | 107.82 | |||
| 50 | 107.82 | |||
| 05/03/2025 | 16:31:12.391 | 1 | 107.82 | |
| 1 | 107.82 | |||
| 1 | 107.82 | |||
| 05/03/2025 | 16:31:03.460 | 15 | 107.76 | |
| 15 | 107.76 | |||
| 15 | 107.76 | |||
| 05/03/2025 | 16:30:57.482 | 1 | 107.68 | |
| 1 | 107.68 | |||
| 1 | 107.68 | |||
| 05/03/2025 | 16:30:54.773 | 40 | 107.62 | |
| 40 | 107.62 | |||
| 40 | 107.62 | |||
| 05/03/2025 | 16:30:49.182 | 15 | 107.62 | |
| 15 | 107.62 | |||
| 15 | 107.62 | |||
| 05/03/2025 | 16:30:48.837 | 16 | 107.64 | |
| 16 | 107.64 | |||
| 16 | 107.64 | |||
| 05/03/2025 | 16:30:43.849 | 70 | 107.70 | |
| 70 | 107.70 | |||
| 70 | 107.70 | |||
| 05/03/2025 | 16:30:37.550 | 3 | 107.62 | |
| 3 | 107.62 | |||
| 3 | 107.62 | |||
| 05/03/2025 | 16:30:36.404 | 10 | 107.70 | |
| 10 | 107.70 | |||
| 10 | 107.70 | |||
| 05/03/2025 | 16:30:36.261 | 12 | 107.70 | |
| 12 | 107.70 | |||
| 12 | 107.70 | |||
| 05/03/2025 | 16:30:35.670 | 2 | 107.72 | |
| 2 | 107.72 | |||
| 2 | 107.72 | |||
| 05/03/2025 | 16:30:31.539 | 1 | 107.72 | |
| 1 | 107.72 | |||
| 1 | 107.72 | |||
| 05/03/2025 | 16:30:30.311 | 2 | 107.84 | |
| 2 | 107.84 | |||
| 2 | 107.84 | |||
| 05/03/2025 | 16:30:22.579 | 10 | 107.84 | |
| 10 | 107.84 | |||
| 10 | 107.84 | |||
| 05/03/2025 | 16:30:13.824 | 23 | 107.70 | |
| 23 | 107.70 | |||
| 23 | 107.70 | |||
| 05/03/2025 | 16:30:12.355 | 25 | 107.78 | |
| 25 | 107.78 | |||
| 25 | 107.78 | |||
| 05/03/2025 | 16:30:06.885 | 1 | 107.78 | |
| 1 | 107.78 | |||
| 1 | 107.78 | |||
| 05/03/2025 | 16:30:06.751 | 1 | 107.82 | |
| 1 | 107.82 | |||
| 1 | 107.82 | |||
| 05/03/2025 | 16:29:53.750 | 18 | 107.88 | |
| 18 | 107.88 | |||
| 18 | 107.88 | |||
| 05/03/2025 | 16:29:52.118 | 3 | 107.78 | |
| 3 | 107.78 | |||
| 3 | 107.78 | |||
| 05/03/2025 | 16:29:46.564 | 20 | 107.80 | |
| 20 | 107.80 | |||
| 20 | 107.80 | |||
| 05/03/2025 | 16:29:37.382 | 150 | 107.70 | |
| 150 | 107.70 | |||
| 150 | 107.70 | |||
| 05/03/2025 | 16:29:37.137 | 2 | 107.76 | |
| 2 | 107.76 | |||
| 2 | 107.76 | |||
| 05/03/2025 | 16:29:28.055 | 7 | 107.80 | |
| 7 | 107.80 | |||
| 7 | 107.80 | |||
| 05/03/2025 | 16:29:21.635 | 20 | 107.88 | |
| 20 | 107.88 | |||
| 20 | 107.88 | |||
| 05/03/2025 | 16:29:15.506 | 1 | 107.94 | |
| 1 | 107.94 | |||
| 1 | 107.94 | |||
| 05/03/2025 | 16:29:04.794 | 100 | 108.00 | |
| 100 | 108.00 | |||
| 100 | 108.00 | |||
| 05/03/2025 | 16:29:03.880 | 189 | 108.00 | |
| 10 | 108.00 | |||
| 189 | 108.00 | |||
| 179 | 108.00 | |||
| 05/03/2025 | 16:28:56.470 | 5 | 107.78 | |
| 5 | 107.78 | |||
| 5 | 107.78 | |||
| 05/03/2025 | 16:28:45.529 | 10 | 107.72 | |
| 10 | 107.72 | |||
| 10 | 107.72 | |||
| 05/03/2025 | 16:28:44.562 | 13 | 107.70 | |
| 13 | 107.70 | |||
| 13 | 107.70 | |||
| 05/03/2025 | 16:28:36.685 | 25 | 107.74 | |
| 25 | 107.74 | |||
| 25 | 107.74 | |||
| 05/03/2025 | 16:28:27.573 | 5 | 107.62 | |
| 5 | 107.62 | |||
| 5 | 107.62 | |||
| 05/03/2025 | 16:28:15.453 | 5 | 107.66 | |
| 5 | 107.66 | |||
| 5 | 107.66 | |||
| 05/03/2025 | 16:28:04.440 | 200 | 107.46 | |
| 200 | 107.46 | |||
| 200 | 107.46 | |||
| 05/03/2025 | 16:27:59.518 | 21 | 107.62 | |
| 21 | 107.62 | |||
| 21 | 107.62 | |||
| 05/03/2025 | 16:27:58.512 | 3 | 107.58 | |
| 3 | 107.58 | |||
| 3 | 107.58 | |||
| 05/03/2025 | 16:27:52.018 | 30 | 107.68 | |
| 30 | 107.68 | |||
| 30 | 107.68 | |||
| 05/03/2025 | 16:27:37.535 | 2 | 107.60 | |
| 2 | 107.60 | |||
| 2 | 107.60 | |||
| 05/03/2025 | 16:27:36.903 | 30 | 107.58 | |
| 30 | 107.58 | |||
| 30 | 107.58 | |||
| 05/03/2025 | 16:27:35.931 | 3 | 107.54 | |
| 3 | 107.54 | |||
| 3 | 107.54 | |||
| 05/03/2025 | 16:27:31.726 | 90 | 107.62 | |
| 90 | 107.62 | |||
| 90 | 107.62 | |||
| 05/03/2025 | 16:27:29.229 | 637 | 107.58 | |
| 637 | 107.58 | |||
| 337 | 107.58 | |||
| 300 | 107.58 | |||
| 05/03/2025 | 16:27:28.275 | 2 | 107.72 | |
| 2 | 107.72 | |||
| 2 | 107.72 | |||
| 05/03/2025 | 16:27:25.601 | 1 | 107.80 | |
| 1 | 107.80 | |||
| 1 | 107.80 | |||
| 05/03/2025 | 16:27:21.683 | 5 | 107.80 | |
| 5 | 107.80 | |||
| 5 | 107.80 | |||
| 05/03/2025 | 16:27:02.775 | 9 | 107.78 | |
| 9 | 107.78 | |||
| 9 | 107.78 | |||
| 05/03/2025 | 16:27:00.096 | 300 | 107.76 | |
| 300 | 107.76 | |||
| 300 | 107.76 | |||
| 05/03/2025 | 16:26:55.509 | 40 | 107.80 | |
| 40 | 107.80 | |||
| 40 | 107.80 | |||
| 05/03/2025 | 16:26:53.718 | 4 | 107.74 | |
| 4 | 107.74 | |||
| 4 | 107.74 | |||
| 05/03/2025 | 16:26:52.563 | 20 | 107.70 | |
| 20 | 107.70 | |||
| 20 | 107.70 | |||
| 05/03/2025 | 16:26:42.253 | 24 | 107.80 | |
| 24 | 107.80 | |||
| 24 | 107.80 | |||
| 05/03/2025 | 16:26:40.817 | 285 | 107.80 | |
| 285 | 107.80 | |||
| 285 | 107.80 | |||
| 05/03/2025 | 16:26:24.858 | 135 | 107.80 | |
| 135 | 107.80 | |||
| 135 | 107.80 | |||
| 05/03/2025 | 16:26:16.489 | 50 | 107.70 | |
| 50 | 107.70 | |||
| 50 | 107.70 | |||
| 05/03/2025 | 16:26:13.748 | 35 | 107.70 | |
| 35 | 107.70 | |||
| 35 | 107.70 | |||
| 05/03/2025 | 16:26:12.321 | 10 | 107.66 | |
| 10 | 107.66 | |||
| 10 | 107.66 | |||
| 05/03/2025 | 16:26:08.521 | 45 | 107.72 | |
| 45 | 107.72 | |||
| 45 | 107.72 | |||
| 05/03/2025 | 16:26:08.242 | 185 | 107.66 | |
| 185 | 107.66 | |||
| 185 | 107.66 | |||
| 05/03/2025 | 16:26:03.118 | 97 | 107.64 | |
| 97 | 107.64 | |||
| 97 | 107.64 | |||
| 05/03/2025 | 16:25:50.242 | 50 | 107.66 | |
| 50 | 107.66 | |||
| 50 | 107.66 | |||
| 05/03/2025 | 16:25:47.228 | 645 | 107.64 | |
| 645 | 107.64 | |||
| 645 | 107.64 | |||
| 05/03/2025 | 16:25:41.359 | 3 | 107.66 | |
| 3 | 107.66 | |||
| 3 | 107.66 | |||
| 05/03/2025 | 16:25:40.446 | 50 | 107.64 | |
| 50 | 107.64 | |||
| 50 | 107.64 | |||
| 05/03/2025 | 16:25:39.392 | 30 | 107.60 | |
| 30 | 107.60 | |||
| 30 | 107.60 | |||
| 05/03/2025 | 16:25:37.140 | 30 | 107.52 | |
| 30 | 107.52 | |||
| 30 | 107.52 | |||
| 05/03/2025 | 16:25:29.775 | 6 | 107.48 | |
| 6 | 107.48 | |||
| 6 | 107.48 | |||
| 05/03/2025 | 16:25:11.950 | 9 | 107.52 | |
| 9 | 107.52 | |||
| 9 | 107.52 | |||
| 05/03/2025 | 16:25:10.667 | 14 | 107.54 | |
| 14 | 107.54 | |||
| 14 | 107.54 | |||
| 05/03/2025 | 16:24:55.181 | 14 | 107.56 | |
| 14 | 107.56 | |||
| 14 | 107.56 | |||
| 05/03/2025 | 16:24:52.604 | 50 | 107.48 | |
| 50 | 107.48 | |||
| 50 | 107.48 | |||
| 05/03/2025 | 16:24:49.386 | 991 | 107.48 | |
| 991 | 107.48 | |||
| 991 | 107.48 | |||
| 05/03/2025 | 16:24:45.209 | 44 | 107.50 | |
| 30 | 107.50 | |||
| 14 | 107.50 | |||
| 44 | 107.50 | |||
| 05/03/2025 | 16:24:21.500 | 4 | 107.52 | |
| 4 | 107.52 | |||
| 4 | 107.52 | |||
| 05/03/2025 | 16:24:09.152 | 1 | 107.68 | |
| 1 | 107.68 | |||
| 1 | 107.68 | |||
| 05/03/2025 | 16:24:08.570 | 54 | 107.64 | |
| 54 | 107.64 | |||
| 54 | 107.64 | |||
| 05/03/2025 | 16:24:04.885 | 14 | 107.70 | |
| 14 | 107.70 | |||
| 14 | 107.70 | |||
| 05/03/2025 | 16:24:04.826 | 70 | 107.70 | |
| 70 | 107.70 | |||
| 70 | 107.70 | |||
| 05/03/2025 | 16:23:59.766 | 10 | 107.66 | |
| 10 | 107.66 | |||
| 10 | 107.66 | |||
| 05/03/2025 | 16:23:50.666 | 10 | 107.64 | |
| 10 | 107.64 | |||
| 10 | 107.64 | |||
| 05/03/2025 | 16:23:45.473 | 10 | 107.58 | |
| 10 | 107.58 | |||
| 10 | 107.58 | |||
| 05/03/2025 | 16:23:44.395 | 2 | 107.52 | |
| 2 | 107.52 | |||
| 2 | 107.52 | |||
| 05/03/2025 | 16:23:31.970 | 27 | 107.52 | |
| 27 | 107.52 | |||
| 27 | 107.52 | |||
| 05/03/2025 | 16:23:28.306 | 12 | 107.32 | |
| 12 | 107.32 | |||
| 12 | 107.32 | |||
| 05/03/2025 | 16:23:22.803 | 5 | 107.36 | |
| 5 | 107.36 | |||
| 5 | 107.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 180.50
Ask: 1 181.50
Turnover: 138 071 TEUR -
HENSOLDT AG
Bid: 68.55 / Ask: 68.55
Turnover: 76 864 TEUR -
BASF SE
Bid: 53.34 / Ask: 53.34
Turnover: 66 721 TEUR -
Nvidia Corp.
Bid: 107.50 / Ask: 107.52
Turnover: 55 482 TEUR -
Deutsche Bank AG
Bid: 21.69 / Ask: 21.70
Turnover: 46 631 TEUR
Realtime Quotes
Last Update:
05/03/2025 @ 17:00:18
Last Update:
05/03/2025 @ 17:00:18