Tradegate Exchange

NIKE Inc.

1399

1172

52.49

Date	Time	Volume	Order Volume	Price
08/04/2025	10:47:03.434	20		52.49
			20	52.49
			20	52.49
08/04/2025	10:47:00.592	5		52.25
			5	52.25
			5	52.25
08/04/2025	10:46:58.272	2		52.49
			2	52.49
			2	52.49
08/04/2025	10:46:46.874	3		52.49
			3	52.49
			3	52.49
08/04/2025	10:46:46.032	15		52.49
			15	52.49
			15	52.49
08/04/2025	10:46:02.719	1		52.52
			1	52.52
			1	52.52
08/04/2025	10:45:50.496	21		52.51
			21	52.51
			21	52.51
08/04/2025	10:45:38.299	3		52.51
			3	52.51
			3	52.51
08/04/2025	10:45:36.182	1		52.51
			1	52.51
			1	52.51
08/04/2025	10:45:33.097	3		52.51
			3	52.51
			3	52.51
08/04/2025	10:45:22.848	12		52.31
			12	52.31
			12	52.31
08/04/2025	10:45:22.750	9		52.31
			9	52.31
			9	52.31
08/04/2025	10:45:07.432	5		52.31
			5	52.31
			5	52.31
08/04/2025	10:44:52.632	15		52.31
			11	52.31
			15	52.31
			4	52.31
08/04/2025	10:44:36.441	35		52.21
			35	52.21
			35	52.21
08/04/2025	10:44:26.846	57		52.31
			57	52.31
			57	52.31
08/04/2025	10:44:11.710	1		52.33
			1	52.33
			1	52.33
08/04/2025	10:43:52.067	10		52.34
			10	52.34
			10	52.34
08/04/2025	10:43:13.746	8		52.34
			8	52.34
			8	52.34
08/04/2025	10:43:06.615	4		52.34
			4	52.34
			4	52.34
08/04/2025	10:43:06.534	28		52.34
			28	52.34
			28	52.34
08/04/2025	10:42:33.864	250		52.23
			10	52.23
			240	52.23
			250	52.23
08/04/2025	10:42:30.633	88		52.34
			88	52.34
			88	52.34
08/04/2025	10:42:28.021	2		52.34
			2	52.34
			2	52.34
08/04/2025	10:41:44.233	20		52.32
			20	52.32
			20	52.32
08/04/2025	10:41:42.578	50		52.32
			50	52.32
			50	52.32
08/04/2025	10:41:28.524	1		52.31
			1	52.31
			1	52.31
08/04/2025	10:41:05.651	1		52.29
			1	52.29
			1	52.29
08/04/2025	10:40:54.879	60		52.29
			60	52.29
			60	52.29
08/04/2025	10:40:54.514	6		52.29
			6	52.29
			6	52.29
08/04/2025	10:40:48.526	2		52.29
			2	52.29
			2	52.29
08/04/2025	10:39:40.853	15		52.30
			15	52.30
			15	52.30
08/04/2025	10:39:31.096	100		52.30
			100	52.30
			100	52.30
08/04/2025	10:39:21.646	5		52.30
			5	52.30
			5	52.30
08/04/2025	10:39:04.392	77		52.28
			77	52.28
			77	52.28
08/04/2025	10:38:56.626	2		52.28
			2	52.28
			2	52.28
08/04/2025	10:38:46.523	20		52.28
			20	52.28
			20	52.28
08/04/2025	10:38:33.184	30		52.28
			30	52.28
			30	52.28
08/04/2025	10:38:16.908	10		52.24
			10	52.24
			10	52.24
08/04/2025	10:38:07.690	2		52.24
			2	52.24
			2	52.24
08/04/2025	10:38:02.827	4		52.24
			4	52.24
			4	52.24
08/04/2025	10:37:36.873	6		52.24
			6	52.24
			6	52.24
08/04/2025	10:37:20.260	2		52.15
			2	52.15
			2	52.15
08/04/2025	10:37:20.126	2		52.15
			2	52.15
			2	52.15
08/04/2025	10:36:52.196	22		52.10
			22	52.10
			22	52.10
08/04/2025	10:36:44.277	250		52.15
			250	52.15
			250	52.15
08/04/2025	10:36:23.873	3		52.24
			3	52.24
			3	52.24
08/04/2025	10:36:11.117	95		52.24
			95	52.24
			95	52.24
08/04/2025	10:36:07.648	10		52.24
			10	52.24
			10	52.24
08/04/2025	10:36:06.282	7		52.24
			7	52.24
			7	52.24
08/04/2025	10:35:39.454	30		52.24
			30	52.24
			30	52.24
08/04/2025	10:35:34.018	36		52.24
			36	52.24
			36	52.24
08/04/2025	10:35:28.635	10		52.24
			10	52.24
			10	52.24
08/04/2025	10:35:27.466	20		52.24
			20	52.24
			20	52.24
08/04/2025	10:35:13.606	400		52.22
			400	52.22
			400	52.22
08/04/2025	10:35:10.240	15		52.30
			15	52.30
			15	52.30
08/04/2025	10:35:03.551	380		52.30
			380	52.30
			380	52.30
08/04/2025	10:34:54.719	25		52.30
			25	52.30
			25	52.30
08/04/2025	10:34:24.203	94		52.30
			20	52.30
			94	52.30
			64	52.30
			10	52.30
08/04/2025	10:34:24.030	400		52.30
			400	52.30
			400	52.30
08/04/2025	10:33:54.885	400		52.17
			400	52.17
			400	52.17
08/04/2025	10:33:33.267	10		52.00
			10	52.00
			10	52.00
08/04/2025	10:33:19.152	15		52.08
			15	52.08
			15	52.08
08/04/2025	10:33:17.233	93		52.08
			93	52.08
			93	52.08
08/04/2025	10:32:48.061	6		52.05
			6	52.05
			6	52.05
08/04/2025	10:32:22.996	100		52.05
			100	52.05
			100	52.05
08/04/2025	10:32:02.770	185		51.86
			12	51.86
			185	51.86
			18	51.86
			155	51.86
08/04/2025	10:31:48.990	1		52.03
			1	52.03
			1	52.03
08/04/2025	10:31:38.519	6		52.03
			6	52.03
			6	52.03
08/04/2025	10:31:37.772	50		52.03
			50	52.03
			50	52.03
08/04/2025	10:31:12.850	3		51.85
			3	51.85
			3	51.85
08/04/2025	10:31:11.289	10		52.03
			10	52.03
			10	52.03
08/04/2025	10:31:06.734	3		52.03
			3	52.03
			3	52.03
08/04/2025	10:30:59.624	96		52.03
			96	52.03
			96	52.03
08/04/2025	10:30:43.170	2		52.03
			2	52.03
			2	52.03
08/04/2025	10:30:38.536	2		52.03
			2	52.03
			2	52.03
08/04/2025	10:30:17.947	25		52.03
			25	52.03
			25	52.03
08/04/2025	10:30:16.548	10		52.03
			10	52.03
			10	52.03
08/04/2025	10:29:59.760	39		51.90
			39	51.90
			39	51.90
08/04/2025	10:29:32.717	112		51.79
			102	51.79
			112	51.79
			10	51.79
08/04/2025	10:29:19.273	8		51.98
			8	51.98
			8	51.98
08/04/2025	10:28:52.853	5		52.02
			5	52.02
			5	52.02
08/04/2025	10:28:51.546	15		52.02
			15	52.02
			15	52.02
08/04/2025	10:28:39.431	150		51.71
			150	51.71
			150	51.71
08/04/2025	10:27:39.020	20		51.94
			20	51.94
			20	51.94
08/04/2025	10:27:38.130	9		51.95
			9	51.95
			9	51.95
08/04/2025	10:27:36.189	20		51.95
			20	51.95
			20	51.95
08/04/2025	10:27:34.619	95		51.69
			95	51.69
			20	51.69
			58	51.69
			10	51.69
			7	51.69
08/04/2025	10:27:16.919	200		51.95
			200	51.95
			200	51.95
08/04/2025	10:27:06.993	10		51.96
			10	51.96
			10	51.96
08/04/2025	10:27:05.992	5		51.96
			5	51.96
			5	51.96
08/04/2025	10:26:30.977	5		51.97
			5	51.97
			5	51.97
08/04/2025	10:26:15.860	75		51.90
			75	51.90
			75	51.90
08/04/2025	10:25:56.307	2		52.04
			2	52.04
			2	52.04
08/04/2025	10:25:53.983	40		51.96
			40	51.96
			40	51.96
08/04/2025	10:25:49.275	55		51.90
			12	51.90
			20	51.90
			43	51.90
			35	51.90
08/04/2025	10:25:37.906	29		52.04
			29	52.04
			29	52.04
08/04/2025	10:25:36.546	7		52.05
			7	52.05
			7	52.05
08/04/2025	10:25:22.025	58		52.05
			40	52.05
			58	52.05
			8	52.05
			10	52.05
08/04/2025	10:24:58.695	250		52.01
			250	52.01
			250	52.01
08/04/2025	10:24:54.552	3		52.01
			3	52.01
			3	52.01
08/04/2025	10:24:53.990	125		52.01
			125	52.01
			125	52.01
08/04/2025	10:24:28.576	242		52.00
			242	52.00
			50	52.00
			50	52.00
			60	52.00
			25	52.00
			10	52.00
			20	52.00
			2	52.00
			25	52.00
08/04/2025	10:24:18.146	400		52.12
			400	52.12
			400	52.12
08/04/2025	10:23:25.840	8		52.25
			8	52.25
			8	52.25
08/04/2025	10:22:45.490	100		52.25
			100	52.25
			100	52.25
08/04/2025	10:22:31.094	9		52.27
			9	52.27
			9	52.27
08/04/2025	10:22:18.948	10		52.28
			10	52.28
			10	52.28
08/04/2025	10:22:05.558	20		52.28
			20	52.28
			20	52.28
08/04/2025	10:21:57.740	20		52.28
			20	52.28
			20	52.28
08/04/2025	10:21:46.126	65		52.28
			65	52.28
			65	52.28
08/04/2025	10:21:42.795	5		52.28
			5	52.28
			5	52.28
08/04/2025	10:21:30.161	10		52.28
			10	52.28
			10	52.28
08/04/2025	10:21:27.297	20		52.28
			20	52.28
			20	52.28
08/04/2025	10:21:21.578	40		52.28
			40	52.28
			40	52.28
08/04/2025	10:21:03.523	40		52.22
			40	52.22
			40	52.22
08/04/2025	10:21:02.652	29		52.28
			29	52.28
			29	52.28
08/04/2025	10:20:54.696	18		52.30
			18	52.30
			18	52.30
08/04/2025	10:20:40.761	67		52.26
			67	52.26
			67	52.26
08/04/2025	10:20:40.576	320		52.26
			320	52.26
			320	52.26
08/04/2025	10:20:23.836	10		52.27
			10	52.27
			10	52.27
08/04/2025	10:19:54.528	5		52.31
			5	52.31
			5	52.31
08/04/2025	10:19:33.561	18		52.31
			18	52.31
			18	52.31
08/04/2025	10:18:38.166	10		52.29
			10	52.29
			10	52.29
08/04/2025	10:18:34.796	10		52.29
			10	52.29
			10	52.29
08/04/2025	10:18:33.387	20		52.14
			20	52.14
			20	52.14
08/04/2025	10:18:24.904	58		52.29
			58	52.29
			58	52.29
08/04/2025	10:18:19.761	20		52.29
			20	52.29
			20	52.29
08/04/2025	10:18:18.945	20		52.29
			20	52.29
			20	52.29
08/04/2025	10:18:16.142	38		52.29
			38	52.29
			38	52.29
08/04/2025	10:17:59.016	10		52.29
			10	52.29
			10	52.29
08/04/2025	10:17:49.035	7		52.29
			7	52.29
			7	52.29
08/04/2025	10:17:34.584	1		52.30
			1	52.30
			1	52.30
08/04/2025	10:17:32.279	11		52.30
			11	52.30
			11	52.30
08/04/2025	10:17:29.931	5		52.30
			5	52.30
			5	52.30
08/04/2025	10:17:26.278	12		52.30
			12	52.30
			12	52.30
08/04/2025	10:17:19.966	10		52.31
			10	52.31
			10	52.31
08/04/2025	10:17:07.267	150		52.13
			150	52.13
			150	52.13
08/04/2025	10:16:40.545	30		52.31
			30	52.31
			30	52.31
08/04/2025	10:16:36.667	25		52.31
			25	52.31
			25	52.31
08/04/2025	10:16:22.373	40		52.31
			40	52.31
			40	52.31
08/04/2025	10:16:08.571	1		52.40
			1	52.40
			1	52.40
08/04/2025	10:15:59.264	400		52.20
			400	52.20
			400	52.20
08/04/2025	10:15:53.359	1 608		52.41
			1 600	52.41
			2	52.41
			364	52.41
			1 244	52.41
			6	52.41
08/04/2025	10:15:12.837	400		52.29
			400	52.29
			400	52.29
08/04/2025	10:15:02.800	30		52.31
			30	52.31
			30	52.31
08/04/2025	10:15:01.856	10		52.31
			10	52.31
			10	52.31
08/04/2025	10:14:32.284	270		52.15
			270	52.15
			270	52.15
08/04/2025	10:14:15.979	100		52.28
			100	52.28
			100	52.28
08/04/2025	10:14:13.151	22		52.28
			22	52.28
			22	52.28
08/04/2025	10:13:46.523	29		52.28
			29	52.28
			29	52.28
08/04/2025	10:13:45.924	20		52.28
			20	52.28
			20	52.28
08/04/2025	10:13:36.520	2		52.29
			2	52.29
			2	52.29
08/04/2025	10:13:15.623	10		52.27
			10	52.27
			10	52.27
08/04/2025	10:12:58.006	1		52.15
			1	52.15
			1	52.15
08/04/2025	10:12:31.674	400		52.15
			400	52.15
			400	52.15
08/04/2025	10:12:08.653	400		52.15
			400	52.15
			400	52.15
08/04/2025	10:12:07.887	6		52.29
			6	52.29
			6	52.29
08/04/2025	10:11:47.810	20		52.27
			20	52.27
			20	52.27
08/04/2025	10:11:47.015	20		52.27
			20	52.27
			20	52.27
08/04/2025	10:11:42.005	7		52.27
			7	52.27
			7	52.27
08/04/2025	10:11:38.240	1		52.15
			1	52.15
			1	52.15
08/04/2025	10:11:36.733	80		52.15
			80	52.15
			80	52.15
08/04/2025	10:11:34.425	14		52.26
			4	52.26
			10	52.26
			14	52.26
08/04/2025	10:11:17.440	1 000		52.14
			1 000	52.14
			1 000	52.14
08/04/2025	10:10:59.320	2 000		52.14
			2 000	52.14
			2 000	52.14
08/04/2025	10:10:52.480	400		52.15
			400	52.15
			400	52.15
08/04/2025	10:10:33.276	400		52.15
			400	52.15
			400	52.15
08/04/2025	10:10:33.226	400		52.15
			400	52.15
			400	52.15
08/04/2025	10:10:22.468	40		52.23
			40	52.23
			40	52.23
08/04/2025	10:09:49.384	10		52.29
			10	52.29
			10	52.29
08/04/2025	10:09:46.892	15		52.29
			15	52.29
			15	52.29
08/04/2025	10:09:24.108	50		52.31
			50	52.31
			50	52.31
08/04/2025	10:09:01.817	108		52.51
			8	52.51
			100	52.51
			108	52.51
08/04/2025	10:08:56.008	400		52.31
			400	52.31
			400	52.31
08/04/2025	10:08:51.645	5		52.61
			5	52.61
			5	52.61
08/04/2025	10:08:46.389	40		52.61
			40	52.61
			40	52.61
08/04/2025	10:08:30.399	550		52.36
			340	52.36
			550	52.36
			210	52.36
08/04/2025	10:08:25.679	400		52.36
			400	52.36
			400	52.36
08/04/2025	10:08:24.066	10		52.36
			10	52.36
			10	52.36
08/04/2025	10:08:23.628	20		52.36
			20	52.36
			20	52.36
08/04/2025	10:08:18.566	200		52.34
			200	52.34
			200	52.34
08/04/2025	10:08:12.415	45		52.34
			45	52.34
			45	52.34
08/04/2025	10:08:05.355	100		52.34
			100	52.34
			100	52.34
08/04/2025	10:08:05.186	28		52.34
			28	52.34
			28	52.34
08/04/2025	10:08:04.160	20		52.34
			20	52.34
			20	52.34
08/04/2025	10:08:02.305	100		52.34
			100	52.34
			100	52.34
08/04/2025	10:07:49.477	1		52.34
			1	52.34
			1	52.34
08/04/2025	10:07:47.329	10		52.34
			10	52.34
			10	52.34
08/04/2025	10:07:46.099	1		52.34
			1	52.34
			1	52.34
08/04/2025	10:07:27.793	10		52.34
			10	52.34
			10	52.34
08/04/2025	10:07:19.045	100		52.30
			100	52.30
			100	52.30
08/04/2025	10:07:07.590	30		52.34
			30	52.34
			30	52.34
08/04/2025	10:07:05.677	4		52.34
			4	52.34
			4	52.34
08/04/2025	10:07:00.303	4		52.34
			4	52.34
			4	52.34
08/04/2025	10:06:55.769	25		52.34
			25	52.34
			25	52.34
08/04/2025	10:06:52.022	20		52.34
			20	52.34
			20	52.34
08/04/2025	10:06:35.068	150		52.31
			150	52.31
			150	52.31
08/04/2025	10:06:34.435	10		52.35
			10	52.35
			10	52.35
08/04/2025	10:06:30.596	50		52.31
			50	52.31
			50	52.31
08/04/2025	10:06:16.979	10		52.35
			10	52.35
			10	52.35
08/04/2025	10:05:45.754	250		52.31
			250	52.31
			250	52.31
08/04/2025	10:05:32.366	5		52.35
			5	52.35
			5	52.35
08/04/2025	10:05:30.746	24		52.31
			24	52.31
			24	52.31
08/04/2025	10:05:20.563	20		52.52
			20	52.52
			20	52.52
08/04/2025	10:05:14.399	10		52.52
			10	52.52
			10	52.52
08/04/2025	10:05:09.111	40		52.61
			40	52.61
			40	52.61
08/04/2025	10:05:03.579	35		52.61
			35	52.61
			35	52.61
08/04/2025	10:04:58.019	4		52.61
			4	52.61
			4	52.61
08/04/2025	10:04:51.919	38		52.49
			38	52.49
			38	52.49
08/04/2025	10:04:51.818	20		52.49
			20	52.49
			20	52.49
08/04/2025	10:04:51.541	80		52.62
			10	52.62
			10	52.62
			60	52.62
			80	52.62
08/04/2025	10:04:51.444	240		52.50
			240	52.50
			100	52.50
			140	52.50
08/04/2025	10:04:47.925	90		52.49
			90	52.49
			90	52.49
08/04/2025	10:04:32.288	50		52.49
			50	52.49
			50	52.49
08/04/2025	10:04:27.635	49		52.49
			49	52.49
			49	52.49
08/04/2025	10:04:24.180	20		52.49
			20	52.49
			20	52.49
08/04/2025	10:04:16.785	50		52.45
			50	52.45
			50	52.45
08/04/2025	10:04:11.328	5		52.49
			5	52.49
			5	52.49
08/04/2025	10:04:09.950	19		52.49
			19	52.49
			19	52.49
08/04/2025	10:04:09.237	62		52.49
			62	52.49
			62	52.49
08/04/2025	10:04:00.649	50		52.49
			50	52.49
			50	52.49
08/04/2025	10:03:59.312	5		52.49
			5	52.49
			5	52.49
08/04/2025	10:03:51.298	45		52.49
			45	52.49
			45	52.49
08/04/2025	10:03:48.683	2		52.33
			2	52.33
			2	52.33
08/04/2025	10:03:47.715	28		52.49
			28	52.49
			28	52.49
08/04/2025	10:03:42.949	3		52.33
			3	52.33
			3	52.33
08/04/2025	10:03:28.849	10		52.49
			10	52.49
			10	52.49
08/04/2025	10:03:23.932	20		52.49
			20	52.49
			20	52.49
08/04/2025	10:03:12.868	20		52.49
			20	52.49
			20	52.49
08/04/2025	10:02:54.978	3		52.35
			3	52.35
			3	52.35
08/04/2025	10:02:50.400	4		52.35
			4	52.35
			4	52.35
08/04/2025	10:02:49.092	150		52.49
			150	52.49
			150	52.49
08/04/2025	10:02:41.246	100		52.49
			100	52.49
			100	52.49
08/04/2025	10:02:25.463	20		52.49
			20	52.49
			20	52.49
08/04/2025	10:02:01.101	1		52.31
			1	52.31
			1	52.31
08/04/2025	10:02:00.297	9		52.31
			9	52.31
			9	52.31
08/04/2025	10:01:59.694	1		52.31
			1	52.31
			1	52.31
08/04/2025	10:01:59.089	56		52.31
			56	52.31
			56	52.31
08/04/2025	10:01:50.505	50		52.40
			50	52.40
			50	52.40
08/04/2025	10:01:45.497	150		52.25
			150	52.25
			130	52.25
			20	52.25
08/04/2025	10:01:14.493	400		52.15
			400	52.15
			400	52.15
08/04/2025	10:00:44.638	10		52.15
			10	52.15
			10	52.15
08/04/2025	10:00:44.573	1		52.15
			1	52.15
			1	52.15
08/04/2025	10:00:34.376	5		52.21
			5	52.21
			5	52.21
08/04/2025	10:00:20.262	400		52.15
			400	52.15
			400	52.15
08/04/2025	10:00:20.114	19		52.30
			19	52.30
			19	52.30
08/04/2025	10:00:17.782	100		52.46
			100	52.46
			100	52.46
08/04/2025	09:59:42.345	31		52.30
			12	52.30
			31	52.30
			19	52.30
08/04/2025	09:59:20.994	60		52.30
			60	52.30
			50	52.30
			10	52.30
08/04/2025	09:59:11.143	100		52.15
			100	52.15
			100	52.15
08/04/2025	09:59:10.635	10		52.30
			10	52.30
			10	52.30
08/04/2025	09:58:56.380	400		52.15
			395	52.15
			5	52.15
			400	52.15
08/04/2025	09:58:55.076	150		52.30
			150	52.30
			150	52.30
08/04/2025	09:58:53.106	10		52.30
			10	52.30
			10	52.30
08/04/2025	09:58:42.468	25		52.30
			25	52.30
			25	52.30
08/04/2025	09:58:41.087	9		52.30
			9	52.30
			9	52.30
08/04/2025	09:58:32.303	50		52.30
			50	52.30
			50	52.30
08/04/2025	09:58:30.131	5		52.30
			5	52.30
			5	52.30
08/04/2025	09:58:26.298	10		52.30
			10	52.30
			10	52.30
08/04/2025	09:58:24.134	35		52.30
			35	52.30
			35	52.30
08/04/2025	09:58:11.510	1		52.30
			1	52.30
			1	52.30
08/04/2025	09:58:11.201	20		52.30
			20	52.30
			20	52.30
08/04/2025	09:58:10.377	40		52.30
			40	52.30
			40	52.30
08/04/2025	09:58:10.182	38		52.30
			38	52.30
			38	52.30
08/04/2025	09:57:18.717	20		52.30
			20	52.30
			20	52.30
08/04/2025	09:57:18.243	1		52.30
			1	52.30
			1	52.30
08/04/2025	09:57:01.443	70		52.30
			70	52.30
			70	52.30
08/04/2025	09:56:56.784	200		52.30
			200	52.30
			200	52.30
08/04/2025	09:56:46.008	30		52.30
			30	52.30
			30	52.30
08/04/2025	09:56:43.545	14		52.30
			14	52.30
			14	52.30
08/04/2025	09:56:23.370	30		52.30
			30	52.30
			30	52.30
08/04/2025	09:56:22.598	43		52.30
			43	52.30
			43	52.30
08/04/2025	09:56:00.156	50		52.30
			50	52.30
			50	52.30
08/04/2025	09:55:55.761	10		52.30
			10	52.30
			10	52.30
08/04/2025	09:55:54.650	2		52.30
			2	52.30
			2	52.30
08/04/2025	09:55:48.796	15		52.30
			15	52.30
			15	52.30
08/04/2025	09:55:43.651	37		52.30
			37	52.30
			37	52.30
08/04/2025	09:55:41.148	10		52.30
			10	52.30
			10	52.30
08/04/2025	09:55:35.296	38		52.30
			38	52.30
			38	52.30
08/04/2025	09:55:34.213	59		52.15
			59	52.15
			59	52.15
08/04/2025	09:55:33.951	10		52.30
			10	52.30
			10	52.30
08/04/2025	09:55:33.819	20		52.30
			20	52.30
			20	52.30
08/04/2025	09:55:21.938	400		52.15
			400	52.15
			400	52.15
08/04/2025	09:55:19.545	400		52.15
			400	52.15
			400	52.15
08/04/2025	09:55:18.942	200		52.15
			200	52.15
			200	52.15
08/04/2025	09:55:18.035	77		52.15
			77	52.15
			77	52.15
08/04/2025	09:54:50.486	400		52.15
			400	52.15
			400	52.15
08/04/2025	09:54:50.102	200		52.15
			200	52.15
			200	52.15
08/04/2025	09:54:49.502	77		52.15
			77	52.15
			77	52.15
08/04/2025	09:54:44.864	20		52.22
			20	52.22
			20	52.22
08/04/2025	09:54:30.312	100		52.22
			100	52.22
			100	52.22
08/04/2025	09:54:29.565	20		52.22
			20	52.22
			20	52.22
08/04/2025	09:54:12.639	20		52.22
			20	52.22
			20	52.22
08/04/2025	09:53:30.793	10		52.22
			10	52.22
			10	52.22
08/04/2025	09:53:19.745	29		52.17
			29	52.17
			29	52.17
08/04/2025	09:53:14.067	1		52.23
			1	52.23
			1	52.23
08/04/2025	09:53:12.981	45		52.23
			45	52.23
			45	52.23
08/04/2025	09:53:10.935	10		52.25
			10	52.25
			10	52.25
08/04/2025	09:52:51.195	2		52.18
			2	52.18
			2	52.18
08/04/2025	09:52:38.791	4		52.19
			4	52.19
			4	52.19
08/04/2025	09:52:37.450	8		52.30
			8	52.30
			8	52.30
08/04/2025	09:52:27.458	1		52.33
			1	52.33
			1	52.33
08/04/2025	09:52:14.136	50		52.34
			50	52.34
			50	52.34
08/04/2025	09:51:40.729	400		52.11
			400	52.11
			400	52.11
08/04/2025	09:51:28.813	10		52.23
			10	52.23
			10	52.23
08/04/2025	09:51:23.285	19		52.24
			19	52.24
			19	52.24
08/04/2025	09:51:20.064	20		52.25
			20	52.25
			20	52.25
08/04/2025	09:51:18.388	2		52.26
			2	52.26
			2	52.26
08/04/2025	09:51:17.102	20		52.28
			20	52.28
			20	52.28
08/04/2025	09:51:11.670	11		52.34
			11	52.34
			11	52.34
08/04/2025	09:51:06.695	20		52.28
			20	52.28
			20	52.28
08/04/2025	09:51:04.327	95		52.30
			95	52.30
			95	52.30
08/04/2025	09:50:50.429	400		52.05
			400	52.05
			400	52.05
08/04/2025	09:50:47.308	400		52.05
			400	52.05
			400	52.05
08/04/2025	09:50:46.080	400		52.05
			400	52.05
			400	52.05
08/04/2025	09:50:43.140	100		52.29
			100	52.29
			100	52.29
08/04/2025	09:50:30.450	1 345		52.29
			9	52.29
			100	52.29
			1 230	52.29
			6	52.29
			1 345	52.29
08/04/2025	09:50:17.943	400		52.25
			400	52.25
			400	52.25
08/04/2025	09:50:07.261	15		52.25
			15	52.25
			15	52.25
08/04/2025	09:49:40.594	20		52.25
			20	52.25
			20	52.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 91.44 / Ask: 91.51
Volume: 473 457
+2.37%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 10:47:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice