Tradegate Exchange

RENK Group AG

1233

889

45,035

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	17:11:09,726	8		45,035
			8	45,035
			8	45,035
11/04/2025	17:08:49,418	200		45,01
			200	45,01
			200	45,01
11/04/2025	17:08:44,710	50		45,01
			50	45,01
			50	45,01
11/04/2025	17:07:52,451	10		45,12
			10	45,12
			10	45,12
11/04/2025	17:06:52,117	3		45,105
			3	45,105
			3	45,105
11/04/2025	17:06:51,727	5		45,11
			5	45,11
			5	45,11
11/04/2025	17:03:48,309	5		45,01
			5	45,01
			5	45,01
11/04/2025	17:01:15,104	250		45,32
			175	45,32
			75	45,32
			250	45,32
11/04/2025	17:00:14,467	150		45,25
			150	45,25
			150	45,25
11/04/2025	17:00:01,379	12		44,97
			12	44,97
			12	44,97
11/04/2025	16:59:28,748	10		45,015
			10	45,015
			10	45,015
11/04/2025	16:59:14,626	1		45,06
			1	45,06
			1	45,06
11/04/2025	16:58:49,145	122		44,95
			122	44,95
			22	44,95
			100	44,95
11/04/2025	16:58:48,192	293		45,00
			293	45,00
			293	45,00
11/04/2025	16:58:38,755	100		44,955
			100	44,955
			100	44,955
11/04/2025	16:58:38,700	80		44,955
			30	44,955
			80	44,955
			50	44,955
11/04/2025	16:58:09,432	15		45,00
			15	45,00
			15	45,00
11/04/2025	16:56:23,385	25		45,11
			25	45,11
			25	45,11
11/04/2025	16:55:23,803	15		45,19
			15	45,19
			15	45,19
11/04/2025	16:53:02,884	850		45,05
			850	45,05
			850	45,05
11/04/2025	16:52:58,578	150		45,05
			150	45,05
			150	45,05
11/04/2025	16:52:57,742	50		45,16
			50	45,16
			50	45,16
11/04/2025	16:52:57,604	200		45,16
			200	45,16
			150	45,16
			50	45,16
11/04/2025	16:52:38,273	150		45,115
			150	45,115
			150	45,115
11/04/2025	16:51:17,683	200		45,24
			200	45,24
			200	45,24
11/04/2025	16:51:15,453	2		45,245
			2	45,245
			2	45,245
11/04/2025	16:50:42,687	20		45,285
			20	45,285
			20	45,285
11/04/2025	16:50:17,397	2		45,29
			2	45,29
			2	45,29
11/04/2025	16:49:56,580	30		45,29
			30	45,29
			30	45,29
11/04/2025	16:49:46,885	1		45,29
			1	45,29
			1	45,29
11/04/2025	16:49:37,864	130		45,30
			130	45,30
			130	45,30
11/04/2025	16:48:39,463	150		45,305
			150	45,305
			150	45,305
11/04/2025	16:48:31,843	130		45,305
			130	45,305
			130	45,305
11/04/2025	16:48:12,051	200		45,295
			200	45,295
			200	45,295
11/04/2025	16:47:59,705	180		45,30
			180	45,30
			180	45,30
11/04/2025	16:44:57,982	50		45,495
			50	45,495
			50	45,495
11/04/2025	16:43:10,686	125		45,33
			125	45,33
			125	45,33
11/04/2025	16:41:51,102	22		45,32
			22	45,32
			22	45,32
11/04/2025	16:41:49,661	150		45,32
			150	45,32
			150	45,32
11/04/2025	16:41:49,472	320		45,32
			170	45,32
			150	45,32
			320	45,32
11/04/2025	16:41:36,167	200		45,325
			200	45,325
			200	45,325
11/04/2025	16:41:36,097	200		45,325
			200	45,325
			200	45,325
11/04/2025	16:41:36,047	22		45,39
			22	45,39
			22	45,39
11/04/2025	16:41:35,975	150		45,40
			150	45,40
			150	45,40
11/04/2025	16:40:18,959	450		45,41
			450	45,41
			450	45,41
11/04/2025	16:39:42,313	150		45,41
			150	45,41
			150	45,41
11/04/2025	16:37:40,259	120		45,42
			120	45,42
			120	45,42
11/04/2025	16:37:33,281	45		45,425
			45	45,425
			45	45,425
11/04/2025	16:36:41,967	70		45,51
			70	45,51
			70	45,51
11/04/2025	16:35:00,863	70		45,48
			70	45,48
			70	45,48
11/04/2025	16:34:04,865	50		45,60
			50	45,60
			50	45,60
11/04/2025	16:34:00,065	150		45,60
			150	45,60
			150	45,60
11/04/2025	16:32:52,082	100		45,595
			100	45,595
			100	45,595
11/04/2025	16:31:54,734	200		45,45
			200	45,45
			200	45,45
11/04/2025	16:31:41,589	5		45,465
			5	45,465
			5	45,465
11/04/2025	16:30:46,302	100		45,60
			100	45,60
			100	45,60
11/04/2025	16:28:31,053	28		45,44
			28	45,44
			28	45,44
11/04/2025	16:28:13,544	50		45,445
			50	45,445
			50	45,445
11/04/2025	16:27:38,568	50		45,42
			50	45,42
			50	45,42
11/04/2025	16:27:07,329	150		45,42
			150	45,42
			150	45,42
11/04/2025	16:24:23,626	111		45,36
			111	45,36
			111	45,36
11/04/2025	16:19:47,545	121		45,55
			121	45,55
			121	45,55
11/04/2025	16:19:40,218	218		45,64
			218	45,64
			218	45,64
11/04/2025	16:17:45,910	125		45,68
			125	45,68
			125	45,68
11/04/2025	16:17:23,607	200		45,705
			200	45,705
			200	45,705
11/04/2025	16:12:55,856	50		45,605
			50	45,605
			50	45,605
11/04/2025	16:12:31,453	150		45,595
			150	45,595
			150	45,595
11/04/2025	16:10:47,223	10		45,75
			10	45,75
			10	45,75
11/04/2025	16:08:27,067	22		45,81
			22	45,81
			22	45,81
11/04/2025	16:07:09,491	150		45,82
			150	45,82
			150	45,82
11/04/2025	16:05:37,838	230		45,80
			230	45,80
			230	45,80
11/04/2025	16:05:13,025	40		45,77
			40	45,77
			40	45,77
11/04/2025	16:04:47,619	50		45,78
			50	45,78
			50	45,78
11/04/2025	16:04:19,973	99		45,71
			99	45,71
			99	45,71
11/04/2025	16:04:14,082	1		45,77
			1	45,77
			1	45,77
11/04/2025	16:03:53,200	3		45,745
			3	45,745
			3	45,745
11/04/2025	16:03:19,267	22		45,68
			22	45,68
			22	45,68
11/04/2025	16:02:36,477	22		45,815
			22	45,815
			22	45,815
11/04/2025	16:02:26,723	100		45,705
			100	45,705
			100	45,705
11/04/2025	16:01:24,492	100		45,76
			100	45,76
			100	45,76
11/04/2025	16:01:11,919	100		45,72
			100	45,72
			100	45,72
11/04/2025	16:00:13,888	3		45,68
			3	45,68
			3	45,68
11/04/2025	16:00:05,787	2		45,71
			2	45,71
			2	45,71
11/04/2025	15:59:46,578	100		45,73
			100	45,73
			100	45,73
11/04/2025	15:59:02,137	100		45,755
			100	45,755
			100	45,755
11/04/2025	15:58:09,003	150		45,83
			150	45,83
			150	45,83
11/04/2025	15:57:19,412	150		45,80
			150	45,80
			150	45,80
11/04/2025	15:55:05,819	155		45,70
			155	45,70
			155	45,70
11/04/2025	15:54:26,256	50		45,795
			50	45,795
			50	45,795
11/04/2025	15:54:25,878	150		45,795
			150	45,795
			150	45,795
11/04/2025	15:54:24,657	150		45,795
			150	45,795
			150	45,795
11/04/2025	15:54:08,466	150		45,92
			150	45,92
			150	45,92
11/04/2025	15:53:18,345	1		45,685
			1	45,685
			1	45,685
11/04/2025	15:52:38,940	3		45,73
			3	45,73
			3	45,73
11/04/2025	15:52:22,086	50		45,68
			50	45,68
			50	45,68
11/04/2025	15:52:06,484	45		45,695
			45	45,695
			45	45,695
11/04/2025	15:51:26,447	45		45,70
			45	45,70
			45	45,70
11/04/2025	15:50:17,630	150		45,75
			150	45,75
			150	45,75
11/04/2025	15:50:10,750	6		45,805
			6	45,805
			6	45,805
11/04/2025	15:49:08,233	150		45,775
			150	45,775
			150	45,775
11/04/2025	15:47:43,321	1		45,91
			1	45,91
			1	45,91
11/04/2025	15:47:38,776	2		45,865
			2	45,865
			2	45,865
11/04/2025	15:46:06,519	49		45,90
			49	45,90
			49	45,90
11/04/2025	15:44:51,116	50		45,71
			50	45,71
			50	45,71
11/04/2025	15:44:43,421	3		45,75
			3	45,75
			3	45,75
11/04/2025	15:44:37,470	1		45,80
			1	45,80
			1	45,80
11/04/2025	15:44:07,181	10		45,80
			10	45,80
			10	45,80
11/04/2025	15:38:52,328	153		45,67
			153	45,67
			153	45,67
11/04/2025	15:38:40,438	25		45,665
			25	45,665
			25	45,665
11/04/2025	15:38:37,882	61		45,635
			61	45,635
			61	45,635
11/04/2025	15:38:25,387	1		45,665
			1	45,665
			1	45,665
11/04/2025	15:36:59,812	200		45,60
			200	45,60
			200	45,60
11/04/2025	15:36:04,053	200		45,525
			200	45,525
			200	45,525
11/04/2025	15:34:23,713	22		45,39
			22	45,39
			22	45,39
11/04/2025	15:32:41,640	1		45,435
			1	45,435
			1	45,435
11/04/2025	15:31:44,702	150		45,455
			150	45,455
			128	45,455
			22	45,455
11/04/2025	15:31:19,572	200		45,52
			200	45,52
			200	45,52
11/04/2025	15:31:03,534	100		45,595
			100	45,595
			100	45,595
11/04/2025	15:30:02,224	20		45,625
			20	45,625
			20	45,625
11/04/2025	15:28:52,395	15		45,525
			15	45,525
			15	45,525
11/04/2025	15:27:39,147	40		45,64
			40	45,64
			40	45,64
11/04/2025	15:27:32,780	10		45,64
			10	45,64
			10	45,64
11/04/2025	15:27:17,647	5		45,655
			5	45,655
			5	45,655
11/04/2025	15:26:45,456	80		45,655
			80	45,655
			80	45,655
11/04/2025	15:26:02,932	120		45,705
			120	45,705
			120	45,705
11/04/2025	15:25:37,734	1		45,69
			1	45,69
			1	45,69
11/04/2025	15:25:06,684	50		45,605
			50	45,605
			50	45,605
11/04/2025	15:24:47,589	5		45,60
			5	45,60
			5	45,60
11/04/2025	15:23:24,125	2		45,695
			2	45,695
			2	45,695
11/04/2025	15:20:20,884	150		45,645
			150	45,645
			150	45,645
11/04/2025	15:18:22,233	100		45,71
			100	45,71
			100	45,71
11/04/2025	15:17:34,922	150		45,81
			150	45,81
			150	45,81
11/04/2025	15:17:10,853	150		45,85
			150	45,85
			150	45,85
11/04/2025	15:16:29,700	45		45,83
			45	45,83
			45	45,83
11/04/2025	15:14:48,982	6		45,77
			6	45,77
			6	45,77
11/04/2025	15:14:43,717	150		45,70
			150	45,70
			150	45,70
11/04/2025	15:14:41,734	150		45,70
			150	45,70
			150	45,70
11/04/2025	15:14:40,000	150		45,695
			150	45,695
			150	45,695
11/04/2025	15:14:21,939	30		45,75
			30	45,75
			30	45,75
11/04/2025	15:14:17,873	30		45,67
			30	45,67
			30	45,67
11/04/2025	15:14:17,426	150		45,67
			150	45,67
			150	45,67
11/04/2025	15:14:16,914	150		45,67
			150	45,67
			150	45,67
11/04/2025	15:14:04,550	200		45,665
			200	45,665
			200	45,665
11/04/2025	15:14:04,028	150		45,665
			150	45,665
			150	45,665
11/04/2025	15:13:50,006	150		45,61
			150	45,61
			150	45,61
11/04/2025	15:11:55,722	550		45,70
			550	45,70
			550	45,70
11/04/2025	15:11:45,085	150		45,67
			150	45,67
			150	45,67
11/04/2025	15:09:08,478	120		45,66
			120	45,66
			120	45,66
11/04/2025	15:08:47,474	100		45,61
			100	45,61
			100	45,61
11/04/2025	15:08:33,671	150		45,61
			150	45,61
			150	45,61
11/04/2025	15:07:34,542	44		45,715
			44	45,715
			44	45,715
11/04/2025	15:05:08,448	44		45,695
			44	45,695
			44	45,695
11/04/2025	15:05:03,716	55		45,69
			55	45,69
			55	45,69
11/04/2025	15:04:32,530	132		45,50
			72	45,50
			132	45,50
			60	45,50
11/04/2025	15:04:28,360	200		45,63
			90	45,63
			200	45,63
			110	45,63
11/04/2025	15:04:20,936	150		45,63
			150	45,63
			150	45,63
11/04/2025	14:59:58,878	10		45,66
			10	45,66
			10	45,66
11/04/2025	14:59:01,574	100		45,64
			100	45,64
			100	45,64
11/04/2025	14:58:22,707	10		45,715
			10	45,715
			10	45,715
11/04/2025	14:58:01,338	50		45,75
			50	45,75
			50	45,75
11/04/2025	14:58:01,114	42		45,805
			42	45,805
			42	45,805
11/04/2025	14:57:33,581	1		45,76
			1	45,76
			1	45,76
11/04/2025	14:57:12,607	1		45,83
			1	45,83
			1	45,83
11/04/2025	14:56:53,663	11		45,815
			11	45,815
			11	45,815
11/04/2025	14:55:12,618	1		45,865
			1	45,865
			1	45,865
11/04/2025	14:55:09,288	5		45,815
			5	45,815
			5	45,815
11/04/2025	14:55:01,776	109		45,905
			109	45,905
			109	45,905
11/04/2025	14:54:11,652	100		45,86
			100	45,86
			100	45,86
11/04/2025	14:53:27,054	80		45,90
			80	45,90
			80	45,90
11/04/2025	14:53:20,717	100		45,86
			100	45,86
			100	45,86
11/04/2025	14:53:02,645	150		45,87
			150	45,87
			150	45,87
11/04/2025	14:51:52,973	66		45,80
			60	45,80
			66	45,80
			6	45,80
11/04/2025	14:50:54,004	50		45,70
			50	45,70
			50	45,70
11/04/2025	14:50:53,944	200		45,70
			200	45,70
			200	45,70
11/04/2025	14:50:53,879	111		45,68
			111	45,68
			111	45,68
11/04/2025	14:50:53,477	270		45,665
			270	45,665
			270	45,665
11/04/2025	14:50:36,611	250		45,61
			250	45,61
			250	45,61
11/04/2025	14:50:32,664	1 270		45,50
			200	45,50
			15	45,50
			850	45,50
			1 055	45,50
			420	45,50
11/04/2025	14:49:29,145	150		45,61
			150	45,61
			150	45,61
11/04/2025	14:46:40,455	510		45,60
			510	45,60
			510	45,60
11/04/2025	14:44:38,135	150		45,585
			150	45,585
			150	45,585
11/04/2025	14:43:40,738	850		45,50
			850	45,50
			850	45,50
11/04/2025	14:43:14,159	150		45,62
			150	45,62
			150	45,62
11/04/2025	14:42:59,265	70		45,60
			70	45,60
			70	45,60
11/04/2025	14:42:39,664	850		45,56
			850	45,56
			850	45,56
11/04/2025	14:42:25,702	150		45,56
			150	45,56
			150	45,56
11/04/2025	14:41:23,316	150		45,56
			150	45,56
			150	45,56
11/04/2025	14:40:39,140	200		45,56
			200	45,56
			200	45,56
11/04/2025	14:40:01,617	100		45,53
			100	45,53
			100	45,53
11/04/2025	14:38:45,540	50		45,45
			50	45,45
			50	45,45
11/04/2025	14:38:40,980	150		45,465
			150	45,465
			150	45,465
11/04/2025	14:38:34,088	10		45,495
			10	45,495
			10	45,495
11/04/2025	14:38:13,578	100		45,445
			100	45,445
			100	45,445
11/04/2025	14:37:35,643	2		45,44
			2	45,44
			2	45,44
11/04/2025	14:35:08,799	150		45,56
			150	45,56
			150	45,56
11/04/2025	14:34:57,006	1 121		45,50
			491	45,50
			130	45,50
			500	45,50
			1 121	45,50
11/04/2025	14:34:48,921	150		45,495
			150	45,495
			150	45,495
11/04/2025	14:34:47,983	150		45,455
			100	45,455
			100	45,455
			50	45,455
			50	45,455
11/04/2025	14:34:23,487	250		45,455
			250	45,455
			250	45,455
11/04/2025	14:34:23,413	150		45,455
			150	45,455
			150	45,455
11/04/2025	14:34:11,268	50		45,45
			50	45,45
			50	45,45
11/04/2025	14:33:56,562	463		45,43
			100	45,43
			49	45,43
			200	45,43
			214	45,43
			363	45,43
11/04/2025	14:32:33,989	100		45,365
			100	45,365
			100	45,365
11/04/2025	14:30:38,934	550		45,30
			550	45,30
			550	45,30
11/04/2025	14:30:01,535	150		45,30
			150	45,30
			150	45,30
11/04/2025	14:29:26,385	100		45,26
			100	45,26
			100	45,26
11/04/2025	14:29:18,176	150		45,265
			150	45,265
			150	45,265
11/04/2025	14:27:22,513	150		45,30
			150	45,30
			150	45,30
11/04/2025	14:27:13,362	75		45,27
			75	45,27
			75	45,27
11/04/2025	14:26:41,830	30		45,255
			30	45,255
			30	45,255
11/04/2025	14:26:11,197	150		45,25
			150	45,25
			150	45,25
11/04/2025	14:24:46,386	24		45,21
			24	45,21
			24	45,21
11/04/2025	14:23:57,955	35		45,19
			35	45,19
			35	45,19
11/04/2025	14:23:40,206	7		45,27
			7	45,27
			7	45,27
11/04/2025	14:22:51,318	30		45,20
			30	45,20
			30	45,20
11/04/2025	14:22:11,707	22		45,215
			22	45,215
			22	45,215
11/04/2025	14:21:15,981	150		45,30
			150	45,30
			150	45,30
11/04/2025	14:21:12,844	1		45,295
			1	45,295
			1	45,295
11/04/2025	14:20:59,031	12		45,27
			12	45,27
			12	45,27
11/04/2025	14:19:17,271	50		45,23
			50	45,23
			50	45,23
11/04/2025	14:15:45,054	100		45,27
			100	45,27
			100	45,27
11/04/2025	14:15:33,038	50		45,175
			50	45,175
			50	45,175
11/04/2025	14:15:32,359	150		45,175
			150	45,175
			150	45,175
11/04/2025	14:15:31,439	150		45,175
			150	45,175
			150	45,175
11/04/2025	14:15:30,577	150		45,175
			150	45,175
			150	45,175
11/04/2025	14:15:30,120	150		45,175
			150	45,175
			150	45,175
11/04/2025	14:15:29,382	150		45,175
			150	45,175
			150	45,175
11/04/2025	14:14:54,075	200		45,175
			200	45,175
			200	45,175
11/04/2025	14:13:45,529	44		45,18
			44	45,18
			44	45,18
11/04/2025	14:11:01,231	100		45,29
			100	45,29
			100	45,29
11/04/2025	14:10:31,918	20		45,20
			20	45,20
			20	45,20
11/04/2025	14:10:01,656	2		45,275
			2	45,275
			2	45,275
11/04/2025	14:06:22,479	2		45,18
			2	45,18
			2	45,18
11/04/2025	14:04:57,529	116		45,165
			116	45,165
			116	45,165
11/04/2025	14:03:37,758	100		45,30
			100	45,30
			100	45,30
11/04/2025	14:03:36,647	150		45,30
			150	45,30
			150	45,30
11/04/2025	14:03:28,948	150		45,295
			150	45,295
			150	45,295
11/04/2025	14:02:05,608	200		45,26
			200	45,26
			200	45,26
11/04/2025	14:01:52,619	100		45,34
			100	45,34
			100	45,34
11/04/2025	14:00:56,596	2		45,265
			2	45,265
			2	45,265
11/04/2025	14:00:42,885	3		45,24
			3	45,24
			3	45,24
11/04/2025	14:00:27,386	2		45,265
			2	45,265
			2	45,265
11/04/2025	14:00:25,947	100		45,215
			100	45,215
			100	45,215
11/04/2025	14:00:14,294	50		45,335
			50	45,335
			50	45,335
11/04/2025	14:00:09,222	150		45,37
			150	45,37
			150	45,37
11/04/2025	13:58:18,873	150		45,245
			150	45,245
			150	45,245
11/04/2025	13:55:31,395	25		45,03
			25	45,03
			25	45,03
11/04/2025	13:55:00,460	28		45,045
			28	45,045
			28	45,045
11/04/2025	13:53:20,922	50		45,04
			50	45,04
			50	45,04
11/04/2025	13:53:19,807	100		45,025
			100	45,025
			100	45,025
11/04/2025	13:53:05,984	10		45,075
			10	45,075
			10	45,075
11/04/2025	13:52:59,689	150		45,075
			150	45,075
			150	45,075
11/04/2025	13:51:03,426	30		45,00
			30	45,00
			30	45,00
11/04/2025	13:50:59,552	350		45,00
			320	45,00
			30	45,00
			350	45,00
11/04/2025	13:50:36,291	150		45,005
			150	45,005
			150	45,005
11/04/2025	13:49:26,658	20		45,035
			20	45,035
			20	45,035
11/04/2025	13:49:04,408	100		45,025
			100	45,025
			100	45,025
11/04/2025	13:49:02,028	300		45,025
			300	45,025
			300	45,025
11/04/2025	13:48:48,425	200		45,04
			200	45,04
			200	45,04
11/04/2025	13:48:45,303	100		45,09
			100	45,09
			100	45,09
11/04/2025	13:47:51,393	96		45,035
			96	45,035
			96	45,035
11/04/2025	13:47:33,152	30		45,08
			30	45,08
			30	45,08
11/04/2025	13:46:38,736	44		45,05
			44	45,05
			44	45,05
11/04/2025	13:43:23,851	50		45,035
			50	45,035
			50	45,035
11/04/2025	13:41:55,656	50		45,05
			50	45,05
			50	45,05
11/04/2025	13:41:37,131	150		45,08
			150	45,08
			150	45,08
11/04/2025	13:40:00,170	200		45,065
			200	45,065
			200	45,065
11/04/2025	13:39:16,137	90		45,045
			50	45,045
			90	45,045
			40	45,045
11/04/2025	13:39:07,694	150		45,095
			150	45,095
			150	45,095
11/04/2025	13:39:06,509	12		45,095
			12	45,095
			12	45,095
11/04/2025	13:38:30,581	50		45,095
			50	45,095
			50	45,095
11/04/2025	13:36:53,738	100		45,025
			100	45,025
			100	45,025
11/04/2025	13:36:45,708	150		45,055
			150	45,055
			150	45,055
11/04/2025	13:35:10,409	341		45,10
			341	45,10
			341	45,10
11/04/2025	13:35:03,597	150		45,08
			150	45,08
			150	45,08
11/04/2025	13:34:38,969	50		45,095
			50	45,095
			50	45,095
11/04/2025	13:33:55,086	10		45,05
			10	45,05
			10	45,05
11/04/2025	13:33:12,344	200		45,08
			200	45,08
			200	45,08
11/04/2025	13:29:46,933	122		45,08
			122	45,08
			122	45,08
11/04/2025	13:28:37,735	16		45,20
			16	45,20
			16	45,20
11/04/2025	13:28:00,593	56		45,25
			56	45,25
			56	45,25
11/04/2025	13:27:53,617	4		45,25
			4	45,25
			4	45,25
11/04/2025	13:27:36,068	100		45,24
			100	45,24
			100	45,24
11/04/2025	13:27:32,257	2		45,22
			2	45,22
			2	45,22
11/04/2025	13:25:59,182	25		45,17
			25	45,17
			25	45,17
11/04/2025	13:25:28,783	25		45,135
			25	45,135
			25	45,135
11/04/2025	13:25:13,351	30		45,17
			30	45,17
			30	45,17
11/04/2025	13:17:12,880	100		45,28
			100	45,28
			100	45,28
11/04/2025	13:16:04,130	100		45,25
			100	45,25
			100	45,25
11/04/2025	13:11:01,510	35		45,415
			35	45,415
			35	45,415
11/04/2025	13:10:58,590	150		45,34
			150	45,34
			150	45,34
11/04/2025	13:10:58,191	22		45,32
			22	45,32
			22	45,32
11/04/2025	13:10:29,556	7		45,425
			7	45,425
			7	45,425
11/04/2025	13:09:55,726	1		45,43
			1	45,43
			1	45,43
11/04/2025	13:03:24,572	30		45,39
			30	45,39
			30	45,39
11/04/2025	12:53:08,577	110		45,435
			110	45,435
			110	45,435
11/04/2025	12:52:45,202	150		45,435
			150	45,435
			150	45,435
11/04/2025	12:47:54,148	110		45,44
			110	45,44
			110	45,44
11/04/2025	12:47:35,672	150		45,44
			150	45,44
			150	45,44
11/04/2025	12:47:32,546	100		45,475
			20	45,475
			80	45,475
			100	45,475
11/04/2025	12:46:48,410	150		45,44
			150	45,44
			150	45,44
11/04/2025	12:44:39,653	25		45,39
			25	45,39
			25	45,39
11/04/2025	12:44:06,457	150		45,405
			150	45,405
			150	45,405
11/04/2025	12:44:01,812	150		45,46
			150	45,46
			150	45,46
11/04/2025	12:43:43,697	38		45,445
			38	45,445
			38	45,445
11/04/2025	12:43:43,147	1		45,445
			1	45,445
			1	45,445
11/04/2025	12:43:31,969	12		45,40
			12	45,40
			12	45,40
11/04/2025	12:40:42,648	12		45,575
			12	45,575
			12	45,575
11/04/2025	12:39:14,616	25		45,605
			25	45,605
			25	45,605
11/04/2025	12:38:29,970	50		45,55
			50	45,55
			50	45,55
11/04/2025	12:38:28,495	150		45,55
			150	45,55
			150	45,55
11/04/2025	12:38:27,793	150		45,55
			150	45,55
			150	45,55
11/04/2025	12:38:26,015	150		45,55
			150	45,55
			150	45,55
11/04/2025	12:38:25,307	150		45,505
			150	45,505
			150	45,505
11/04/2025	12:38:19,800	1 000		45,505
			1 000	45,505
			850	45,505
			150	45,505
11/04/2025	12:37:31,848	488		45,49
			488	45,49
			488	45,49
11/04/2025	12:37:27,445	700		45,49
			700	45,49
			700	45,49
11/04/2025	12:37:15,753	150		45,49
			150	45,49
			150	45,49
11/04/2025	12:37:07,854	50		45,425
			50	45,425
			50	45,425
11/04/2025	12:35:46,047	150		45,49
			150	45,49
			150	45,49
11/04/2025	12:35:41,652	100		45,45
			100	45,45
			100	45,45
11/04/2025	12:35:31,231	33		45,475
			33	45,475
			33	45,475
11/04/2025	12:35:14,035	20		45,425
			20	45,425
			20	45,425
11/04/2025	12:34:07,182	12		45,385
			12	45,385
			12	45,385
11/04/2025	12:33:49,087	140		45,385
			140	45,385
			140	45,385
11/04/2025	12:33:48,868	155		45,385
			155	45,385
			5	45,385
			150	45,385

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 363,50
Vente: 1 364,50
Volume: 63 355
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 17:13:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)