Tradegate Exchange

RENK Group AG

1233

889

45.035

Date	Time	Volume	Order Volume	Price
11/04/2025	17:11:09.726	8		45.035
			8	45.035
			8	45.035
11/04/2025	17:08:49.418	200		45.01
			200	45.01
			200	45.01
11/04/2025	17:08:44.710	50		45.01
			50	45.01
			50	45.01
11/04/2025	17:07:52.451	10		45.12
			10	45.12
			10	45.12
11/04/2025	17:06:52.117	3		45.105
			3	45.105
			3	45.105
11/04/2025	17:06:51.727	5		45.11
			5	45.11
			5	45.11
11/04/2025	17:03:48.309	5		45.01
			5	45.01
			5	45.01
11/04/2025	17:01:15.104	250		45.32
			175	45.32
			75	45.32
			250	45.32
11/04/2025	17:00:14.467	150		45.25
			150	45.25
			150	45.25
11/04/2025	17:00:01.379	12		44.97
			12	44.97
			12	44.97
11/04/2025	16:59:28.748	10		45.015
			10	45.015
			10	45.015
11/04/2025	16:59:14.626	1		45.06
			1	45.06
			1	45.06
11/04/2025	16:58:49.145	122		44.95
			122	44.95
			22	44.95
			100	44.95
11/04/2025	16:58:48.192	293		45.00
			293	45.00
			293	45.00
11/04/2025	16:58:38.755	100		44.955
			100	44.955
			100	44.955
11/04/2025	16:58:38.700	80		44.955
			30	44.955
			80	44.955
			50	44.955
11/04/2025	16:58:09.432	15		45.00
			15	45.00
			15	45.00
11/04/2025	16:56:23.385	25		45.11
			25	45.11
			25	45.11
11/04/2025	16:55:23.803	15		45.19
			15	45.19
			15	45.19
11/04/2025	16:53:02.884	850		45.05
			850	45.05
			850	45.05
11/04/2025	16:52:58.578	150		45.05
			150	45.05
			150	45.05
11/04/2025	16:52:57.742	50		45.16
			50	45.16
			50	45.16
11/04/2025	16:52:57.604	200		45.16
			200	45.16
			150	45.16
			50	45.16
11/04/2025	16:52:38.273	150		45.115
			150	45.115
			150	45.115
11/04/2025	16:51:17.683	200		45.24
			200	45.24
			200	45.24
11/04/2025	16:51:15.453	2		45.245
			2	45.245
			2	45.245
11/04/2025	16:50:42.687	20		45.285
			20	45.285
			20	45.285
11/04/2025	16:50:17.397	2		45.29
			2	45.29
			2	45.29
11/04/2025	16:49:56.580	30		45.29
			30	45.29
			30	45.29
11/04/2025	16:49:46.885	1		45.29
			1	45.29
			1	45.29
11/04/2025	16:49:37.864	130		45.30
			130	45.30
			130	45.30
11/04/2025	16:48:39.463	150		45.305
			150	45.305
			150	45.305
11/04/2025	16:48:31.843	130		45.305
			130	45.305
			130	45.305
11/04/2025	16:48:12.051	200		45.295
			200	45.295
			200	45.295
11/04/2025	16:47:59.705	180		45.30
			180	45.30
			180	45.30
11/04/2025	16:44:57.982	50		45.495
			50	45.495
			50	45.495
11/04/2025	16:43:10.686	125		45.33
			125	45.33
			125	45.33
11/04/2025	16:41:51.102	22		45.32
			22	45.32
			22	45.32
11/04/2025	16:41:49.661	150		45.32
			150	45.32
			150	45.32
11/04/2025	16:41:49.472	320		45.32
			170	45.32
			150	45.32
			320	45.32
11/04/2025	16:41:36.167	200		45.325
			200	45.325
			200	45.325
11/04/2025	16:41:36.097	200		45.325
			200	45.325
			200	45.325
11/04/2025	16:41:36.047	22		45.39
			22	45.39
			22	45.39
11/04/2025	16:41:35.975	150		45.40
			150	45.40
			150	45.40
11/04/2025	16:40:18.959	450		45.41
			450	45.41
			450	45.41
11/04/2025	16:39:42.313	150		45.41
			150	45.41
			150	45.41
11/04/2025	16:37:40.259	120		45.42
			120	45.42
			120	45.42
11/04/2025	16:37:33.281	45		45.425
			45	45.425
			45	45.425
11/04/2025	16:36:41.967	70		45.51
			70	45.51
			70	45.51
11/04/2025	16:35:00.863	70		45.48
			70	45.48
			70	45.48
11/04/2025	16:34:04.865	50		45.60
			50	45.60
			50	45.60
11/04/2025	16:34:00.065	150		45.60
			150	45.60
			150	45.60
11/04/2025	16:32:52.082	100		45.595
			100	45.595
			100	45.595
11/04/2025	16:31:54.734	200		45.45
			200	45.45
			200	45.45
11/04/2025	16:31:41.589	5		45.465
			5	45.465
			5	45.465
11/04/2025	16:30:46.302	100		45.60
			100	45.60
			100	45.60
11/04/2025	16:28:31.053	28		45.44
			28	45.44
			28	45.44
11/04/2025	16:28:13.544	50		45.445
			50	45.445
			50	45.445
11/04/2025	16:27:38.568	50		45.42
			50	45.42
			50	45.42
11/04/2025	16:27:07.329	150		45.42
			150	45.42
			150	45.42
11/04/2025	16:24:23.626	111		45.36
			111	45.36
			111	45.36
11/04/2025	16:19:47.545	121		45.55
			121	45.55
			121	45.55
11/04/2025	16:19:40.218	218		45.64
			218	45.64
			218	45.64
11/04/2025	16:17:45.910	125		45.68
			125	45.68
			125	45.68
11/04/2025	16:17:23.607	200		45.705
			200	45.705
			200	45.705
11/04/2025	16:12:55.856	50		45.605
			50	45.605
			50	45.605
11/04/2025	16:12:31.453	150		45.595
			150	45.595
			150	45.595
11/04/2025	16:10:47.223	10		45.75
			10	45.75
			10	45.75
11/04/2025	16:08:27.067	22		45.81
			22	45.81
			22	45.81
11/04/2025	16:07:09.491	150		45.82
			150	45.82
			150	45.82
11/04/2025	16:05:37.838	230		45.80
			230	45.80
			230	45.80
11/04/2025	16:05:13.025	40		45.77
			40	45.77
			40	45.77
11/04/2025	16:04:47.619	50		45.78
			50	45.78
			50	45.78
11/04/2025	16:04:19.973	99		45.71
			99	45.71
			99	45.71
11/04/2025	16:04:14.082	1		45.77
			1	45.77
			1	45.77
11/04/2025	16:03:53.200	3		45.745
			3	45.745
			3	45.745
11/04/2025	16:03:19.267	22		45.68
			22	45.68
			22	45.68
11/04/2025	16:02:36.477	22		45.815
			22	45.815
			22	45.815
11/04/2025	16:02:26.723	100		45.705
			100	45.705
			100	45.705
11/04/2025	16:01:24.492	100		45.76
			100	45.76
			100	45.76
11/04/2025	16:01:11.919	100		45.72
			100	45.72
			100	45.72
11/04/2025	16:00:13.888	3		45.68
			3	45.68
			3	45.68
11/04/2025	16:00:05.787	2		45.71
			2	45.71
			2	45.71
11/04/2025	15:59:46.578	100		45.73
			100	45.73
			100	45.73
11/04/2025	15:59:02.137	100		45.755
			100	45.755
			100	45.755
11/04/2025	15:58:09.003	150		45.83
			150	45.83
			150	45.83
11/04/2025	15:57:19.412	150		45.80
			150	45.80
			150	45.80
11/04/2025	15:55:05.819	155		45.70
			155	45.70
			155	45.70
11/04/2025	15:54:26.256	50		45.795
			50	45.795
			50	45.795
11/04/2025	15:54:25.878	150		45.795
			150	45.795
			150	45.795
11/04/2025	15:54:24.657	150		45.795
			150	45.795
			150	45.795
11/04/2025	15:54:08.466	150		45.92
			150	45.92
			150	45.92
11/04/2025	15:53:18.345	1		45.685
			1	45.685
			1	45.685
11/04/2025	15:52:38.940	3		45.73
			3	45.73
			3	45.73
11/04/2025	15:52:22.086	50		45.68
			50	45.68
			50	45.68
11/04/2025	15:52:06.484	45		45.695
			45	45.695
			45	45.695
11/04/2025	15:51:26.447	45		45.70
			45	45.70
			45	45.70
11/04/2025	15:50:17.630	150		45.75
			150	45.75
			150	45.75
11/04/2025	15:50:10.750	6		45.805
			6	45.805
			6	45.805
11/04/2025	15:49:08.233	150		45.775
			150	45.775
			150	45.775
11/04/2025	15:47:43.321	1		45.91
			1	45.91
			1	45.91
11/04/2025	15:47:38.776	2		45.865
			2	45.865
			2	45.865
11/04/2025	15:46:06.519	49		45.90
			49	45.90
			49	45.90
11/04/2025	15:44:51.116	50		45.71
			50	45.71
			50	45.71
11/04/2025	15:44:43.421	3		45.75
			3	45.75
			3	45.75
11/04/2025	15:44:37.470	1		45.80
			1	45.80
			1	45.80
11/04/2025	15:44:07.181	10		45.80
			10	45.80
			10	45.80
11/04/2025	15:38:52.328	153		45.67
			153	45.67
			153	45.67
11/04/2025	15:38:40.438	25		45.665
			25	45.665
			25	45.665
11/04/2025	15:38:37.882	61		45.635
			61	45.635
			61	45.635
11/04/2025	15:38:25.387	1		45.665
			1	45.665
			1	45.665
11/04/2025	15:36:59.812	200		45.60
			200	45.60
			200	45.60
11/04/2025	15:36:04.053	200		45.525
			200	45.525
			200	45.525
11/04/2025	15:34:23.713	22		45.39
			22	45.39
			22	45.39
11/04/2025	15:32:41.640	1		45.435
			1	45.435
			1	45.435
11/04/2025	15:31:44.702	150		45.455
			150	45.455
			128	45.455
			22	45.455
11/04/2025	15:31:19.572	200		45.52
			200	45.52
			200	45.52
11/04/2025	15:31:03.534	100		45.595
			100	45.595
			100	45.595
11/04/2025	15:30:02.224	20		45.625
			20	45.625
			20	45.625
11/04/2025	15:28:52.395	15		45.525
			15	45.525
			15	45.525
11/04/2025	15:27:39.147	40		45.64
			40	45.64
			40	45.64
11/04/2025	15:27:32.780	10		45.64
			10	45.64
			10	45.64
11/04/2025	15:27:17.647	5		45.655
			5	45.655
			5	45.655
11/04/2025	15:26:45.456	80		45.655
			80	45.655
			80	45.655
11/04/2025	15:26:02.932	120		45.705
			120	45.705
			120	45.705
11/04/2025	15:25:37.734	1		45.69
			1	45.69
			1	45.69
11/04/2025	15:25:06.684	50		45.605
			50	45.605
			50	45.605
11/04/2025	15:24:47.589	5		45.60
			5	45.60
			5	45.60
11/04/2025	15:23:24.125	2		45.695
			2	45.695
			2	45.695
11/04/2025	15:20:20.884	150		45.645
			150	45.645
			150	45.645
11/04/2025	15:18:22.233	100		45.71
			100	45.71
			100	45.71
11/04/2025	15:17:34.922	150		45.81
			150	45.81
			150	45.81
11/04/2025	15:17:10.853	150		45.85
			150	45.85
			150	45.85
11/04/2025	15:16:29.700	45		45.83
			45	45.83
			45	45.83
11/04/2025	15:14:48.982	6		45.77
			6	45.77
			6	45.77
11/04/2025	15:14:43.717	150		45.70
			150	45.70
			150	45.70
11/04/2025	15:14:41.734	150		45.70
			150	45.70
			150	45.70
11/04/2025	15:14:40.000	150		45.695
			150	45.695
			150	45.695
11/04/2025	15:14:21.939	30		45.75
			30	45.75
			30	45.75
11/04/2025	15:14:17.873	30		45.67
			30	45.67
			30	45.67
11/04/2025	15:14:17.426	150		45.67
			150	45.67
			150	45.67
11/04/2025	15:14:16.914	150		45.67
			150	45.67
			150	45.67
11/04/2025	15:14:04.550	200		45.665
			200	45.665
			200	45.665
11/04/2025	15:14:04.028	150		45.665
			150	45.665
			150	45.665
11/04/2025	15:13:50.006	150		45.61
			150	45.61
			150	45.61
11/04/2025	15:11:55.722	550		45.70
			550	45.70
			550	45.70
11/04/2025	15:11:45.085	150		45.67
			150	45.67
			150	45.67
11/04/2025	15:09:08.478	120		45.66
			120	45.66
			120	45.66
11/04/2025	15:08:47.474	100		45.61
			100	45.61
			100	45.61
11/04/2025	15:08:33.671	150		45.61
			150	45.61
			150	45.61
11/04/2025	15:07:34.542	44		45.715
			44	45.715
			44	45.715
11/04/2025	15:05:08.448	44		45.695
			44	45.695
			44	45.695
11/04/2025	15:05:03.716	55		45.69
			55	45.69
			55	45.69
11/04/2025	15:04:32.530	132		45.50
			72	45.50
			132	45.50
			60	45.50
11/04/2025	15:04:28.360	200		45.63
			90	45.63
			200	45.63
			110	45.63
11/04/2025	15:04:20.936	150		45.63
			150	45.63
			150	45.63
11/04/2025	14:59:58.878	10		45.66
			10	45.66
			10	45.66
11/04/2025	14:59:01.574	100		45.64
			100	45.64
			100	45.64
11/04/2025	14:58:22.707	10		45.715
			10	45.715
			10	45.715
11/04/2025	14:58:01.338	50		45.75
			50	45.75
			50	45.75
11/04/2025	14:58:01.114	42		45.805
			42	45.805
			42	45.805
11/04/2025	14:57:33.581	1		45.76
			1	45.76
			1	45.76
11/04/2025	14:57:12.607	1		45.83
			1	45.83
			1	45.83
11/04/2025	14:56:53.663	11		45.815
			11	45.815
			11	45.815
11/04/2025	14:55:12.618	1		45.865
			1	45.865
			1	45.865
11/04/2025	14:55:09.288	5		45.815
			5	45.815
			5	45.815
11/04/2025	14:55:01.776	109		45.905
			109	45.905
			109	45.905
11/04/2025	14:54:11.652	100		45.86
			100	45.86
			100	45.86
11/04/2025	14:53:27.054	80		45.90
			80	45.90
			80	45.90
11/04/2025	14:53:20.717	100		45.86
			100	45.86
			100	45.86
11/04/2025	14:53:02.645	150		45.87
			150	45.87
			150	45.87
11/04/2025	14:51:52.973	66		45.80
			60	45.80
			66	45.80
			6	45.80
11/04/2025	14:50:54.004	50		45.70
			50	45.70
			50	45.70
11/04/2025	14:50:53.944	200		45.70
			200	45.70
			200	45.70
11/04/2025	14:50:53.879	111		45.68
			111	45.68
			111	45.68
11/04/2025	14:50:53.477	270		45.665
			270	45.665
			270	45.665
11/04/2025	14:50:36.611	250		45.61
			250	45.61
			250	45.61
11/04/2025	14:50:32.664	1 270		45.50
			200	45.50
			15	45.50
			850	45.50
			1 055	45.50
			420	45.50
11/04/2025	14:49:29.145	150		45.61
			150	45.61
			150	45.61
11/04/2025	14:46:40.455	510		45.60
			510	45.60
			510	45.60
11/04/2025	14:44:38.135	150		45.585
			150	45.585
			150	45.585
11/04/2025	14:43:40.738	850		45.50
			850	45.50
			850	45.50
11/04/2025	14:43:14.159	150		45.62
			150	45.62
			150	45.62
11/04/2025	14:42:59.265	70		45.60
			70	45.60
			70	45.60
11/04/2025	14:42:39.664	850		45.56
			850	45.56
			850	45.56
11/04/2025	14:42:25.702	150		45.56
			150	45.56
			150	45.56
11/04/2025	14:41:23.316	150		45.56
			150	45.56
			150	45.56
11/04/2025	14:40:39.140	200		45.56
			200	45.56
			200	45.56
11/04/2025	14:40:01.617	100		45.53
			100	45.53
			100	45.53
11/04/2025	14:38:45.540	50		45.45
			50	45.45
			50	45.45
11/04/2025	14:38:40.980	150		45.465
			150	45.465
			150	45.465
11/04/2025	14:38:34.088	10		45.495
			10	45.495
			10	45.495
11/04/2025	14:38:13.578	100		45.445
			100	45.445
			100	45.445
11/04/2025	14:37:35.643	2		45.44
			2	45.44
			2	45.44
11/04/2025	14:35:08.799	150		45.56
			150	45.56
			150	45.56
11/04/2025	14:34:57.006	1 121		45.50
			491	45.50
			130	45.50
			500	45.50
			1 121	45.50
11/04/2025	14:34:48.921	150		45.495
			150	45.495
			150	45.495
11/04/2025	14:34:47.983	150		45.455
			100	45.455
			100	45.455
			50	45.455
			50	45.455
11/04/2025	14:34:23.487	250		45.455
			250	45.455
			250	45.455
11/04/2025	14:34:23.413	150		45.455
			150	45.455
			150	45.455
11/04/2025	14:34:11.268	50		45.45
			50	45.45
			50	45.45
11/04/2025	14:33:56.562	463		45.43
			100	45.43
			49	45.43
			200	45.43
			214	45.43
			363	45.43
11/04/2025	14:32:33.989	100		45.365
			100	45.365
			100	45.365
11/04/2025	14:30:38.934	550		45.30
			550	45.30
			550	45.30
11/04/2025	14:30:01.535	150		45.30
			150	45.30
			150	45.30
11/04/2025	14:29:26.385	100		45.26
			100	45.26
			100	45.26
11/04/2025	14:29:18.176	150		45.265
			150	45.265
			150	45.265
11/04/2025	14:27:22.513	150		45.30
			150	45.30
			150	45.30
11/04/2025	14:27:13.362	75		45.27
			75	45.27
			75	45.27
11/04/2025	14:26:41.830	30		45.255
			30	45.255
			30	45.255
11/04/2025	14:26:11.197	150		45.25
			150	45.25
			150	45.25
11/04/2025	14:24:46.386	24		45.21
			24	45.21
			24	45.21
11/04/2025	14:23:57.955	35		45.19
			35	45.19
			35	45.19
11/04/2025	14:23:40.206	7		45.27
			7	45.27
			7	45.27
11/04/2025	14:22:51.318	30		45.20
			30	45.20
			30	45.20
11/04/2025	14:22:11.707	22		45.215
			22	45.215
			22	45.215
11/04/2025	14:21:15.981	150		45.30
			150	45.30
			150	45.30
11/04/2025	14:21:12.844	1		45.295
			1	45.295
			1	45.295
11/04/2025	14:20:59.031	12		45.27
			12	45.27
			12	45.27
11/04/2025	14:19:17.271	50		45.23
			50	45.23
			50	45.23
11/04/2025	14:15:45.054	100		45.27
			100	45.27
			100	45.27
11/04/2025	14:15:33.038	50		45.175
			50	45.175
			50	45.175
11/04/2025	14:15:32.359	150		45.175
			150	45.175
			150	45.175
11/04/2025	14:15:31.439	150		45.175
			150	45.175
			150	45.175
11/04/2025	14:15:30.577	150		45.175
			150	45.175
			150	45.175
11/04/2025	14:15:30.120	150		45.175
			150	45.175
			150	45.175
11/04/2025	14:15:29.382	150		45.175
			150	45.175
			150	45.175
11/04/2025	14:14:54.075	200		45.175
			200	45.175
			200	45.175
11/04/2025	14:13:45.529	44		45.18
			44	45.18
			44	45.18
11/04/2025	14:11:01.231	100		45.29
			100	45.29
			100	45.29
11/04/2025	14:10:31.918	20		45.20
			20	45.20
			20	45.20
11/04/2025	14:10:01.656	2		45.275
			2	45.275
			2	45.275
11/04/2025	14:06:22.479	2		45.18
			2	45.18
			2	45.18
11/04/2025	14:04:57.529	116		45.165
			116	45.165
			116	45.165
11/04/2025	14:03:37.758	100		45.30
			100	45.30
			100	45.30
11/04/2025	14:03:36.647	150		45.30
			150	45.30
			150	45.30
11/04/2025	14:03:28.948	150		45.295
			150	45.295
			150	45.295
11/04/2025	14:02:05.608	200		45.26
			200	45.26
			200	45.26
11/04/2025	14:01:52.619	100		45.34
			100	45.34
			100	45.34
11/04/2025	14:00:56.596	2		45.265
			2	45.265
			2	45.265
11/04/2025	14:00:42.885	3		45.24
			3	45.24
			3	45.24
11/04/2025	14:00:27.386	2		45.265
			2	45.265
			2	45.265
11/04/2025	14:00:25.947	100		45.215
			100	45.215
			100	45.215
11/04/2025	14:00:14.294	50		45.335
			50	45.335
			50	45.335
11/04/2025	14:00:09.222	150		45.37
			150	45.37
			150	45.37
11/04/2025	13:58:18.873	150		45.245
			150	45.245
			150	45.245
11/04/2025	13:55:31.395	25		45.03
			25	45.03
			25	45.03
11/04/2025	13:55:00.460	28		45.045
			28	45.045
			28	45.045
11/04/2025	13:53:20.922	50		45.04
			50	45.04
			50	45.04
11/04/2025	13:53:19.807	100		45.025
			100	45.025
			100	45.025
11/04/2025	13:53:05.984	10		45.075
			10	45.075
			10	45.075
11/04/2025	13:52:59.689	150		45.075
			150	45.075
			150	45.075
11/04/2025	13:51:03.426	30		45.00
			30	45.00
			30	45.00
11/04/2025	13:50:59.552	350		45.00
			320	45.00
			30	45.00
			350	45.00
11/04/2025	13:50:36.291	150		45.005
			150	45.005
			150	45.005
11/04/2025	13:49:26.658	20		45.035
			20	45.035
			20	45.035
11/04/2025	13:49:04.408	100		45.025
			100	45.025
			100	45.025
11/04/2025	13:49:02.028	300		45.025
			300	45.025
			300	45.025
11/04/2025	13:48:48.425	200		45.04
			200	45.04
			200	45.04
11/04/2025	13:48:45.303	100		45.09
			100	45.09
			100	45.09
11/04/2025	13:47:51.393	96		45.035
			96	45.035
			96	45.035
11/04/2025	13:47:33.152	30		45.08
			30	45.08
			30	45.08
11/04/2025	13:46:38.736	44		45.05
			44	45.05
			44	45.05
11/04/2025	13:43:23.851	50		45.035
			50	45.035
			50	45.035
11/04/2025	13:41:55.656	50		45.05
			50	45.05
			50	45.05
11/04/2025	13:41:37.131	150		45.08
			150	45.08
			150	45.08
11/04/2025	13:40:00.170	200		45.065
			200	45.065
			200	45.065
11/04/2025	13:39:16.137	90		45.045
			50	45.045
			90	45.045
			40	45.045
11/04/2025	13:39:07.694	150		45.095
			150	45.095
			150	45.095
11/04/2025	13:39:06.509	12		45.095
			12	45.095
			12	45.095
11/04/2025	13:38:30.581	50		45.095
			50	45.095
			50	45.095
11/04/2025	13:36:53.738	100		45.025
			100	45.025
			100	45.025
11/04/2025	13:36:45.708	150		45.055
			150	45.055
			150	45.055
11/04/2025	13:35:10.409	341		45.10
			341	45.10
			341	45.10
11/04/2025	13:35:03.597	150		45.08
			150	45.08
			150	45.08
11/04/2025	13:34:38.969	50		45.095
			50	45.095
			50	45.095
11/04/2025	13:33:55.086	10		45.05
			10	45.05
			10	45.05
11/04/2025	13:33:12.344	200		45.08
			200	45.08
			200	45.08
11/04/2025	13:29:46.933	122		45.08
			122	45.08
			122	45.08
11/04/2025	13:28:37.735	16		45.20
			16	45.20
			16	45.20
11/04/2025	13:28:00.593	56		45.25
			56	45.25
			56	45.25
11/04/2025	13:27:53.617	4		45.25
			4	45.25
			4	45.25
11/04/2025	13:27:36.068	100		45.24
			100	45.24
			100	45.24
11/04/2025	13:27:32.257	2		45.22
			2	45.22
			2	45.22
11/04/2025	13:25:59.182	25		45.17
			25	45.17
			25	45.17
11/04/2025	13:25:28.783	25		45.135
			25	45.135
			25	45.135
11/04/2025	13:25:13.351	30		45.17
			30	45.17
			30	45.17
11/04/2025	13:17:12.880	100		45.28
			100	45.28
			100	45.28
11/04/2025	13:16:04.130	100		45.25
			100	45.25
			100	45.25
11/04/2025	13:11:01.510	35		45.415
			35	45.415
			35	45.415
11/04/2025	13:10:58.590	150		45.34
			150	45.34
			150	45.34
11/04/2025	13:10:58.191	22		45.32
			22	45.32
			22	45.32
11/04/2025	13:10:29.556	7		45.425
			7	45.425
			7	45.425
11/04/2025	13:09:55.726	1		45.43
			1	45.43
			1	45.43
11/04/2025	13:03:24.572	30		45.39
			30	45.39
			30	45.39
11/04/2025	12:53:08.577	110		45.435
			110	45.435
			110	45.435
11/04/2025	12:52:45.202	150		45.435
			150	45.435
			150	45.435
11/04/2025	12:47:54.148	110		45.44
			110	45.44
			110	45.44
11/04/2025	12:47:35.672	150		45.44
			150	45.44
			150	45.44
11/04/2025	12:47:32.546	100		45.475
			20	45.475
			80	45.475
			100	45.475
11/04/2025	12:46:48.410	150		45.44
			150	45.44
			150	45.44
11/04/2025	12:44:39.653	25		45.39
			25	45.39
			25	45.39
11/04/2025	12:44:06.457	150		45.405
			150	45.405
			150	45.405
11/04/2025	12:44:01.812	150		45.46
			150	45.46
			150	45.46
11/04/2025	12:43:43.697	38		45.445
			38	45.445
			38	45.445
11/04/2025	12:43:43.147	1		45.445
			1	45.445
			1	45.445
11/04/2025	12:43:31.969	12		45.40
			12	45.40
			12	45.40
11/04/2025	12:40:42.648	12		45.575
			12	45.575
			12	45.575
11/04/2025	12:39:14.616	25		45.605
			25	45.605
			25	45.605
11/04/2025	12:38:29.970	50		45.55
			50	45.55
			50	45.55
11/04/2025	12:38:28.495	150		45.55
			150	45.55
			150	45.55
11/04/2025	12:38:27.793	150		45.55
			150	45.55
			150	45.55
11/04/2025	12:38:26.015	150		45.55
			150	45.55
			150	45.55
11/04/2025	12:38:25.307	150		45.505
			150	45.505
			150	45.505
11/04/2025	12:38:19.800	1 000		45.505
			1 000	45.505
			850	45.505
			150	45.505
11/04/2025	12:37:31.848	488		45.49
			488	45.49
			488	45.49
11/04/2025	12:37:27.445	700		45.49
			700	45.49
			700	45.49
11/04/2025	12:37:15.753	150		45.49
			150	45.49
			150	45.49
11/04/2025	12:37:07.854	50		45.425
			50	45.425
			50	45.425
11/04/2025	12:35:46.047	150		45.49
			150	45.49
			150	45.49
11/04/2025	12:35:41.652	100		45.45
			100	45.45
			100	45.45
11/04/2025	12:35:31.231	33		45.475
			33	45.475
			33	45.475
11/04/2025	12:35:14.035	20		45.425
			20	45.425
			20	45.425
11/04/2025	12:34:07.182	12		45.385
			12	45.385
			12	45.385
11/04/2025	12:33:49.087	140		45.385
			140	45.385
			140	45.385
11/04/2025	12:33:48.868	155		45.385
			155	45.385
			5	45.385
			150	45.385

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 362.00
Ask: 1 362.50
Volume: 63 314
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 17:11:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice