Rheinmetall AG
- Information
- Last
- Buy
- Sell
21414
10462
1276.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 20:20:16.252 | 56 | 1 276.00 | |
| 20 | 1 276.00 | |||
| 6 | 1 276.00 | |||
| 56 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 20/03/2025 | 20:20:13.793 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 20/03/2025 | 20:20:02.214 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:20:01.141 | 2 | 1 279.50 | |
| 2 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 20/03/2025 | 20:19:40.072 | 15 | 1 276.50 | |
| 15 | 1 276.50 | |||
| 15 | 1 276.50 | |||
| 20/03/2025 | 20:19:26.204 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:19:25.903 | 3 | 1 276.50 | |
| 3 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 20/03/2025 | 20:19:23.102 | 10 | 1 276.50 | |
| 4 | 1 276.50 | |||
| 10 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 20/03/2025 | 20:18:57.867 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 20:18:49.202 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:18:46.102 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 20:18:45.969 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 20:18:45.752 | 30 | 1 276.50 | |
| 30 | 1 276.50 | |||
| 24 | 1 276.50 | |||
| 6 | 1 276.50 | |||
| 20/03/2025 | 20:18:33.756 | 4 | 1 276.50 | |
| 3 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 4 | 1 276.50 | |||
| 20/03/2025 | 20:18:32.179 | 12 | 1 280.00 | |
| 12 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 20/03/2025 | 20:18:30.682 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 20/03/2025 | 20:18:22.221 | 20 | 1 280.00 | |
| 8 | 1 280.00 | |||
| 12 | 1 280.00 | |||
| 20 | 1 280.00 | |||
| 20/03/2025 | 20:18:20.973 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 20/03/2025 | 20:18:20.394 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 20:18:13.564 | 18 | 1 276.50 | |
| 5 | 1 276.50 | |||
| 18 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 8 | 1 276.50 | |||
| 20/03/2025 | 20:18:11.956 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 20:18:08.901 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 20/03/2025 | 20:17:47.066 | 3 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 20/03/2025 | 20:17:42.328 | 91 | 1 279.00 | |
| 91 | 1 279.00 | |||
| 20 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 30 | 1 279.00 | |||
| 30 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 4 | 1 279.00 | |||
| 20/03/2025 | 20:17:27.518 | 42 | 1 279.00 | |
| 4 | 1 279.00 | |||
| 42 | 1 279.00 | |||
| 30 | 1 279.00 | |||
| 8 | 1 279.00 | |||
| 20/03/2025 | 20:17:21.726 | 20 | 1 276.00 | |
| 8 | 1 276.00 | |||
| 9 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 20 | 1 276.00 | |||
| 20/03/2025 | 20:17:20.904 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 20/03/2025 | 20:17:13.841 | 3 | 1 273.50 | |
| 3 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 20/03/2025 | 20:17:10.402 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 20/03/2025 | 20:17:00.047 | 6 | 1 273.50 | |
| 6 | 1 273.50 | |||
| 6 | 1 273.50 | |||
| 20/03/2025 | 20:16:59.765 | 4 | 1 273.50 | |
| 4 | 1 273.50 | |||
| 4 | 1 273.50 | |||
| 20/03/2025 | 20:16:57.765 | 12 | 1 273.50 | |
| 7 | 1 273.50 | |||
| 12 | 1 273.50 | |||
| 2 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 20/03/2025 | 20:16:52.186 | 3 | 1 273.50 | |
| 3 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 20/03/2025 | 20:16:50.977 | 15 | 1 275.50 | |
| 15 | 1 275.50 | |||
| 5 | 1 275.50 | |||
| 6 | 1 275.50 | |||
| 3 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:47.146 | 3 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 2 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 20/03/2025 | 20:16:36.625 | 20 | 1 275.50 | |
| 5 | 1 275.50 | |||
| 5 | 1 275.50 | |||
| 3 | 1 275.50 | |||
| 7 | 1 275.50 | |||
| 20 | 1 275.50 | |||
| 20/03/2025 | 20:16:33.946 | 10 | 1 273.50 | |
| 5 | 1 273.50 | |||
| 5 | 1 273.50 | |||
| 10 | 1 273.50 | |||
| 20/03/2025 | 20:16:31.978 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:31.580 | 7 | 1 273.50 | |
| 7 | 1 273.50 | |||
| 7 | 1 273.50 | |||
| 20/03/2025 | 20:16:28.260 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:27.361 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:19.916 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:18.359 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 20/03/2025 | 20:16:09.942 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:08.534 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:06.852 | 10 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 6 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 20/03/2025 | 20:16:05.308 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:02.892 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:01.787 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:01.625 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 20/03/2025 | 20:15:59.580 | 20 | 1 275.50 | |
| 3 | 1 275.50 | |||
| 17 | 1 275.50 | |||
| 20 | 1 275.50 | |||
| 20/03/2025 | 20:15:51.686 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 20/03/2025 | 20:15:48.841 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 20/03/2025 | 20:15:41.358 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 20/03/2025 | 20:15:32.604 | 2 | 1 278.00 | |
| 2 | 1 278.00 | |||
| 2 | 1 278.00 | |||
| 20/03/2025 | 20:15:26.164 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 20/03/2025 | 20:15:22.995 | 3 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 20/03/2025 | 20:15:22.747 | 6 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 20/03/2025 | 20:15:14.887 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 20/03/2025 | 20:15:02.107 | 100 | 1 275.00 | |
| 100 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 94 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 20:14:54.884 | 20 | 1 275.50 | |
| 20 | 1 275.50 | |||
| 20 | 1 275.50 | |||
| 20/03/2025 | 20:14:53.874 | 20 | 1 275.50 | |
| 20 | 1 275.50 | |||
| 20 | 1 275.50 | |||
| 20/03/2025 | 20:14:53.115 | 22 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 20 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 20/03/2025 | 20:14:47.053 | 30 | 1 270.00 | |
| 30 | 1 270.00 | |||
| 30 | 1 270.00 | |||
| 20/03/2025 | 20:14:46.204 | 3 | 1 261.50 | |
| 2 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 3 | 1 261.50 | |||
| 20/03/2025 | 20:14:45.771 | 22 | 1 270.00 | |
| 20 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 7 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 20/03/2025 | 20:14:39.426 | 142 | 1 260.00 | |
| 4 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 141 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 15 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 41 | 1 260.00 | |||
| 20/03/2025 | 20:14:33.055 | 855 | 1 252.00 | |
| 5 | 1 252.00 | |||
| 30 | 1 252.00 | |||
| 80 | 1 252.00 | |||
| 20 | 1 252.00 | |||
| 40 | 1 252.00 | |||
| 10 | 1 252.00 | |||
| 1 | 1 252.00 | |||
| 25 | 1 252.00 | |||
| 10 | 1 252.00 | |||
| 5 | 1 252.00 | |||
| 15 | 1 252.00 | |||
| 15 | 1 252.00 | |||
| 579 | 1 252.00 | |||
| 2 | 1 252.00 | |||
| 5 | 1 252.00 | |||
| 1 | 1 252.00 | |||
| 20 | 1 252.00 | |||
| 42 | 1 252.00 | |||
| 8 | 1 252.00 | |||
| 20 | 1 252.00 | |||
| 396 | 1 252.00 | |||
| 2 | 1 252.00 | |||
| 5 | 1 252.00 | |||
| 1 | 1 252.00 | |||
| 10 | 1 252.00 | |||
| 3 | 1 252.00 | |||
| 2 | 1 252.00 | |||
| 166 | 1 252.00 | |||
| 4 | 1 252.00 | |||
| 10 | 1 252.00 | |||
| 3 | 1 252.00 | |||
| 4 | 1 252.00 | |||
| 1 | 1 252.00 | |||
| 5 | 1 252.00 | |||
| 1 | 1 252.00 | |||
| 25 | 1 252.00 | |||
| 100 | 1 252.00 | |||
| 2 | 1 252.00 | |||
| 25 | 1 252.00 | |||
| 2 | 1 252.00 | |||
| 10 | 1 252.00 | |||
| 20/03/2025 | 20:14:28.884 | 324 | 1 260.00 | |
| 8 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 15 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 305 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 25 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 15 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 15 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 50 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 20/03/2025 | 20:14:22.472 | 66 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 49 | 1 265.00 | |||
| 56 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 20/03/2025 | 20:14:19.339 | 135 | 1 266.00 | |
| 135 | 1 266.00 | |||
| 100 | 1 266.00 | |||
| 5 | 1 266.00 | |||
| 25 | 1 266.00 | |||
| 5 | 1 266.00 | |||
| 20/03/2025 | 20:14:19.286 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 20/03/2025 | 20:14:16.661 | 10 | 1 266.50 | |
| 10 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 20/03/2025 | 20:14:15.422 | 10 | 1 266.50 | |
| 8 | 1 266.50 | |||
| 2 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 20/03/2025 | 20:14:11.286 | 25 | 1 270.00 | |
| 15 | 1 270.00 | |||
| 25 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 20/03/2025 | 20:14:11.122 | 26 | 1 270.00 | |
| 26 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 25 | 1 270.00 | |||
| 20/03/2025 | 20:14:10.793 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 20/03/2025 | 20:14:10.508 | 10 | 1 271.00 | |
| 10 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 20/03/2025 | 20:14:04.237 | 2 | 1 270.50 | |
| 2 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 20/03/2025 | 20:14:01.837 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 20:13:53.260 | 20 | 1 270.50 | |
| 20 | 1 270.50 | |||
| 20 | 1 270.50 | |||
| 20/03/2025 | 20:13:52.879 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 20:13:50.592 | 30 | 1 270.50 | |
| 30 | 1 270.50 | |||
| 30 | 1 270.50 | |||
| 20/03/2025 | 20:13:44.564 | 30 | 1 270.50 | |
| 21 | 1 270.50 | |||
| 30 | 1 270.50 | |||
| 9 | 1 270.50 | |||
| 20/03/2025 | 20:13:44.258 | 15 | 1 275.00 | |
| 15 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 20:13:38.611 | 217 | 1 270.00 | |
| 100 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 40 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 181 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 20/03/2025 | 20:13:33.693 | 115 | 1 270.50 | |
| 6 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 45 | 1 270.50 | |||
| 75 | 1 270.50 | |||
| 40 | 1 270.50 | |||
| 20/03/2025 | 20:13:29.307 | 30 | 1 272.50 | |
| 30 | 1 272.50 | |||
| 30 | 1 272.50 | |||
| 20/03/2025 | 20:13:29.226 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 20:13:28.840 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 20/03/2025 | 20:13:26.744 | 16 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 16 | 1 275.00 | |||
| 15 | 1 275.00 | |||
| 20/03/2025 | 20:13:22.266 | 30 | 1 272.50 | |
| 30 | 1 272.50 | |||
| 8 | 1 272.50 | |||
| 22 | 1 272.50 | |||
| 20/03/2025 | 20:13:21.871 | 20 | 1 280.00 | |
| 20 | 1 280.00 | |||
| 20 | 1 280.00 | |||
| 20/03/2025 | 20:13:19.734 | 30 | 1 272.50 | |
| 30 | 1 272.50 | |||
| 17 | 1 272.50 | |||
| 8 | 1 272.50 | |||
| 5 | 1 272.50 | |||
| 20/03/2025 | 20:13:19.388 | 15 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 13 | 1 280.00 | |||
| 15 | 1 280.00 | |||
| 20/03/2025 | 20:13:11.349 | 30 | 1 272.50 | |
| 10 | 1 272.50 | |||
| 20 | 1 272.50 | |||
| 30 | 1 272.50 | |||
| 20/03/2025 | 20:13:11.027 | 4 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 4 | 1 272.00 | |||
| 20/03/2025 | 20:13:05.267 | 291 | 1 271.00 | |
| 6 | 1 271.00 | |||
| 4 | 1 271.00 | |||
| 141 | 1 271.00 | |||
| 25 | 1 271.00 | |||
| 269 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 6 | 1 271.00 | |||
| 3 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 3 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 4 | 1 271.00 | |||
| 20/03/2025 | 20:13:01.385 | 91 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 91 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 55 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 20/03/2025 | 20:13:01.329 | 103 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 100 | 1 276.00 | |||
| 103 | 1 276.00 | |||
| 20/03/2025 | 20:13:01.201 | 317 | 1 277.00 | |
| 2 | 1 277.00 | |||
| 50 | 1 277.00 | |||
| 317 | 1 277.00 | |||
| 20 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 7 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 30 | 1 277.00 | |||
| 40 | 1 277.00 | |||
| 6 | 1 277.00 | |||
| 10 | 1 277.00 | |||
| 10 | 1 277.00 | |||
| 23 | 1 277.00 | |||
| 20 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 50 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 30 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 20/03/2025 | 20:12:32.621 | 30 | 1 282.50 | |
| 30 | 1 282.50 | |||
| 30 | 1 282.50 | |||
| 20/03/2025 | 20:12:22.596 | 1 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 20/03/2025 | 20:12:18.366 | 15 | 1 282.50 | |
| 15 | 1 282.50 | |||
| 6 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 20/03/2025 | 20:12:09.306 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 20/03/2025 | 20:12:00.752 | 1 | 1 283.00 | |
| 1 | 1 283.00 | |||
| 1 | 1 283.00 | |||
| 20/03/2025 | 20:11:58.745 | 10 | 1 283.00 | |
| 10 | 1 283.00 | |||
| 10 | 1 283.00 | |||
| 20/03/2025 | 20:11:49.486 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 20/03/2025 | 20:11:46.110 | 15 | 1 283.00 | |
| 15 | 1 283.00 | |||
| 15 | 1 283.00 | |||
| 20/03/2025 | 20:11:42.750 | 2 | 1 287.50 | |
| 2 | 1 287.50 | |||
| 2 | 1 287.50 | |||
| 20/03/2025 | 20:11:36.617 | 5 | 1 287.50 | |
| 2 | 1 287.50 | |||
| 5 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 20/03/2025 | 20:11:36.505 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 20/03/2025 | 20:11:31.672 | 1 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 20/03/2025 | 20:11:21.027 | 15 | 1 282.50 | |
| 12 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 15 | 1 282.50 | |||
| 20/03/2025 | 20:11:15.424 | 4 | 1 285.50 | |
| 4 | 1 285.50 | |||
| 4 | 1 285.50 | |||
| 20/03/2025 | 20:11:15.262 | 2 | 1 282.50 | |
| 2 | 1 282.50 | |||
| 2 | 1 282.50 | |||
| 20/03/2025 | 20:11:10.122 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 20/03/2025 | 20:10:58.958 | 1 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 20/03/2025 | 20:10:50.888 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 20:10:50.826 | 3 | 1 284.00 | |
| 3 | 1 284.00 | |||
| 3 | 1 284.00 | |||
| 20/03/2025 | 20:10:30.288 | 16 | 1 282.50 | |
| 16 | 1 282.50 | |||
| 16 | 1 282.50 | |||
| 20/03/2025 | 20:10:30.195 | 39 | 1 282.50 | |
| 6 | 1 282.50 | |||
| 30 | 1 282.50 | |||
| 39 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 20/03/2025 | 20:10:21.220 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 20:10:16.298 | 10 | 1 288.00 | |
| 3 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 5 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 20/03/2025 | 20:10:16.149 | 3 | 1 282.50 | |
| 3 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 20/03/2025 | 20:10:06.536 | 2 | 1 288.00 | |
| 2 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 20/03/2025 | 20:10:01.206 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 20:10:01.081 | 25 | 1 282.50 | |
| 25 | 1 282.50 | |||
| 5 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 15 | 1 282.50 | |||
| 20/03/2025 | 20:09:57.262 | 2 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 20:09:51.415 | 30 | 1 288.00 | |
| 27 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 30 | 1 288.00 | |||
| 20/03/2025 | 20:09:50.302 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 20:09:45.830 | 10 | 1 288.00 | |
| 3 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 5 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 20/03/2025 | 20:09:41.622 | 14 | 1 288.00 | |
| 14 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 6 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 20/03/2025 | 20:09:26.487 | 40 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 8 | 1 285.00 | |||
| 40 | 1 285.00 | |||
| 26 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 20/03/2025 | 20:09:11.565 | 20 | 1 285.00 | |
| 20 | 1 285.00 | |||
| 20 | 1 285.00 | |||
| 20/03/2025 | 20:09:02.110 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 20/03/2025 | 20:08:53.859 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:08:50.145 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 20/03/2025 | 20:08:46.513 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:08:45.809 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 20/03/2025 | 20:08:40.174 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 20/03/2025 | 20:08:38.333 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 20/03/2025 | 20:08:37.182 | 15 | 1 286.00 | |
| 15 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 6 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 20/03/2025 | 20:08:18.548 | 21 | 1 289.50 | |
| 19 | 1 289.50 | |||
| 2 | 1 289.50 | |||
| 21 | 1 289.50 | |||
| 20/03/2025 | 20:08:00.480 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 20/03/2025 | 20:07:49.828 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 20/03/2025 | 20:07:48.671 | 3 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 20/03/2025 | 20:07:45.919 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:07:34.638 | 7 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 7 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 20/03/2025 | 20:07:13.305 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:06:58.702 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:06:50.746 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:06:41.564 | 10 | 1 285.00 | |
| 8 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 20/03/2025 | 20:06:34.026 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 20/03/2025 | 20:06:33.586 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 20/03/2025 | 20:06:33.521 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 20:06:29.463 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:06:25.764 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:06:15.197 | 20 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 20/03/2025 | 20:06:15.098 | 30 | 1 290.00 | |
| 30 | 1 290.00 | |||
| 30 | 1 290.00 | |||
| 20/03/2025 | 20:06:14.620 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 20/03/2025 | 20:06:11.245 | 10 | 1 289.50 | |
| 10 | 1 289.50 | |||
| 10 | 1 289.50 | |||
| 20/03/2025 | 20:06:07.129 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:06:06.572 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:06:03.427 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 20/03/2025 | 20:05:58.673 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 20/03/2025 | 20:05:48.418 | 10 | 1 289.50 | |
| 10 | 1 289.50 | |||
| 10 | 1 289.50 | |||
| 20/03/2025 | 20:05:40.350 | 10 | 1 290.00 | |
| 10 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 20/03/2025 | 20:05:37.882 | 24 | 1 289.50 | |
| 24 | 1 289.50 | |||
| 24 | 1 289.50 | |||
| 20/03/2025 | 20:05:37.024 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:05:36.715 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 20/03/2025 | 20:05:31.897 | 8 | 1 290.00 | |
| 8 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 20/03/2025 | 20:05:26.861 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 20/03/2025 | 20:05:15.310 | 14 | 1 287.00 | |
| 6 | 1 287.00 | |||
| 14 | 1 287.00 | |||
| 7 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 20/03/2025 | 20:05:09.288 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:04:58.491 | 30 | 1 290.00 | |
| 30 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 6 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 20/03/2025 | 20:04:58.265 | 11 | 1 287.00 | |
| 11 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 10 | 1 287.00 | |||
| 20/03/2025 | 20:04:53.862 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 20/03/2025 | 20:04:53.746 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:04:49.529 | 3 | 1 287.00 | |
| 3 | 1 287.00 | |||
| 3 | 1 287.00 | |||
| 20/03/2025 | 20:04:46.382 | 3 | 1 287.00 | |
| 3 | 1 287.00 | |||
| 3 | 1 287.00 | |||
| 20/03/2025 | 20:04:46.186 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:04:45.382 | 2 | 1 287.00 | |
| 2 | 1 287.00 | |||
| 2 | 1 287.00 | |||
| 20/03/2025 | 20:04:40.763 | 3 | 1 287.00 | |
| 3 | 1 287.00 | |||
| 3 | 1 287.00 | |||
| 20/03/2025 | 20:04:40.646 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 20/03/2025 | 20:04:25.495 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 20/03/2025 | 20:04:20.694 | 10 | 1 287.00 | |
| 5 | 1 287.00 | |||
| 5 | 1 287.00 | |||
| 10 | 1 287.00 | |||
| 20/03/2025 | 20:04:18.612 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 20/03/2025 | 20:04:17.554 | 4 | 1 286.50 | |
| 4 | 1 286.50 | |||
| 4 | 1 286.50 | |||
| 20/03/2025 | 20:04:11.439 | 5 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 20/03/2025 | 20:04:02.301 | 10 | 1 285.00 | |
| 10 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 20/03/2025 | 20:04:01.889 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:03:56.444 | 4 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 20/03/2025 | 20:03:56.333 | 2 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 20/03/2025 | 20:03:55.048 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 20/03/2025 | 20:03:39.108 | 28 | 1 285.00 | |
| 28 | 1 285.00 | |||
| 20 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 20/03/2025 | 20:03:32.397 | 3 | 1 287.00 | |
| 3 | 1 287.00 | |||
| 3 | 1 287.00 | |||
| 20/03/2025 | 20:03:27.966 | 4 | 1 287.00 | |
| 3 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 4 | 1 287.00 | |||
| 20/03/2025 | 20:03:23.763 | 2 | 1 287.00 | |
| 2 | 1 287.00 | |||
| 2 | 1 287.00 | |||
| 20/03/2025 | 20:03:13.973 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:03:01.285 | 4 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 20/03/2025 | 20:02:58.864 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:02:58.563 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:02:57.462 | 8 | 1 290.00 | |
| 8 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 20/03/2025 | 20:02:56.276 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 20/03/2025 | 20:02:54.121 | 25 | 1 287.00 | |
| 6 | 1 287.00 | |||
| 25 | 1 287.00 | |||
| 19 | 1 287.00 | |||
| 20/03/2025 | 20:02:47.113 | 4 | 1 287.00 | |
| 4 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 3 | 1 287.00 | |||
| 20/03/2025 | 20:02:35.516 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 20/03/2025 | 20:02:32.605 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:02:23.363 | 20 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 17 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 20/03/2025 | 20:02:16.987 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:02:13.498 | 6 | 1 285.00 | |
| 6 | 1 285.00 | |||
| 6 | 1 285.00 | |||
| 20/03/2025 | 20:02:11.051 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:02:08.380 | 4 | 1 285.50 | |
| 4 | 1 285.50 | |||
| 4 | 1 285.50 | |||
| 20/03/2025 | 20:02:00.718 | 12 | 1 285.00 | |
| 12 | 1 285.00 | |||
| 12 | 1 285.00 | |||
| 20/03/2025 | 20:01:59.714 | 2 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 20/03/2025 | 20:01:59.274 | 20 | 1 285.00 | |
| 20 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 19 | 1 285.00 | |||
| 20/03/2025 | 20:01:54.245 | 11 | 1 281.00 | |
| 11 | 1 281.00 | |||
| 10 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 20/03/2025 | 20:01:51.848 | 182 | 1 281.00 | |
| 25 | 1 281.00 | |||
| 10 | 1 281.00 | |||
| 10 | 1 281.00 | |||
| 10 | 1 281.00 | |||
| 8 | 1 281.00 | |||
| 150 | 1 281.00 | |||
| 5 | 1 281.00 | |||
| 91 | 1 281.00 | |||
| 23 | 1 281.00 | |||
| 9 | 1 281.00 | |||
| 3 | 1 281.00 | |||
| 20 | 1 281.00 | |||
| 20/03/2025 | 20:01:44.985 | 32 | 1 290.00 | |
| 32 | 1 290.00 | |||
| 30 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 20/03/2025 | 20:01:36.792 | 30 | 1 292.00 | |
| 30 | 1 292.00 | |||
| 30 | 1 292.00 | |||
| 20/03/2025 | 20:01:36.708 | 30 | 1 292.00 | |
| 30 | 1 292.00 | |||
| 30 | 1 292.00 | |||
| 20/03/2025 | 20:01:33.428 | 5 | 1 292.00 | |
| 5 | 1 292.00 | |||
| 5 | 1 292.00 | |||
| 20/03/2025 | 20:01:31.893 | 5 | 1 292.00 | |
| 5 | 1 292.00 | |||
| 5 | 1 292.00 | |||
| 20/03/2025 | 20:01:26.835 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 20/03/2025 | 20:01:24.458 | 4 | 1 292.00 | |
| 4 | 1 292.00 | |||
| 4 | 1 292.00 | |||
| 20/03/2025 | 20:01:14.646 | 15 | 1 292.50 | |
| 15 | 1 292.50 | |||
| 15 | 1 292.50 | |||
| 20/03/2025 | 20:01:12.069 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 20/03/2025 | 20:01:10.118 | 3 | 1 292.50 | |
| 3 | 1 292.50 | |||
| 3 | 1 292.50 | |||
| 20/03/2025 | 20:01:03.478 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 20/03/2025 | 20:01:02.789 | 5 | 1 292.50 | |
| 5 | 1 292.50 | |||
| 5 | 1 292.50 | |||
| 20/03/2025 | 20:00:59.174 | 30 | 1 292.00 | |
| 30 | 1 292.00 | |||
| 30 | 1 292.00 | |||
| 20/03/2025 | 20:00:59.050 | 5 | 1 292.00 | |
| 5 | 1 292.00 | |||
| 5 | 1 292.00 | |||
| 20/03/2025 | 20:00:57.138 | 2 | 1 292.00 | |
| 2 | 1 292.00 | |||
| 2 | 1 292.00 | |||
| 20/03/2025 | 20:00:56.834 | 30 | 1 292.00 | |
| 30 | 1 292.00 | |||
| 30 | 1 292.00 | |||
| 20/03/2025 | 20:00:55.549 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 20/03/2025 | 20:00:55.254 | 4 | 1 292.50 | |
| 4 | 1 292.50 | |||
| 4 | 1 292.50 | |||
| 20/03/2025 | 20:00:52.674 | 10 | 1 292.50 | |
| 10 | 1 292.50 | |||
| 10 | 1 292.50 | |||
| 20/03/2025 | 20:00:50.151 | 35 | 1 292.50 | |
| 4 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 30 | 1 292.50 | |||
| 10 | 1 292.50 | |||
| 3 | 1 292.50 | |||
| 15 | 1 292.50 | |||
| 5 | 1 292.50 | |||
| 2 | 1 292.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 276.00
Ask: 1 280.00
Turnover: 296 617 TEUR -
Nvidia Corp.
Bid: 109.12 / Ask: 109.18
Turnover: 55 205 TEUR -
HENSOLDT AG
Bid: 67.10 / Ask: 67.35
Turnover: 40 407 TEUR -
RENK Group AG
Bid: 41.20 / Ask: 41.265
Turnover: 38 386 TEUR -
BYD Co. Ltd.
Bid: 49.56 / Ask: 49.79
Turnover: 32 307 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 20:21:09
Last Update:
20/03/2025 @ 20:21:09