Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1239
1568
19,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 15:51:37,540 | 290 | 19,792 | |
| 290 | 19,792 | |||
| 290 | 19,792 | |||
| 22.11.2024 | 15:51:26,782 | 500 | 19,80 | |
| 500 | 19,80 | |||
| 500 | 19,80 | |||
| 22.11.2024 | 15:50:13,602 | 30 | 19,764 | |
| 30 | 19,764 | |||
| 30 | 19,764 | |||
| 22.11.2024 | 15:48:39,515 | 800 | 19,76 | |
| 800 | 19,76 | |||
| 800 | 19,76 | |||
| 22.11.2024 | 15:48:37,998 | 150 | 19,76 | |
| 150 | 19,76 | |||
| 150 | 19,76 | |||
| 22.11.2024 | 15:48:35,791 | 200 | 19,76 | |
| 200 | 19,76 | |||
| 200 | 19,76 | |||
| 22.11.2024 | 15:48:28,622 | 40 | 19,76 | |
| 40 | 19,76 | |||
| 40 | 19,76 | |||
| 22.11.2024 | 15:48:02,545 | 400 | 19,754 | |
| 400 | 19,754 | |||
| 400 | 19,754 | |||
| 22.11.2024 | 15:47:58,278 | 800 | 19,756 | |
| 800 | 19,756 | |||
| 800 | 19,756 | |||
| 22.11.2024 | 15:47:56,478 | 10 | 19,764 | |
| 10 | 19,764 | |||
| 10 | 19,764 | |||
| 22.11.2024 | 15:47:33,576 | 52 | 19,766 | |
| 52 | 19,766 | |||
| 52 | 19,766 | |||
| 22.11.2024 | 15:46:53,164 | 250 | 19,784 | |
| 100 | 19,784 | |||
| 150 | 19,784 | |||
| 250 | 19,784 | |||
| 22.11.2024 | 15:46:25,548 | 9 | 19,774 | |
| 9 | 19,774 | |||
| 9 | 19,774 | |||
| 22.11.2024 | 15:46:10,350 | 55 | 19,78 | |
| 55 | 19,78 | |||
| 55 | 19,78 | |||
| 22.11.2024 | 15:44:37,839 | 25 | 19,788 | |
| 25 | 19,788 | |||
| 25 | 19,788 | |||
| 22.11.2024 | 15:44:00,804 | 90 | 19,782 | |
| 90 | 19,782 | |||
| 90 | 19,782 | |||
| 22.11.2024 | 15:43:48,968 | 30 | 19,782 | |
| 30 | 19,782 | |||
| 30 | 19,782 | |||
| 22.11.2024 | 15:43:45,246 | 500 | 19,782 | |
| 500 | 19,782 | |||
| 500 | 19,782 | |||
| 22.11.2024 | 15:43:44,854 | 1 | 19,79 | |
| 1 | 19,79 | |||
| 1 | 19,79 | |||
| 22.11.2024 | 15:42:35,837 | 150 | 19,798 | |
| 150 | 19,798 | |||
| 150 | 19,798 | |||
| 22.11.2024 | 15:42:10,362 | 520 | 19,802 | |
| 520 | 19,802 | |||
| 520 | 19,802 | |||
| 22.11.2024 | 15:40:58,427 | 5 | 19,818 | |
| 5 | 19,818 | |||
| 5 | 19,818 | |||
| 22.11.2024 | 15:40:15,670 | 200 | 19,82 | |
| 200 | 19,82 | |||
| 200 | 19,82 | |||
| 22.11.2024 | 15:40:14,980 | 50 | 19,82 | |
| 50 | 19,82 | |||
| 50 | 19,82 | |||
| 22.11.2024 | 15:40:11,660 | 150 | 19,81 | |
| 150 | 19,81 | |||
| 150 | 19,81 | |||
| 22.11.2024 | 15:39:49,355 | 450 | 19,80 | |
| 450 | 19,80 | |||
| 300 | 19,80 | |||
| 150 | 19,80 | |||
| 22.11.2024 | 15:39:44,708 | 1 | 19,798 | |
| 1 | 19,798 | |||
| 1 | 19,798 | |||
| 22.11.2024 | 15:39:38,620 | 1 180 | 19,788 | |
| 1 180 | 19,788 | |||
| 1 180 | 19,788 | |||
| 22.11.2024 | 15:39:32,705 | 660 | 19,78 | |
| 160 | 19,78 | |||
| 500 | 19,78 | |||
| 660 | 19,78 | |||
| 22.11.2024 | 15:38:58,781 | 5 | 19,748 | |
| 5 | 19,748 | |||
| 5 | 19,748 | |||
| 22.11.2024 | 15:38:52,906 | 100 | 19,75 | |
| 100 | 19,75 | |||
| 100 | 19,75 | |||
| 22.11.2024 | 15:38:38,799 | 64 | 19,746 | |
| 64 | 19,746 | |||
| 64 | 19,746 | |||
| 22.11.2024 | 15:38:25,173 | 50 | 19,744 | |
| 50 | 19,744 | |||
| 50 | 19,744 | |||
| 22.11.2024 | 15:38:21,555 | 238 | 19,74 | |
| 238 | 19,74 | |||
| 238 | 19,74 | |||
| 22.11.2024 | 15:38:02,849 | 400 | 19,73 | |
| 400 | 19,73 | |||
| 400 | 19,73 | |||
| 22.11.2024 | 15:37:36,266 | 350 | 19,724 | |
| 350 | 19,724 | |||
| 350 | 19,724 | |||
| 22.11.2024 | 15:37:24,048 | 5 | 19,718 | |
| 5 | 19,718 | |||
| 5 | 19,718 | |||
| 22.11.2024 | 15:37:20,335 | 200 | 19,718 | |
| 200 | 19,718 | |||
| 200 | 19,718 | |||
| 22.11.2024 | 15:37:18,129 | 50 | 19,714 | |
| 50 | 19,714 | |||
| 50 | 19,714 | |||
| 22.11.2024 | 15:36:46,097 | 443 | 19,708 | |
| 443 | 19,708 | |||
| 443 | 19,708 | |||
| 22.11.2024 | 15:36:37,291 | 100 | 19,712 | |
| 100 | 19,712 | |||
| 100 | 19,712 | |||
| 22.11.2024 | 15:36:34,885 | 202 | 19,702 | |
| 200 | 19,702 | |||
| 202 | 19,702 | |||
| 2 | 19,702 | |||
| 22.11.2024 | 15:36:24,854 | 800 | 19,702 | |
| 800 | 19,702 | |||
| 800 | 19,702 | |||
| 22.11.2024 | 15:36:06,434 | 72 | 19,702 | |
| 72 | 19,702 | |||
| 72 | 19,702 | |||
| 22.11.2024 | 15:35:58,790 | 110 | 19,702 | |
| 110 | 19,702 | |||
| 110 | 19,702 | |||
| 22.11.2024 | 15:35:49,497 | 250 | 19,704 | |
| 250 | 19,704 | |||
| 250 | 19,704 | |||
| 22.11.2024 | 15:35:20,109 | 100 | 19,71 | |
| 100 | 19,71 | |||
| 100 | 19,71 | |||
| 22.11.2024 | 15:35:19,986 | 100 | 19,704 | |
| 100 | 19,704 | |||
| 100 | 19,704 | |||
| 22.11.2024 | 15:34:53,975 | 200 | 19,712 | |
| 200 | 19,712 | |||
| 200 | 19,712 | |||
| 22.11.2024 | 15:34:34,989 | 83 | 19,712 | |
| 83 | 19,712 | |||
| 83 | 19,712 | |||
| 22.11.2024 | 15:33:33,812 | 20 | 19,708 | |
| 20 | 19,708 | |||
| 20 | 19,708 | |||
| 22.11.2024 | 15:33:28,725 | 50 | 19,71 | |
| 50 | 19,71 | |||
| 50 | 19,71 | |||
| 22.11.2024 | 15:32:59,483 | 50 | 19,718 | |
| 50 | 19,718 | |||
| 50 | 19,718 | |||
| 22.11.2024 | 15:32:47,910 | 400 | 19,722 | |
| 400 | 19,722 | |||
| 400 | 19,722 | |||
| 22.11.2024 | 15:32:44,423 | 100 | 19,722 | |
| 100 | 19,722 | |||
| 100 | 19,722 | |||
| 22.11.2024 | 15:32:40,644 | 250 | 19,72 | |
| 250 | 19,72 | |||
| 250 | 19,72 | |||
| 22.11.2024 | 15:32:27,729 | 75 | 19,714 | |
| 75 | 19,714 | |||
| 75 | 19,714 | |||
| 22.11.2024 | 15:30:59,580 | 250 | 19,686 | |
| 250 | 19,686 | |||
| 250 | 19,686 | |||
| 22.11.2024 | 15:29:54,130 | 400 | 19,652 | |
| 400 | 19,652 | |||
| 400 | 19,652 | |||
| 22.11.2024 | 15:27:54,636 | 75 | 19,666 | |
| 75 | 19,666 | |||
| 75 | 19,666 | |||
| 22.11.2024 | 15:26:39,297 | 30 | 19,672 | |
| 30 | 19,672 | |||
| 30 | 19,672 | |||
| 22.11.2024 | 15:26:24,665 | 200 | 19,672 | |
| 200 | 19,672 | |||
| 200 | 19,672 | |||
| 22.11.2024 | 15:26:24,137 | 1 | 19,68 | |
| 1 | 19,68 | |||
| 1 | 19,68 | |||
| 22.11.2024 | 15:25:42,135 | 1 | 19,684 | |
| 1 | 19,684 | |||
| 1 | 19,684 | |||
| 22.11.2024 | 15:25:31,923 | 110 | 19,688 | |
| 110 | 19,688 | |||
| 110 | 19,688 | |||
| 22.11.2024 | 15:24:13,945 | 100 | 19,684 | |
| 100 | 19,684 | |||
| 100 | 19,684 | |||
| 22.11.2024 | 15:24:03,377 | 500 | 19,682 | |
| 500 | 19,682 | |||
| 500 | 19,682 | |||
| 22.11.2024 | 15:23:58,864 | 1 500 | 19,69 | |
| 1 500 | 19,69 | |||
| 1 500 | 19,69 | |||
| 22.11.2024 | 15:23:37,775 | 25 | 19,686 | |
| 25 | 19,686 | |||
| 25 | 19,686 | |||
| 22.11.2024 | 15:22:55,593 | 1 635 | 19,696 | |
| 1 635 | 19,696 | |||
| 1 635 | 19,696 | |||
| 22.11.2024 | 15:22:53,260 | 60 | 19,698 | |
| 60 | 19,698 | |||
| 60 | 19,698 | |||
| 22.11.2024 | 15:22:37,634 | 160 | 19,70 | |
| 160 | 19,70 | |||
| 160 | 19,70 | |||
| 22.11.2024 | 15:22:33,374 | 20 | 19,702 | |
| 20 | 19,702 | |||
| 20 | 19,702 | |||
| 22.11.2024 | 15:22:20,981 | 50 | 19,698 | |
| 50 | 19,698 | |||
| 50 | 19,698 | |||
| 22.11.2024 | 15:21:56,599 | 100 | 19,712 | |
| 100 | 19,712 | |||
| 100 | 19,712 | |||
| 22.11.2024 | 15:21:00,034 | 65 | 19,71 | |
| 65 | 19,71 | |||
| 65 | 19,71 | |||
| 22.11.2024 | 15:20:44,155 | 230 | 19,71 | |
| 230 | 19,71 | |||
| 230 | 19,71 | |||
| 22.11.2024 | 15:20:32,274 | 20 | 19,708 | |
| 20 | 19,708 | |||
| 20 | 19,708 | |||
| 22.11.2024 | 15:20:30,003 | 65 | 19,706 | |
| 65 | 19,706 | |||
| 65 | 19,706 | |||
| 22.11.2024 | 15:19:32,553 | 2 | 19,692 | |
| 2 | 19,692 | |||
| 2 | 19,692 | |||
| 22.11.2024 | 15:19:26,755 | 20 | 19,69 | |
| 20 | 19,69 | |||
| 20 | 19,69 | |||
| 22.11.2024 | 15:19:08,051 | 7 685 | 19,692 | |
| 7 685 | 19,692 | |||
| 7 685 | 19,692 | |||
| 22.11.2024 | 15:19:05,267 | 50 | 19,688 | |
| 50 | 19,688 | |||
| 50 | 19,688 | |||
| 22.11.2024 | 15:19:00,627 | 1 000 | 19,686 | |
| 1 000 | 19,686 | |||
| 1 000 | 19,686 | |||
| 22.11.2024 | 15:16:56,592 | 400 | 19,704 | |
| 400 | 19,704 | |||
| 400 | 19,704 | |||
| 22.11.2024 | 15:16:41,931 | 800 | 19,704 | |
| 800 | 19,704 | |||
| 800 | 19,704 | |||
| 22.11.2024 | 15:16:10,161 | 2 500 | 19,708 | |
| 2 500 | 19,708 | |||
| 2 500 | 19,708 | |||
| 22.11.2024 | 15:16:00,302 | 500 | 19,704 | |
| 500 | 19,704 | |||
| 500 | 19,704 | |||
| 22.11.2024 | 15:14:23,614 | 20 | 19,696 | |
| 20 | 19,696 | |||
| 20 | 19,696 | |||
| 22.11.2024 | 15:14:15,264 | 50 | 19,70 | |
| 50 | 19,70 | |||
| 50 | 19,70 | |||
| 22.11.2024 | 15:14:00,587 | 2 | 19,696 | |
| 2 | 19,696 | |||
| 2 | 19,696 | |||
| 22.11.2024 | 15:13:48,406 | 70 | 19,696 | |
| 70 | 19,696 | |||
| 70 | 19,696 | |||
| 22.11.2024 | 15:13:40,224 | 50 | 19,698 | |
| 50 | 19,698 | |||
| 50 | 19,698 | |||
| 22.11.2024 | 15:12:32,834 | 500 | 19,696 | |
| 500 | 19,696 | |||
| 500 | 19,696 | |||
| 22.11.2024 | 15:11:11,800 | 200 | 19,70 | |
| 200 | 19,70 | |||
| 200 | 19,70 | |||
| 22.11.2024 | 15:10:47,682 | 100 | 19,70 | |
| 100 | 19,70 | |||
| 100 | 19,70 | |||
| 22.11.2024 | 15:10:38,242 | 150 | 19,702 | |
| 150 | 19,702 | |||
| 150 | 19,702 | |||
| 22.11.2024 | 15:10:29,413 | 30 | 19,708 | |
| 30 | 19,708 | |||
| 30 | 19,708 | |||
| 22.11.2024 | 15:10:26,665 | 265 | 19,708 | |
| 265 | 19,708 | |||
| 265 | 19,708 | |||
| 22.11.2024 | 15:09:57,229 | 65 | 19,702 | |
| 65 | 19,702 | |||
| 65 | 19,702 | |||
| 22.11.2024 | 15:09:08,622 | 200 | 19,684 | |
| 200 | 19,684 | |||
| 200 | 19,684 | |||
| 22.11.2024 | 15:08:33,128 | 1 020 | 19,666 | |
| 1 020 | 19,666 | |||
| 1 020 | 19,666 | |||
| 22.11.2024 | 15:08:21,395 | 1 000 | 19,66 | |
| 1 000 | 19,66 | |||
| 1 000 | 19,66 | |||
| 22.11.2024 | 15:07:20,305 | 200 | 19,678 | |
| 200 | 19,678 | |||
| 200 | 19,678 | |||
| 22.11.2024 | 15:06:40,960 | 25 | 19,678 | |
| 25 | 19,678 | |||
| 25 | 19,678 | |||
| 22.11.2024 | 15:06:37,777 | 1 | 19,678 | |
| 1 | 19,678 | |||
| 1 | 19,678 | |||
| 22.11.2024 | 15:04:36,723 | 300 | 19,696 | |
| 300 | 19,696 | |||
| 300 | 19,696 | |||
| 22.11.2024 | 15:03:51,443 | 2 | 19,692 | |
| 2 | 19,692 | |||
| 2 | 19,692 | |||
| 22.11.2024 | 15:02:36,031 | 8 | 19,686 | |
| 8 | 19,686 | |||
| 8 | 19,686 | |||
| 22.11.2024 | 15:02:32,833 | 100 | 19,69 | |
| 100 | 19,69 | |||
| 100 | 19,69 | |||
| 22.11.2024 | 15:02:21,391 | 15 | 19,692 | |
| 15 | 19,692 | |||
| 15 | 19,692 | |||
| 22.11.2024 | 14:59:44,884 | 150 | 19,714 | |
| 150 | 19,714 | |||
| 150 | 19,714 | |||
| 22.11.2024 | 14:58:49,923 | 200 | 19,706 | |
| 200 | 19,706 | |||
| 200 | 19,706 | |||
| 22.11.2024 | 14:58:44,085 | 2 | 19,704 | |
| 2 | 19,704 | |||
| 2 | 19,704 | |||
| 22.11.2024 | 14:58:11,744 | 2 | 19,692 | |
| 2 | 19,692 | |||
| 2 | 19,692 | |||
| 22.11.2024 | 14:58:02,282 | 200 | 19,71 | |
| 200 | 19,71 | |||
| 200 | 19,71 | |||
| 22.11.2024 | 14:56:57,366 | 1 000 | 19,676 | |
| 1 000 | 19,676 | |||
| 1 000 | 19,676 | |||
| 22.11.2024 | 14:56:56,240 | 300 | 19,676 | |
| 300 | 19,676 | |||
| 300 | 19,676 | |||
| 22.11.2024 | 14:56:28,904 | 20 | 19,668 | |
| 20 | 19,668 | |||
| 20 | 19,668 | |||
| 22.11.2024 | 14:56:24,273 | 26 | 19,668 | |
| 26 | 19,668 | |||
| 26 | 19,668 | |||
| 22.11.2024 | 14:56:12,462 | 360 | 19,664 | |
| 360 | 19,664 | |||
| 360 | 19,664 | |||
| 22.11.2024 | 14:56:07,846 | 508 | 19,668 | |
| 508 | 19,668 | |||
| 508 | 19,668 | |||
| 22.11.2024 | 14:55:47,376 | 15 | 19,664 | |
| 15 | 19,664 | |||
| 15 | 19,664 | |||
| 22.11.2024 | 14:55:27,557 | 546 | 19,66 | |
| 546 | 19,66 | |||
| 546 | 19,66 | |||
| 22.11.2024 | 14:55:18,957 | 500 | 19,66 | |
| 500 | 19,66 | |||
| 500 | 19,66 | |||
| 22.11.2024 | 14:55:04,207 | 20 | 19,66 | |
| 20 | 19,66 | |||
| 20 | 19,66 | |||
| 22.11.2024 | 14:54:56,649 | 30 | 19,66 | |
| 30 | 19,66 | |||
| 30 | 19,66 | |||
| 22.11.2024 | 14:54:27,900 | 30 | 19,656 | |
| 30 | 19,656 | |||
| 30 | 19,656 | |||
| 22.11.2024 | 14:53:31,875 | 10 000 | 19,688 | |
| 10 000 | 19,688 | |||
| 10 000 | 19,688 | |||
| 22.11.2024 | 14:53:26,849 | 30 | 19,69 | |
| 30 | 19,69 | |||
| 30 | 19,69 | |||
| 22.11.2024 | 14:53:22,374 | 1 500 | 19,69 | |
| 1 500 | 19,69 | |||
| 1 500 | 19,69 | |||
| 22.11.2024 | 14:51:54,968 | 1 000 | 19,696 | |
| 1 000 | 19,696 | |||
| 1 000 | 19,696 | |||
| 22.11.2024 | 14:51:37,294 | 400 | 19,684 | |
| 400 | 19,684 | |||
| 400 | 19,684 | |||
| 22.11.2024 | 14:51:30,214 | 100 | 19,692 | |
| 100 | 19,692 | |||
| 100 | 19,692 | |||
| 22.11.2024 | 14:50:55,956 | 200 | 19,69 | |
| 200 | 19,69 | |||
| 200 | 19,69 | |||
| 22.11.2024 | 14:50:33,968 | 11 | 19,694 | |
| 11 | 19,694 | |||
| 11 | 19,694 | |||
| 22.11.2024 | 14:49:37,987 | 200 | 19,694 | |
| 200 | 19,694 | |||
| 200 | 19,694 | |||
| 22.11.2024 | 14:49:10,092 | 20 | 19,694 | |
| 20 | 19,694 | |||
| 20 | 19,694 | |||
| 22.11.2024 | 14:49:05,657 | 400 | 19,694 | |
| 400 | 19,694 | |||
| 400 | 19,694 | |||
| 22.11.2024 | 14:47:14,242 | 145 | 19,694 | |
| 145 | 19,694 | |||
| 145 | 19,694 | |||
| 22.11.2024 | 14:47:04,036 | 10 | 19,696 | |
| 10 | 19,696 | |||
| 10 | 19,696 | |||
| 22.11.2024 | 14:46:17,989 | 56 | 19,686 | |
| 56 | 19,686 | |||
| 56 | 19,686 | |||
| 22.11.2024 | 14:45:55,491 | 200 | 19,682 | |
| 200 | 19,682 | |||
| 200 | 19,682 | |||
| 22.11.2024 | 14:45:34,183 | 50 | 19,688 | |
| 50 | 19,688 | |||
| 50 | 19,688 | |||
| 22.11.2024 | 14:44:26,851 | 5 | 19,666 | |
| 5 | 19,666 | |||
| 5 | 19,666 | |||
| 22.11.2024 | 14:44:16,800 | 10 000 | 19,656 | |
| 10 000 | 19,656 | |||
| 10 000 | 19,656 | |||
| 22.11.2024 | 14:43:48,746 | 1 000 | 19,654 | |
| 1 000 | 19,654 | |||
| 1 000 | 19,654 | |||
| 22.11.2024 | 14:43:46,673 | 1 | 19,656 | |
| 1 | 19,656 | |||
| 1 | 19,656 | |||
| 22.11.2024 | 14:43:35,601 | 200 | 19,652 | |
| 200 | 19,652 | |||
| 200 | 19,652 | |||
| 22.11.2024 | 14:43:22,777 | 1 477 | 19,65 | |
| 77 | 19,65 | |||
| 1 400 | 19,65 | |||
| 1 477 | 19,65 | |||
| 22.11.2024 | 14:43:11,408 | 930 | 19,654 | |
| 930 | 19,654 | |||
| 930 | 19,654 | |||
| 22.11.2024 | 14:43:01,237 | 75 | 19,66 | |
| 75 | 19,66 | |||
| 75 | 19,66 | |||
| 22.11.2024 | 14:42:15,841 | 400 | 19,67 | |
| 400 | 19,67 | |||
| 400 | 19,67 | |||
| 22.11.2024 | 14:41:41,165 | 50 | 19,68 | |
| 50 | 19,68 | |||
| 50 | 19,68 | |||
| 22.11.2024 | 14:41:17,479 | 9 206 | 19,684 | |
| 9 206 | 19,684 | |||
| 9 206 | 19,684 | |||
| 22.11.2024 | 14:40:33,243 | 10 | 19,702 | |
| 10 | 19,702 | |||
| 10 | 19,702 | |||
| 22.11.2024 | 14:40:10,103 | 200 | 19,704 | |
| 200 | 19,704 | |||
| 200 | 19,704 | |||
| 22.11.2024 | 14:38:56,656 | 55 | 19,718 | |
| 55 | 19,718 | |||
| 55 | 19,718 | |||
| 22.11.2024 | 14:38:46,549 | 150 | 19,72 | |
| 150 | 19,72 | |||
| 150 | 19,72 | |||
| 22.11.2024 | 14:38:17,969 | 506 | 19,724 | |
| 506 | 19,724 | |||
| 506 | 19,724 | |||
| 22.11.2024 | 14:37:36,779 | 30 | 19,72 | |
| 30 | 19,72 | |||
| 30 | 19,72 | |||
| 22.11.2024 | 14:37:02,142 | 200 | 19,70 | |
| 200 | 19,70 | |||
| 200 | 19,70 | |||
| 22.11.2024 | 14:36:30,402 | 135 | 19,70 | |
| 15 | 19,70 | |||
| 135 | 19,70 | |||
| 120 | 19,70 | |||
| 22.11.2024 | 14:36:13,121 | 100 | 19,704 | |
| 100 | 19,704 | |||
| 100 | 19,704 | |||
| 22.11.2024 | 14:36:10,619 | 20 | 19,704 | |
| 20 | 19,704 | |||
| 20 | 19,704 | |||
| 22.11.2024 | 14:35:53,319 | 200 | 19,71 | |
| 200 | 19,71 | |||
| 200 | 19,71 | |||
| 22.11.2024 | 14:35:44,958 | 15 | 19,706 | |
| 15 | 19,706 | |||
| 15 | 19,706 | |||
| 22.11.2024 | 14:35:40,605 | 253 | 19,708 | |
| 253 | 19,708 | |||
| 253 | 19,708 | |||
| 22.11.2024 | 14:35:29,300 | 20 | 19,71 | |
| 20 | 19,71 | |||
| 20 | 19,71 | |||
| 22.11.2024 | 14:34:40,553 | 500 | 19,736 | |
| 500 | 19,736 | |||
| 500 | 19,736 | |||
| 22.11.2024 | 14:34:37,257 | 4 | 19,736 | |
| 4 | 19,736 | |||
| 4 | 19,736 | |||
| 22.11.2024 | 14:34:10,829 | 3 | 19,742 | |
| 3 | 19,742 | |||
| 3 | 19,742 | |||
| 22.11.2024 | 14:33:47,526 | 1 | 19,734 | |
| 1 | 19,734 | |||
| 1 | 19,734 | |||
| 22.11.2024 | 14:33:39,856 | 560 | 19,736 | |
| 560 | 19,736 | |||
| 560 | 19,736 | |||
| 22.11.2024 | 14:32:55,189 | 30 | 19,742 | |
| 30 | 19,742 | |||
| 30 | 19,742 | |||
| 22.11.2024 | 14:32:54,455 | 1 | 19,746 | |
| 1 | 19,746 | |||
| 1 | 19,746 | |||
| 22.11.2024 | 14:32:22,710 | 50 | 19,754 | |
| 50 | 19,754 | |||
| 50 | 19,754 | |||
| 22.11.2024 | 14:31:17,777 | 1 000 | 19,748 | |
| 1 000 | 19,748 | |||
| 1 000 | 19,748 | |||
| 22.11.2024 | 14:31:16,471 | 100 | 19,754 | |
| 100 | 19,754 | |||
| 100 | 19,754 | |||
| 22.11.2024 | 14:30:43,055 | 1 | 19,76 | |
| 1 | 19,76 | |||
| 1 | 19,76 | |||
| 22.11.2024 | 14:30:29,909 | 150 | 19,766 | |
| 150 | 19,766 | |||
| 150 | 19,766 | |||
| 22.11.2024 | 14:30:21,911 | 506 | 19,76 | |
| 506 | 19,76 | |||
| 506 | 19,76 | |||
| 22.11.2024 | 14:30:12,801 | 1 000 | 19,768 | |
| 1 000 | 19,768 | |||
| 1 000 | 19,768 | |||
| 22.11.2024 | 14:30:03,590 | 2 000 | 19,77 | |
| 2 000 | 19,77 | |||
| 2 000 | 19,77 | |||
| 22.11.2024 | 14:29:52,125 | 20 | 19,764 | |
| 20 | 19,764 | |||
| 20 | 19,764 | |||
| 22.11.2024 | 14:28:57,490 | 15 | 19,762 | |
| 15 | 19,762 | |||
| 15 | 19,762 | |||
| 22.11.2024 | 14:28:52,894 | 100 | 19,764 | |
| 100 | 19,764 | |||
| 100 | 19,764 | |||
| 22.11.2024 | 14:27:11,780 | 155 | 19,78 | |
| 155 | 19,78 | |||
| 155 | 19,78 | |||
| 22.11.2024 | 14:26:37,545 | 200 | 19,784 | |
| 200 | 19,784 | |||
| 200 | 19,784 | |||
| 22.11.2024 | 14:26:03,996 | 200 | 19,786 | |
| 200 | 19,786 | |||
| 200 | 19,786 | |||
| 22.11.2024 | 14:26:03,949 | 800 | 19,786 | |
| 800 | 19,786 | |||
| 800 | 19,786 | |||
| 22.11.2024 | 14:26:00,479 | 708 | 19,782 | |
| 708 | 19,782 | |||
| 708 | 19,782 | |||
| 22.11.2024 | 14:25:59,485 | 500 | 19,78 | |
| 500 | 19,78 | |||
| 500 | 19,78 | |||
| 22.11.2024 | 14:25:56,940 | 26 | 19,782 | |
| 26 | 19,782 | |||
| 26 | 19,782 | |||
| 22.11.2024 | 14:25:28,800 | 130 | 19,784 | |
| 130 | 19,784 | |||
| 130 | 19,784 | |||
| 22.11.2024 | 14:23:35,088 | 140 | 19,80 | |
| 140 | 19,80 | |||
| 140 | 19,80 | |||
| 22.11.2024 | 14:22:59,986 | 250 | 19,808 | |
| 250 | 19,808 | |||
| 250 | 19,808 | |||
| 22.11.2024 | 14:22:56,015 | 500 | 19,806 | |
| 500 | 19,806 | |||
| 500 | 19,806 | |||
| 22.11.2024 | 14:22:40,941 | 19 | 19,802 | |
| 19 | 19,802 | |||
| 19 | 19,802 | |||
| 22.11.2024 | 14:22:36,989 | 11 | 19,802 | |
| 11 | 19,802 | |||
| 11 | 19,802 | |||
| 22.11.2024 | 14:22:00,614 | 320 | 19,80 | |
| 300 | 19,80 | |||
| 320 | 19,80 | |||
| 20 | 19,80 | |||
| 22.11.2024 | 14:21:34,052 | 4 | 19,794 | |
| 4 | 19,794 | |||
| 4 | 19,794 | |||
| 22.11.2024 | 14:20:55,364 | 100 | 19,79 | |
| 100 | 19,79 | |||
| 100 | 19,79 | |||
| 22.11.2024 | 14:20:44,322 | 500 | 19,784 | |
| 500 | 19,784 | |||
| 500 | 19,784 | |||
| 22.11.2024 | 14:20:20,112 | 30 | 19,786 | |
| 30 | 19,786 | |||
| 30 | 19,786 | |||
| 22.11.2024 | 14:19:29,323 | 105 | 19,772 | |
| 105 | 19,772 | |||
| 105 | 19,772 | |||
| 22.11.2024 | 14:19:03,454 | 51 | 19,776 | |
| 51 | 19,776 | |||
| 51 | 19,776 | |||
| 22.11.2024 | 14:18:35,092 | 100 | 19,782 | |
| 100 | 19,782 | |||
| 100 | 19,782 | |||
| 22.11.2024 | 14:18:09,559 | 101 | 19,784 | |
| 101 | 19,784 | |||
| 101 | 19,784 | |||
| 22.11.2024 | 14:17:48,592 | 300 | 19,794 | |
| 300 | 19,794 | |||
| 300 | 19,794 | |||
| 22.11.2024 | 14:17:43,151 | 11 | 19,794 | |
| 11 | 19,794 | |||
| 11 | 19,794 | |||
| 22.11.2024 | 14:17:34,762 | 1 000 | 19,77 | |
| 1 000 | 19,77 | |||
| 1 000 | 19,77 | |||
| 22.11.2024 | 14:17:13,760 | 200 | 19,752 | |
| 200 | 19,752 | |||
| 200 | 19,752 | |||
| 22.11.2024 | 14:17:13,282 | 70 | 19,752 | |
| 70 | 19,752 | |||
| 70 | 19,752 | |||
| 22.11.2024 | 14:16:53,107 | 50 | 19,758 | |
| 50 | 19,758 | |||
| 50 | 19,758 | |||
| 22.11.2024 | 14:16:22,241 | 7 | 19,77 | |
| 7 | 19,77 | |||
| 7 | 19,77 | |||
| 22.11.2024 | 14:16:00,060 | 200 | 19,756 | |
| 101 | 19,756 | |||
| 200 | 19,756 | |||
| 99 | 19,756 | |||
| 22.11.2024 | 14:15:40,794 | 800 | 19,756 | |
| 800 | 19,756 | |||
| 800 | 19,756 | |||
| 22.11.2024 | 14:15:10,685 | 151 | 19,768 | |
| 151 | 19,768 | |||
| 151 | 19,768 | |||
| 22.11.2024 | 14:15:06,810 | 25 | 19,76 | |
| 25 | 19,76 | |||
| 25 | 19,76 | |||
| 22.11.2024 | 14:14:49,638 | 250 | 19,762 | |
| 250 | 19,762 | |||
| 250 | 19,762 | |||
| 22.11.2024 | 14:14:45,380 | 50 | 19,768 | |
| 50 | 19,768 | |||
| 50 | 19,768 | |||
| 22.11.2024 | 14:14:22,214 | 100 | 19,762 | |
| 100 | 19,762 | |||
| 100 | 19,762 | |||
| 22.11.2024 | 14:13:34,909 | 192 | 19,774 | |
| 192 | 19,774 | |||
| 192 | 19,774 | |||
| 22.11.2024 | 14:13:21,832 | 50 | 19,77 | |
| 50 | 19,77 | |||
| 50 | 19,77 | |||
| 22.11.2024 | 14:13:19,173 | 7 232 | 19,77 | |
| 7 232 | 19,77 | |||
| 7 232 | 19,77 | |||
| 22.11.2024 | 14:12:57,266 | 800 | 19,77 | |
| 800 | 19,77 | |||
| 800 | 19,77 | |||
| 22.11.2024 | 14:12:28,862 | 100 | 19,788 | |
| 100 | 19,788 | |||
| 100 | 19,788 | |||
| 22.11.2024 | 14:12:03,476 | 225 | 19,796 | |
| 225 | 19,796 | |||
| 225 | 19,796 | |||
| 22.11.2024 | 14:12:01,257 | 2 | 19,792 | |
| 2 | 19,792 | |||
| 2 | 19,792 | |||
| 22.11.2024 | 14:12:00,292 | 100 | 19,794 | |
| 100 | 19,794 | |||
| 100 | 19,794 | |||
| 22.11.2024 | 14:11:39,888 | 80 | 19,806 | |
| 80 | 19,806 | |||
| 80 | 19,806 | |||
| 22.11.2024 | 14:11:29,784 | 1 550 | 19,80 | |
| 1 550 | 19,80 | |||
| 1 550 | 19,80 | |||
| 22.11.2024 | 14:11:20,631 | 35 | 19,796 | |
| 35 | 19,796 | |||
| 35 | 19,796 | |||
| 22.11.2024 | 14:11:13,623 | 50 | 19,79 | |
| 50 | 19,79 | |||
| 50 | 19,79 | |||
| 22.11.2024 | 14:11:08,603 | 20 | 19,792 | |
| 20 | 19,792 | |||
| 20 | 19,792 | |||
| 22.11.2024 | 14:10:24,441 | 100 | 19,792 | |
| 100 | 19,792 | |||
| 100 | 19,792 | |||
| 22.11.2024 | 14:09:53,884 | 25 | 19,796 | |
| 25 | 19,796 | |||
| 25 | 19,796 | |||
| 22.11.2024 | 14:09:50,539 | 250 | 19,798 | |
| 250 | 19,798 | |||
| 250 | 19,798 | |||
| 22.11.2024 | 14:09:30,148 | 10 | 19,798 | |
| 10 | 19,798 | |||
| 10 | 19,798 | |||
| 22.11.2024 | 14:08:55,409 | 210 | 19,806 | |
| 210 | 19,806 | |||
| 210 | 19,806 | |||
| 22.11.2024 | 14:08:26,569 | 5 | 19,806 | |
| 5 | 19,806 | |||
| 5 | 19,806 | |||
| 22.11.2024 | 14:08:02,205 | 83 | 19,812 | |
| 83 | 19,812 | |||
| 83 | 19,812 | |||
| 22.11.2024 | 14:07:31,941 | 202 | 19,808 | |
| 202 | 19,808 | |||
| 202 | 19,808 | |||
| 22.11.2024 | 14:06:28,364 | 313 | 19,80 | |
| 313 | 19,80 | |||
| 313 | 19,80 | |||
| 22.11.2024 | 14:06:27,810 | 200 | 19,80 | |
| 200 | 19,80 | |||
| 115 | 19,80 | |||
| 85 | 19,80 | |||
| 22.11.2024 | 14:06:23,919 | 1 | 19,794 | |
| 1 | 19,794 | |||
| 1 | 19,794 | |||
| 22.11.2024 | 14:06:16,586 | 120 | 19,796 | |
| 120 | 19,796 | |||
| 120 | 19,796 | |||
| 22.11.2024 | 14:06:09,318 | 100 | 19,796 | |
| 100 | 19,796 | |||
| 100 | 19,796 | |||
| 22.11.2024 | 14:05:46,949 | 500 | 19,796 | |
| 500 | 19,796 | |||
| 500 | 19,796 | |||
| 22.11.2024 | 14:05:12,998 | 200 | 19,796 | |
| 200 | 19,796 | |||
| 200 | 19,796 | |||
| 22.11.2024 | 14:05:09,678 | 200 | 19,79 | |
| 200 | 19,79 | |||
| 200 | 19,79 | |||
| 22.11.2024 | 14:04:36,866 | 2 230 | 19,782 | |
| 2 180 | 19,782 | |||
| 1 000 | 19,782 | |||
| 50 | 19,782 | |||
| 1 230 | 19,782 | |||
| 22.11.2024 | 14:03:48,054 | 1 000 | 19,78 | |
| 1 000 | 19,78 | |||
| 1 000 | 19,78 | |||
| 22.11.2024 | 14:03:35,967 | 200 | 19,78 | |
| 200 | 19,78 | |||
| 200 | 19,78 | |||
| 22.11.2024 | 14:03:19,011 | 380 | 19,78 | |
| 380 | 19,78 | |||
| 380 | 19,78 | |||
| 22.11.2024 | 14:03:12,875 | 5 | 19,77 | |
| 5 | 19,77 | |||
| 5 | 19,77 | |||
| 22.11.2024 | 14:03:01,160 | 2 | 19,762 | |
| 2 | 19,762 | |||
| 2 | 19,762 | |||
| 22.11.2024 | 14:02:44,969 | 250 | 19,77 | |
| 250 | 19,77 | |||
| 250 | 19,77 | |||
| 22.11.2024 | 14:02:35,427 | 300 | 19,768 | |
| 300 | 19,768 | |||
| 300 | 19,768 | |||
| 22.11.2024 | 14:02:18,622 | 1 000 | 19,77 | |
| 1 000 | 19,77 | |||
| 1 000 | 19,77 | |||
| 22.11.2024 | 14:01:42,421 | 300 | 19,768 | |
| 300 | 19,768 | |||
| 300 | 19,768 | |||
| 22.11.2024 | 14:01:22,382 | 8 | 19,76 | |
| 8 | 19,76 | |||
| 8 | 19,76 | |||
| 22.11.2024 | 14:01:20,625 | 1 618 | 19,75 | |
| 1 600 | 19,75 | |||
| 18 | 19,75 | |||
| 1 618 | 19,75 | |||
| 22.11.2024 | 14:00:57,317 | 556 | 19,75 | |
| 200 | 19,75 | |||
| 556 | 19,75 | |||
| 356 | 19,75 | |||
| 22.11.2024 | 14:00:54,329 | 35 | 19,75 | |
| 35 | 19,75 | |||
| 35 | 19,75 | |||
| 22.11.2024 | 14:00:47,652 | 10 | 19,75 | |
| 10 | 19,75 | |||
| 10 | 19,75 | |||
| 22.11.2024 | 14:00:36,093 | 33 | 19,75 | |
| 33 | 19,75 | |||
| 33 | 19,75 | |||
| 22.11.2024 | 14:00:32,673 | 250 | 19,748 | |
| 250 | 19,748 | |||
| 250 | 19,748 | |||
| 22.11.2024 | 14:00:25,376 | 50 | 19,75 | |
| 50 | 19,75 | |||
| 50 | 19,75 | |||
| 22.11.2024 | 13:59:58,451 | 3 | 19,734 | |
| 3 | 19,734 | |||
| 3 | 19,734 | |||
| 22.11.2024 | 13:59:48,331 | 450 | 19,73 | |
| 50 | 19,73 | |||
| 400 | 19,73 | |||
| 450 | 19,73 | |||
| 22.11.2024 | 13:59:27,595 | 200 | 19,72 | |
| 200 | 19,72 | |||
| 200 | 19,72 | |||
| 22.11.2024 | 13:59:24,501 | 50 | 19,718 | |
| 50 | 19,718 | |||
| 50 | 19,718 | |||
| 22.11.2024 | 13:59:01,372 | 50 | 19,718 | |
| 50 | 19,718 | |||
| 50 | 19,718 | |||
| 22.11.2024 | 13:58:51,328 | 40 | 19,718 | |
| 40 | 19,718 | |||
| 40 | 19,718 | |||
| 22.11.2024 | 13:58:44,970 | 15 | 19,718 | |
| 15 | 19,718 | |||
| 15 | 19,718 | |||
| 22.11.2024 | 13:57:34,280 | 300 | 19,716 | |
| 300 | 19,716 | |||
| 300 | 19,716 | |||
| 22.11.2024 | 13:57:25,616 | 200 | 19,716 | |
| 200 | 19,716 | |||
| 200 | 19,716 | |||
| 22.11.2024 | 13:55:36,433 | 11 | 19,708 | |
| 11 | 19,708 | |||
| 11 | 19,708 | |||
| 22.11.2024 | 13:55:16,670 | 600 | 19,704 | |
| 600 | 19,704 | |||
| 600 | 19,704 | |||
| 22.11.2024 | 13:55:06,213 | 60 | 19,708 | |
| 60 | 19,708 | |||
| 60 | 19,708 | |||
| 22.11.2024 | 13:54:44,264 | 1 | 19,708 | |
| 1 | 19,708 | |||
| 1 | 19,708 | |||
| 22.11.2024 | 13:52:31,582 | 800 | 19,704 | |
| 800 | 19,704 | |||
| 800 | 19,704 | |||
| 22.11.2024 | 13:52:02,341 | 900 | 19,696 | |
| 900 | 19,696 | |||
| 900 | 19,696 | |||
| 22.11.2024 | 13:51:39,698 | 725 | 19,69 | |
| 725 | 19,69 | |||
| 725 | 19,69 | |||
| 22.11.2024 | 13:51:07,983 | 300 | 19,688 | |
| 300 | 19,688 | |||
| 300 | 19,688 | |||
| 22.11.2024 | 13:49:59,654 | 500 | 19,67 | |
| 500 | 19,67 | |||
| 500 | 19,67 | |||
| 22.11.2024 | 13:49:38,954 | 70 | 19,674 | |
| 70 | 19,674 | |||
| 70 | 19,674 | |||
| 22.11.2024 | 13:49:20,704 | 50 | 19,674 | |
| 50 | 19,674 | |||
| 50 | 19,674 | |||
| 22.11.2024 | 13:48:48,537 | 60 | 19,684 | |
| 60 | 19,684 | |||
| 60 | 19,684 | |||
| 22.11.2024 | 13:48:43,873 | 400 | 19,682 | |
| 400 | 19,682 | |||
| 400 | 19,682 | |||
| 22.11.2024 | 13:48:26,047 | 100 | 19,69 | |
| 100 | 19,69 | |||
| 100 | 19,69 | |||
| 22.11.2024 | 13:48:25,204 | 5 | 19,692 | |
| 5 | 19,692 | |||
| 5 | 19,692 | |||
| 22.11.2024 | 13:47:37,777 | 2 400 | 19,70 | |
| 1 100 | 19,70 | |||
| 1 300 | 19,70 | |||
| 2 400 | 19,70 | |||
| 22.11.2024 | 13:47:28,982 | 500 | 19,70 | |
| 500 | 19,70 | |||
| 500 | 19,70 | |||
| 22.11.2024 | 13:46:35,170 | 200 | 19,686 | |
| 200 | 19,686 | |||
| 200 | 19,686 | |||
| 22.11.2024 | 13:46:30,298 | 52 | 19,682 | |
| 52 | 19,682 | |||
| 52 | 19,682 | |||
| 22.11.2024 | 13:44:22,018 | 100 | 19,682 | |
| 100 | 19,682 | |||
| 100 | 19,682 | |||
| 22.11.2024 | 13:44:19,795 | 200 | 19,678 | |
| 200 | 19,678 | |||
| 200 | 19,678 | |||
| 22.11.2024 | 13:44:05,053 | 800 | 19,678 | |
| 800 | 19,678 | |||
| 800 | 19,678 | |||
| 22.11.2024 | 13:43:53,718 | 150 | 19,68 | |
| 150 | 19,68 | |||
| 150 | 19,68 | |||
| 22.11.2024 | 13:43:09,165 | 200 | 19,658 | |
| 200 | 19,658 | |||
| 200 | 19,658 | |||
| 22.11.2024 | 13:43:08,416 | 10 | 19,664 | |
| 10 | 19,664 | |||
| 10 | 19,664 | |||
| 22.11.2024 | 13:42:53,773 | 35 | 19,666 | |
| 35 | 19,666 | |||
| 35 | 19,666 | |||
| 22.11.2024 | 13:42:48,485 | 500 | 19,662 | |
| 500 | 19,662 | |||
| 500 | 19,662 | |||
| 22.11.2024 | 13:42:19,002 | 200 | 19,658 | |
| 200 | 19,658 | |||
| 200 | 19,658 | |||
| 22.11.2024 | 13:41:51,701 | 500 | 19,662 | |
| 500 | 19,662 | |||
| 500 | 19,662 | |||
| 22.11.2024 | 13:41:47,807 | 20 | 19,664 | |
| 20 | 19,664 | |||
| 20 | 19,664 | |||
| 22.11.2024 | 13:40:38,974 | 250 | 19,666 | |
| 250 | 19,666 | |||
| 250 | 19,666 | |||
| 22.11.2024 | 13:40:02,430 | 100 | 19,672 | |
| 100 | 19,672 | |||
| 100 | 19,672 | |||
| 22.11.2024 | 13:38:39,398 | 400 | 19,672 | |
| 400 | 19,672 | |||
| 400 | 19,672 | |||
| 22.11.2024 | 13:38:33,975 | 800 | 19,674 | |
| 800 | 19,674 | |||
| 800 | 19,674 | |||
| 22.11.2024 | 13:38:03,707 | 100 | 19,678 | |
| 100 | 19,678 | |||
| 100 | 19,678 | |||
| 22.11.2024 | 13:37:47,445 | 1 | 19,682 | |
| 1 | 19,682 | |||
| 1 | 19,682 | |||
| 22.11.2024 | 13:37:42,543 | 500 | 19,68 | |
| 500 | 19,68 | |||
| 500 | 19,68 | |||
| 22.11.2024 | 13:37:36,580 | 900 | 19,682 | |
| 900 | 19,682 | |||
| 900 | 19,682 | |||
| 22.11.2024 | 13:37:21,172 | 500 | 19,682 | |
| 500 | 19,682 | |||
| 500 | 19,682 | |||
| 22.11.2024 | 13:36:31,413 | 50 | 19,686 | |
| 50 | 19,686 | |||
| 50 | 19,686 | |||
| 22.11.2024 | 13:35:52,745 | 500 | 19,69 | |
| 500 | 19,69 | |||
| 500 | 19,69 | |||
| 22.11.2024 | 13:34:27,759 | 100 | 19,666 | |
| 100 | 19,666 | |||
| 100 | 19,666 | |||
| 22.11.2024 | 13:34:22,412 | 630 | 19,672 | |
| 630 | 19,672 | |||
| 630 | 19,672 | |||
| 22.11.2024 | 13:34:18,096 | 50 | 19,676 | |
| 50 | 19,676 | |||
| 50 | 19,676 | |||
| 22.11.2024 | 13:34:09,851 | 177 | 19,682 | |
| 177 | 19,682 | |||
| 177 | 19,682 | |||
| 22.11.2024 | 13:33:58,584 | 100 | 19,68 | |
| 100 | 19,68 | |||
| 100 | 19,68 | |||
| 22.11.2024 | 13:33:28,442 | 150 | 19,684 | |
| 150 | 19,684 | |||
| 150 | 19,684 | |||
| 22.11.2024 | 13:32:52,003 | 100 | 19,68 | |
| 100 | 19,68 | |||
| 100 | 19,68 | |||
| 22.11.2024 | 13:31:17,450 | 246 | 19,694 | |
| 246 | 19,694 | |||
| 246 | 19,694 | |||
| 22.11.2024 | 13:31:06,174 | 120 | 19,69 | |
| 120 | 19,69 | |||
| 120 | 19,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00