Tradegate Exchange

Siemens Energy AG

1833

1389

69.00

Date	Time	Volume	Order Volume	Price
28/04/2025	21:58:12.454	8		69.00
			8	69.00
			8	69.00
28/04/2025	21:56:47.274	1 000		68.90
			1 000	68.90
			1 000	68.90
28/04/2025	21:56:44.446	2		68.48
			2	68.48
			2	68.48
28/04/2025	21:56:23.619	150		68.88
			150	68.88
			150	68.88
28/04/2025	21:56:23.262	50		68.58
			50	68.58
			50	68.58
28/04/2025	21:53:49.777	2		68.90
			2	68.90
			2	68.90
28/04/2025	21:53:10.709	150		68.90
			150	68.90
			150	68.90
28/04/2025	21:53:09.093	598		68.90
			48	68.90
			250	68.90
			598	68.90
			300	68.90
28/04/2025	21:51:03.736	5		68.92
			5	68.92
			5	68.92
28/04/2025	21:50:04.237	150		68.88
			135	68.88
			15	68.88
			150	68.88
28/04/2025	21:49:57.000	30		68.72
			30	68.72
			30	68.72
28/04/2025	21:48:49.527	150		68.64
			150	68.64
			150	68.64
28/04/2025	21:48:49.432	150		68.64
			150	68.64
			150	68.64
28/04/2025	21:48:36.662	11		68.56
			11	68.56
			11	68.56
28/04/2025	21:47:19.129	144		68.66
			94	68.66
			50	68.66
			144	68.66
28/04/2025	21:44:22.822	50		68.52
			50	68.52
			50	68.52
28/04/2025	21:44:22.564	1 300		68.50
			1 300	68.50
			1 300	68.50
28/04/2025	21:43:51.859	150		68.42
			150	68.42
			150	68.42
28/04/2025	21:40:27.069	75		68.48
			75	68.48
			75	68.48
28/04/2025	21:37:37.823	150		68.48
			150	68.48
			150	68.48
28/04/2025	21:36:23.401	17		68.44
			17	68.44
			17	68.44
28/04/2025	21:36:10.032	73		68.44
			73	68.44
			73	68.44
28/04/2025	21:35:00.790	40		68.44
			40	68.44
			40	68.44
28/04/2025	21:34:02.419	1 708		68.44
			1 409	68.44
			299	68.44
			1 708	68.44
28/04/2025	21:33:08.578	150		68.40
			150	68.40
			150	68.40
28/04/2025	21:31:11.887	15		68.14
			15	68.14
			15	68.14
28/04/2025	21:30:52.557	50		68.44
			50	68.44
			50	68.44
28/04/2025	21:30:21.611	150		68.44
			150	68.44
			150	68.44
28/04/2025	21:28:07.483	75		68.14
			75	68.14
			75	68.14
28/04/2025	21:26:27.203	100		68.14
			100	68.14
			100	68.14
28/04/2025	21:26:05.718	30		68.44
			30	68.44
			30	68.44
28/04/2025	21:24:55.737	14		68.44
			14	68.44
			14	68.44
28/04/2025	21:22:57.362	20		68.44
			20	68.44
			20	68.44
28/04/2025	21:22:12.484	14		68.38
			14	68.38
			14	68.38
28/04/2025	21:21:02.356	200		68.44
			200	68.44
			80	68.44
			120	68.44
28/04/2025	21:18:43.959	150		68.50
			150	68.50
			8	68.50
			35	68.50
			7	68.50
			100	68.50
28/04/2025	21:17:27.345	150		68.48
			150	68.48
			150	68.48
28/04/2025	21:15:50.719	1		68.14
			1	68.14
			1	68.14
28/04/2025	21:14:45.857	20		68.14
			20	68.14
			20	68.14
28/04/2025	21:11:28.182	150		68.16
			150	68.16
			150	68.16
28/04/2025	21:11:16.367	1 935		68.24
			1 935	68.24
			1 935	68.24
28/04/2025	21:08:24.984	15		68.24
			15	68.24
			15	68.24
28/04/2025	21:06:00.179	2		68.22
			2	68.22
			2	68.22
28/04/2025	21:05:03.479	41		68.14
			41	68.14
			41	68.14
28/04/2025	21:03:26.598	87		68.22
			87	68.22
			87	68.22
28/04/2025	20:58:39.809	3		68.12
			3	68.12
			3	68.12
28/04/2025	20:57:55.910	1		68.22
			1	68.22
			1	68.22
28/04/2025	20:57:15.789	1		68.12
			1	68.12
			1	68.12
28/04/2025	20:56:53.386	100		68.12
			100	68.12
			100	68.12
28/04/2025	20:56:26.726	1		68.22
			1	68.22
			1	68.22
28/04/2025	20:55:15.647	29		68.22
			29	68.22
			14	68.22
			15	68.22
28/04/2025	20:54:56.004	100		68.12
			100	68.12
			100	68.12
28/04/2025	20:50:03.190	70		68.12
			70	68.12
			70	68.12
28/04/2025	20:49:17.272	2		68.22
			2	68.22
			2	68.22
28/04/2025	20:48:33.959	50		68.12
			50	68.12
			50	68.12
28/04/2025	20:44:36.287	1		68.22
			1	68.22
			1	68.22
28/04/2025	20:44:16.530	61		68.12
			61	68.12
			61	68.12
28/04/2025	20:44:12.983	1		68.22
			1	68.22
			1	68.22
28/04/2025	20:43:50.084	1		68.22
			1	68.22
			1	68.22
28/04/2025	20:42:43.864	8		68.12
			8	68.12
			8	68.12
28/04/2025	20:37:08.055	150		68.22
			150	68.22
			150	68.22
28/04/2025	20:36:57.911	150		68.22
			150	68.22
			150	68.22
28/04/2025	20:36:46.059	150		68.22
			150	68.22
			150	68.22
28/04/2025	20:36:34.546	30		68.22
			30	68.22
			30	68.22
28/04/2025	20:31:58.394	35		68.22
			35	68.22
			35	68.22
28/04/2025	20:31:33.654	8		68.22
			8	68.22
			8	68.22
28/04/2025	20:30:24.312	1		68.22
			1	68.22
			1	68.22
28/04/2025	20:27:52.478	5		68.22
			5	68.22
			5	68.22
28/04/2025	20:26:58.280	75		68.22
			75	68.22
			75	68.22
28/04/2025	20:23:37.246	100		68.22
			100	68.22
			100	68.22
28/04/2025	20:18:55.359	2		68.12
			2	68.12
			2	68.12
28/04/2025	20:15:19.740	140		68.12
			140	68.12
			140	68.12
28/04/2025	20:14:29.200	150		68.12
			150	68.12
			150	68.12
28/04/2025	20:13:47.794	50		68.12
			50	68.12
			50	68.12
28/04/2025	20:13:34.482	4		68.12
			4	68.12
			4	68.12
28/04/2025	20:12:52.847	21		68.22
			21	68.22
			21	68.22
28/04/2025	20:11:34.507	1		68.22
			1	68.22
			1	68.22
28/04/2025	20:09:49.565	10		68.22
			10	68.22
			10	68.22
28/04/2025	20:09:32.026	1		68.22
			1	68.22
			1	68.22
28/04/2025	20:08:35.100	2		68.22
			2	68.22
			2	68.22
28/04/2025	20:03:25.044	4		68.22
			4	68.22
			4	68.22
28/04/2025	20:02:47.567	10		68.22
			10	68.22
			10	68.22
28/04/2025	20:02:29.085	1		68.22
			1	68.22
			1	68.22
28/04/2025	20:01:41.175	1		68.22
			1	68.22
			1	68.22
28/04/2025	20:00:16.809	50		68.12
			50	68.12
			50	68.12
28/04/2025	20:00:15.508	5		68.12
			5	68.12
			5	68.12
28/04/2025	19:59:51.144	3		68.22
			3	68.22
			3	68.22
28/04/2025	19:49:59.888	25		68.12
			25	68.12
			25	68.12
28/04/2025	19:48:33.084	3		68.12
			3	68.12
			3	68.12
28/04/2025	19:47:42.658	1		68.22
			1	68.22
			1	68.22
28/04/2025	19:45:41.462	13		68.22
			13	68.22
			13	68.22
28/04/2025	19:44:18.947	1		68.22
			1	68.22
			1	68.22
28/04/2025	19:39:38.493	10		68.12
			10	68.12
			10	68.12
28/04/2025	19:39:13.081	3		68.12
			3	68.12
			3	68.12
28/04/2025	19:38:28.599	1		68.22
			1	68.22
			1	68.22
28/04/2025	19:38:00.111	8		68.22
			8	68.22
			8	68.22
28/04/2025	19:36:32.789	20		68.12
			20	68.12
			20	68.12
28/04/2025	19:34:56.973	100		68.22
			100	68.22
			100	68.22
28/04/2025	19:34:22.122	150		68.22
			150	68.22
			150	68.22
28/04/2025	19:32:53.433	30		68.22
			30	68.22
			30	68.22
28/04/2025	19:32:13.408	100		68.22
			100	68.22
			100	68.22
28/04/2025	19:32:04.263	10		68.10
			10	68.10
			10	68.10
28/04/2025	19:31:11.334	20		68.22
			20	68.22
			20	68.22
28/04/2025	19:30:36.277	45		68.10
			45	68.10
			45	68.10
28/04/2025	19:29:55.277	150		68.22
			150	68.22
			150	68.22
28/04/2025	19:27:52.615	10		68.22
			10	68.22
			10	68.22
28/04/2025	19:27:37.211	30		68.22
			30	68.22
			30	68.22
28/04/2025	19:25:35.535	40		68.10
			40	68.10
			40	68.10
28/04/2025	19:21:04.349	150		68.22
			150	68.22
			150	68.22
28/04/2025	19:20:56.837	150		68.16
			150	68.16
			50	68.16
			100	68.16
28/04/2025	19:19:12.136	100		68.02
			100	68.02
			50	68.02
			50	68.02
28/04/2025	19:18:13.508	207		68.08
			107	68.08
			100	68.08
			207	68.08
28/04/2025	19:16:13.417	150		68.22
			150	68.22
			150	68.22
28/04/2025	19:16:01.502	75		68.22
			75	68.22
			75	68.22
28/04/2025	19:15:51.671	51		68.08
			51	68.08
			51	68.08
28/04/2025	19:15:31.979	15		68.22
			15	68.22
			15	68.22
28/04/2025	19:13:44.451	150		68.22
			150	68.22
			150	68.22
28/04/2025	19:12:37.309	100		68.22
			100	68.22
			100	68.22
28/04/2025	19:12:32.094	15		68.08
			15	68.08
			15	68.08
28/04/2025	19:11:40.317	150		68.22
			150	68.22
			100	68.22
			50	68.22
28/04/2025	19:10:29.510	50		68.22
			50	68.22
			50	68.22
28/04/2025	19:08:18.089	15		68.22
			15	68.22
			15	68.22
28/04/2025	19:05:21.391	60		68.22
			50	68.22
			10	68.22
			60	68.22
28/04/2025	19:03:54.646	5		68.02
			5	68.02
			5	68.02
28/04/2025	19:02:46.329	42		68.14
			42	68.14
			2	68.14
			40	68.14
28/04/2025	19:00:43.835	50		68.18
			50	68.18
			50	68.18
28/04/2025	19:00:23.241	28		68.02
			28	68.02
			28	68.02
28/04/2025	18:56:59.876	50		68.20
			50	68.20
			50	68.20
28/04/2025	18:56:04.713	8		68.02
			8	68.02
			8	68.02
28/04/2025	18:53:43.084	6		68.02
			6	68.02
			6	68.02
28/04/2025	18:52:56.422	150		68.02
			150	68.02
			150	68.02
28/04/2025	18:52:56.357	144		68.02
			144	68.02
			144	68.02
28/04/2025	18:52:55.660	156		68.02
			6	68.02
			56	68.02
			100	68.02
			150	68.02
28/04/2025	18:52:43.260	150		68.02
			150	68.02
			150	68.02
28/04/2025	18:52:41.527	150		68.02
			40	68.02
			50	68.02
			150	68.02
			10	68.02
			50	68.02
28/04/2025	18:51:18.773	30		68.38
			30	68.38
			30	68.38
28/04/2025	18:48:39.828	10		68.34
			10	68.34
			10	68.34
28/04/2025	18:48:19.380	24		68.04
			24	68.04
			24	68.04
28/04/2025	18:42:00.372	1		68.34
			1	68.34
			1	68.34
28/04/2025	18:41:34.747	50		68.02
			50	68.02
			50	68.02
28/04/2025	18:41:06.658	25		68.38
			25	68.38
			25	68.38
28/04/2025	18:41:06.506	150		68.38
			150	68.38
			150	68.38
28/04/2025	18:41:06.274	150		68.38
			150	68.38
			150	68.38
28/04/2025	18:41:06.126	150		68.38
			150	68.38
			150	68.38
28/04/2025	18:41:05.275	150		68.38
			150	68.38
			150	68.38
28/04/2025	18:41:03.308	203		68.18
			203	68.18
			203	68.18
28/04/2025	18:40:43.312	105		68.20
			105	68.20
			55	68.20
			50	68.20
28/04/2025	18:40:43.254	250		68.26
			100	68.26
			150	68.26
			250	68.26
28/04/2025	18:40:35.105	1		68.38
			1	68.38
			1	68.38
28/04/2025	18:40:06.952	25		68.38
			25	68.38
			25	68.38
28/04/2025	18:39:10.328	90		68.26
			90	68.26
			90	68.26
28/04/2025	18:38:42.460	3		68.26
			3	68.26
			3	68.26
28/04/2025	18:37:40.751	1		68.38
			1	68.38
			1	68.38
28/04/2025	18:35:37.081	146		68.38
			70	68.38
			76	68.38
			146	68.38
28/04/2025	18:35:22.833	46		68.26
			46	68.26
			46	68.26
28/04/2025	18:35:01.987	15		68.38
			15	68.38
			15	68.38
28/04/2025	18:34:56.453	99		68.26
			99	68.26
			99	68.26
28/04/2025	18:33:52.250	10		68.26
			10	68.26
			10	68.26
28/04/2025	18:33:17.703	5		68.26
			5	68.26
			5	68.26
28/04/2025	18:32:17.131	8		68.26
			8	68.26
			8	68.26
28/04/2025	18:30:52.502	21		68.38
			21	68.38
			21	68.38
28/04/2025	18:29:17.470	5		68.26
			5	68.26
			5	68.26
28/04/2025	18:28:48.135	20		68.34
			20	68.34
			20	68.34
28/04/2025	18:28:24.230	3		68.34
			3	68.34
			3	68.34
28/04/2025	18:28:15.373	100		68.26
			100	68.26
			100	68.26
28/04/2025	18:26:44.195	1		68.34
			1	68.34
			1	68.34
28/04/2025	18:23:47.694	50		68.36
			50	68.36
			50	68.36
28/04/2025	18:21:57.157	1		68.36
			1	68.36
			1	68.36
28/04/2025	18:21:11.843	2		68.36
			2	68.36
			2	68.36
28/04/2025	18:18:56.872	4		68.26
			4	68.26
			4	68.26
28/04/2025	18:18:55.650	2		68.26
			2	68.26
			2	68.26
28/04/2025	18:18:40.939	8		68.36
			8	68.36
			8	68.36
28/04/2025	18:17:48.790	100		68.26
			100	68.26
			100	68.26
28/04/2025	18:17:29.656	20		68.20
			20	68.20
			20	68.20
28/04/2025	18:17:23.541	12		68.20
			12	68.20
			12	68.20
28/04/2025	18:16:23.308	15		68.28
			15	68.28
			15	68.28
28/04/2025	18:13:58.842	1		68.20
			1	68.20
			1	68.20
28/04/2025	18:13:56.056	100		68.20
			100	68.20
			100	68.20
28/04/2025	18:12:58.487	1		68.20
			1	68.20
			1	68.20
28/04/2025	18:12:48.061	100		68.22
			100	68.22
			100	68.22
28/04/2025	18:12:32.537	60		68.36
			60	68.36
			10	68.36
			50	68.36
28/04/2025	18:11:14.001	67		68.34
			67	68.34
			50	68.34
			17	68.34
28/04/2025	18:08:25.564	204		68.20
			50	68.20
			65	68.20
			4	68.20
			50	68.20
			100	68.20
			39	68.20
			100	68.20
28/04/2025	18:03:37.449	48		68.14
			48	68.14
			48	68.14
28/04/2025	18:03:36.726	75		68.14
			75	68.14
			75	68.14
28/04/2025	18:03:23.347	50		68.14
			50	68.14
			50	68.14
28/04/2025	18:03:20.798	150		68.14
			150	68.14
			150	68.14
28/04/2025	18:02:13.542	20		68.14
			20	68.14
			20	68.14
28/04/2025	18:01:45.306	9		68.14
			9	68.14
			9	68.14
28/04/2025	18:01:31.589	3		68.24
			3	68.24
			3	68.24
28/04/2025	17:59:38.249	50		68.16
			50	68.16
			50	68.16
28/04/2025	17:58:57.028	50		68.38
			50	68.38
			50	68.38
28/04/2025	17:58:17.542	50		68.38
			50	68.38
			50	68.38
28/04/2025	17:56:50.267	100		68.14
			100	68.14
			100	68.14
28/04/2025	17:56:11.922	75		68.44
			25	68.44
			50	68.44
			75	68.44
28/04/2025	17:55:35.504	3		68.12
			3	68.12
			3	68.12
28/04/2025	17:54:00.270	30		68.22
			30	68.22
			30	68.22
28/04/2025	17:53:05.507	33		68.12
			33	68.12
			33	68.12
28/04/2025	17:53:05.435	162		68.12
			12	68.12
			162	68.12
			150	68.12
28/04/2025	17:52:44.257	50		68.26
			50	68.26
			50	68.26
28/04/2025	17:52:31.600	1		68.26
			1	68.26
			1	68.26
28/04/2025	17:50:06.065	62		68.12
			62	68.12
			62	68.12
28/04/2025	17:49:31.587	7		68.26
			7	68.26
			7	68.26
28/04/2025	17:49:17.350	40		68.12
			40	68.12
			40	68.12
28/04/2025	17:48:53.943	15		68.20
			15	68.20
			15	68.20
28/04/2025	17:47:10.246	28		68.28
			28	68.28
			28	68.28
28/04/2025	17:47:01.291	15		68.28
			15	68.28
			15	68.28
28/04/2025	17:46:41.782	100		68.12
			100	68.12
			100	68.12
28/04/2025	17:46:32.750	1		68.28
			1	68.28
			1	68.28
28/04/2025	17:46:09.723	10		68.10
			10	68.10
			10	68.10
28/04/2025	17:45:22.176	97		68.04
			97	68.04
			97	68.04
28/04/2025	17:45:21.438	300		68.04
			50	68.04
			100	68.04
			150	68.04
			300	68.04
28/04/2025	17:44:49.040	150		68.10
			150	68.10
			150	68.10
28/04/2025	17:44:46.509	100		68.10
			100	68.10
			100	68.10
28/04/2025	17:43:40.476	100		68.38
			50	68.38
			100	68.38
			50	68.38
28/04/2025	17:42:55.782	50		68.02
			50	68.02
			50	68.02
28/04/2025	17:42:34.626	13		68.38
			13	68.38
			13	68.38
28/04/2025	17:42:26.690	50		68.38
			50	68.38
			50	68.38
28/04/2025	17:42:26.620	150		68.38
			150	68.38
			150	68.38
28/04/2025	17:42:26.500	150		68.02
			50	68.02
			150	68.02
			100	68.02
28/04/2025	17:42:11.634	1 000		68.24
			1 000	68.24
			180	68.24
			100	68.24
			50	68.24
			70	68.24
			600	68.24
28/04/2025	17:41:46.087	150		68.10
			150	68.10
			150	68.10
28/04/2025	17:40:10.901	15		68.24
			15	68.24
			15	68.24
28/04/2025	17:37:27.543	12		68.04
			12	68.04
			12	68.04
28/04/2025	17:36:57.844	150		68.02
			100	68.02
			150	68.02
			50	68.02
28/04/2025	17:35:33.796	121		68.02
			121	68.02
			121	68.02
28/04/2025	17:35:33.101	150		68.02
			150	68.02
			150	68.02
28/04/2025	17:35:32.897	150		68.02
			29	68.02
			121	68.02
			150	68.02
28/04/2025	17:35:32.741	150		68.02
			8	68.02
			150	68.02
			14	68.02
			100	68.02
			10	68.02
			18	68.02
28/04/2025	17:35:32.502	150		68.02
			25	68.02
			20	68.02
			105	68.02
			150	68.02
28/04/2025	17:35:32.372	150		68.02
			150	68.02
			150	68.02
28/04/2025	17:35:32.157	150		68.02
			150	68.02
			5	68.02
			145	68.02
28/04/2025	17:35:30.835	195		68.02
			195	68.02
			25	68.02
			150	68.02
			20	68.02
28/04/2025	17:29:48.536	300		68.20
			300	68.20
			300	68.20
28/04/2025	17:29:29.700	36		68.28
			36	68.28
			36	68.28
28/04/2025	17:29:01.062	200		68.24
			200	68.24
			200	68.24
28/04/2025	17:28:51.429	9		68.22
			9	68.22
			9	68.22
28/04/2025	17:28:30.135	10		68.26
			10	68.26
			10	68.26
28/04/2025	17:27:11.254	300		68.24
			300	68.24
			300	68.24
28/04/2025	17:27:08.411	3		68.24
			3	68.24
			3	68.24
28/04/2025	17:26:54.012	253		68.20
			155	68.20
			81	68.20
			253	68.20
			17	68.20
28/04/2025	17:26:53.750	300		68.20
			300	68.20
			300	68.20
28/04/2025	17:26:53.564	300		68.20
			300	68.20
			300	68.20
28/04/2025	17:26:53.351	300		68.20
			300	68.20
			300	68.20
28/04/2025	17:26:53.164	300		68.20
			300	68.20
			300	68.20
28/04/2025	17:26:48.754	399		68.20
			160	68.20
			20	68.20
			219	68.20
			300	68.20
			24	68.20
			75	68.20
28/04/2025	17:26:23.974	200		68.22
			200	68.22
			200	68.22
28/04/2025	17:26:05.820	100		68.28
			100	68.28
			100	68.28
28/04/2025	17:24:18.319	100		68.46
			100	68.46
			100	68.46
28/04/2025	17:23:21.546	3		68.40
			3	68.40
			3	68.40
28/04/2025	17:23:18.081	10		68.40
			10	68.40
			10	68.40
28/04/2025	17:22:31.783	50		68.44
			50	68.44
			50	68.44
28/04/2025	17:22:20.374	207		68.46
			207	68.46
			207	68.46
28/04/2025	17:22:17.333	300		68.46
			300	68.46
			300	68.46
28/04/2025	17:21:36.005	300		68.46
			300	68.46
			300	68.46
28/04/2025	17:19:12.195	50		68.52
			50	68.52
			50	68.52
28/04/2025	17:18:21.951	109		68.54
			109	68.54
			109	68.54
28/04/2025	17:18:04.721	20		68.54
			20	68.54
			20	68.54
28/04/2025	17:17:41.312	1		68.54
			1	68.54
			1	68.54
28/04/2025	17:17:05.040	51		68.46
			51	68.46
			51	68.46
28/04/2025	17:15:36.724	3 143		68.50
			3 000	68.50
			143	68.50
			3 143	68.50
28/04/2025	17:15:36.111	100		68.52
			100	68.52
			100	68.52
28/04/2025	17:15:24.421	300		68.54
			300	68.54
			300	68.54
28/04/2025	17:14:37.187	291		68.54
			291	68.54
			291	68.54
28/04/2025	17:14:36.312	29		68.54
			29	68.54
			29	68.54
28/04/2025	17:13:08.770	80		68.60
			80	68.60
			80	68.60
28/04/2025	17:10:54.851	400		68.58
			400	68.58
			300	68.58
			100	68.58
28/04/2025	17:10:50.252	300		68.58
			300	68.58
			300	68.58
28/04/2025	17:10:48.187	91		68.60
			90	68.60
			1	68.60
			91	68.60
28/04/2025	17:09:17.790	300		68.58
			300	68.58
			300	68.58
28/04/2025	17:07:30.625	100		68.62
			100	68.62
			100	68.62
28/04/2025	17:06:41.516	20		68.64
			20	68.64
			20	68.64
28/04/2025	17:06:11.696	39		68.66
			39	68.66
			39	68.66
28/04/2025	17:05:04.960	75		68.68
			75	68.68
			75	68.68
28/04/2025	17:04:41.127	300		68.68
			300	68.68
			300	68.68
28/04/2025	17:04:36.940	35		68.68
			35	68.68
			35	68.68
28/04/2025	17:03:03.811	150		68.68
			150	68.68
			150	68.68
28/04/2025	17:03:02.632	4		68.70
			4	68.70
			4	68.70
28/04/2025	17:02:54.878	50		68.72
			50	68.72
			50	68.72
28/04/2025	17:02:21.810	3		68.68
			3	68.68
			3	68.68
28/04/2025	17:02:00.207	5		68.68
			5	68.68
			5	68.68
28/04/2025	17:01:54.228	1		68.70
			1	68.70
			1	68.70
28/04/2025	17:01:08.923	10		68.70
			10	68.70
			10	68.70
28/04/2025	17:00:50.520	12		68.72
			12	68.72
			12	68.72
28/04/2025	17:00:00.716	1		68.70
			1	68.70
			1	68.70
28/04/2025	16:58:29.751	75		68.64
			75	68.64
			75	68.64
28/04/2025	16:58:13.041	250		68.64
			250	68.64
			250	68.64
28/04/2025	16:56:44.068	100		68.56
			100	68.56
			100	68.56
28/04/2025	16:56:02.472	300		68.56
			300	68.56
			300	68.56
28/04/2025	16:55:40.302	50		68.58
			50	68.58
			50	68.58
28/04/2025	16:55:30.934	72		68.60
			72	68.60
			72	68.60
28/04/2025	16:54:41.537	4		68.58
			4	68.58
			4	68.58
28/04/2025	16:53:57.744	3		68.58
			3	68.58
			3	68.58
28/04/2025	16:52:46.795	34		68.60
			34	68.60
			34	68.60
28/04/2025	16:51:33.221	4		68.64
			4	68.64
			4	68.64
28/04/2025	16:51:19.992	75		68.64
			75	68.64
			75	68.64
28/04/2025	16:50:54.360	5		68.68
			5	68.68
			5	68.68
28/04/2025	16:50:29.997	37		68.76
			37	68.76
			37	68.76
28/04/2025	16:48:09.966	2		68.84
			2	68.84
			2	68.84
28/04/2025	16:44:51.198	1 090		68.90
			30	68.90
			1 040	68.90
			20	68.90
			1 090	68.90
28/04/2025	16:44:09.642	300		68.90
			300	68.90
			300	68.90
28/04/2025	16:44:09.594	100		68.80
			100	68.80
			100	68.80
28/04/2025	16:43:00.501	300		68.80
			300	68.80
			300	68.80
28/04/2025	16:41:32.712	13		68.70
			13	68.70
			13	68.70
28/04/2025	16:41:24.372	32		68.70
			32	68.70
			32	68.70
28/04/2025	16:40:44.723	3		68.78
			3	68.78
			3	68.78
28/04/2025	16:40:31.068	2		68.80
			2	68.80
			2	68.80
28/04/2025	16:39:59.599	1 014		68.82
			1 014	68.82
			514	68.82
			200	68.82
			300	68.82
28/04/2025	16:39:50.961	1 036		68.82
			1 036	68.82
			736	68.82
			300	68.82
28/04/2025	16:39:43.591	300		68.82
			300	68.82
			300	68.82
28/04/2025	16:39:02.438	20		68.70
			20	68.70
			20	68.70
28/04/2025	16:38:54.320	1		68.70
			1	68.70
			1	68.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 355.00
Ask: 1 360.00
Volume: 57 017
-2.10%

Top 5 Turnover

Realtime Quotes
Last Update:
28/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice