Apple Inc.
- Information
- Last
- Buy
- Sell
1384
1156
236.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/02/2025 | 21:35:04.038 | 10 | 236.35 | |
10 | 236.35 | |||
10 | 236.35 | |||
24/02/2025 | 21:35:02.728 | 1 | 236.50 | |
1 | 236.50 | |||
1 | 236.50 | |||
24/02/2025 | 21:32:14.487 | 3 | 236.40 | |
3 | 236.40 | |||
3 | 236.40 | |||
24/02/2025 | 21:30:06.502 | 30 | 236.40 | |
30 | 236.40 | |||
30 | 236.40 | |||
24/02/2025 | 21:29:56.485 | 4 | 236.35 | |
4 | 236.35 | |||
4 | 236.35 | |||
24/02/2025 | 21:29:05.699 | 100 | 236.55 | |
100 | 236.55 | |||
100 | 236.55 | |||
24/02/2025 | 21:28:59.331 | 2 | 236.65 | |
2 | 236.65 | |||
2 | 236.65 | |||
24/02/2025 | 21:27:27.801 | 2 | 236.65 | |
2 | 236.65 | |||
2 | 236.65 | |||
24/02/2025 | 21:24:41.798 | 28 | 236.80 | |
28 | 236.80 | |||
15 | 236.80 | |||
13 | 236.80 | |||
24/02/2025 | 21:22:35.264 | 10 | 236.65 | |
10 | 236.65 | |||
10 | 236.65 | |||
24/02/2025 | 21:21:50.326 | 4 | 236.70 | |
4 | 236.70 | |||
4 | 236.70 | |||
24/02/2025 | 21:21:47.787 | 6 | 236.65 | |
6 | 236.65 | |||
6 | 236.65 | |||
24/02/2025 | 21:21:21.631 | 20 | 236.55 | |
20 | 236.55 | |||
20 | 236.55 | |||
24/02/2025 | 21:21:09.674 | 2 | 236.60 | |
2 | 236.60 | |||
2 | 236.60 | |||
24/02/2025 | 21:20:52.441 | 12 | 236.65 | |
12 | 236.65 | |||
12 | 236.65 | |||
24/02/2025 | 21:19:35.696 | 670 | 236.70 | |
670 | 236.70 | |||
670 | 236.70 | |||
24/02/2025 | 21:17:00.457 | 1 | 236.60 | |
1 | 236.60 | |||
1 | 236.60 | |||
24/02/2025 | 21:09:37.893 | 90 | 236.85 | |
90 | 236.85 | |||
90 | 236.85 | |||
24/02/2025 | 21:09:36.772 | 10 | 236.85 | |
10 | 236.85 | |||
10 | 236.85 | |||
24/02/2025 | 21:09:21.826 | 1 223 | 236.85 | |
1 223 | 236.85 | |||
1 223 | 236.85 | |||
24/02/2025 | 21:07:21.109 | 25 | 236.80 | |
25 | 236.80 | |||
25 | 236.80 | |||
24/02/2025 | 21:05:53.086 | 1 | 236.75 | |
1 | 236.75 | |||
1 | 236.75 | |||
24/02/2025 | 20:58:55.025 | 1 | 236.55 | |
1 | 236.55 | |||
1 | 236.55 | |||
24/02/2025 | 20:56:09.056 | 4 | 236.30 | |
4 | 236.30 | |||
4 | 236.30 | |||
24/02/2025 | 20:54:51.968 | 1 | 236.35 | |
1 | 236.35 | |||
1 | 236.35 | |||
24/02/2025 | 20:54:36.067 | 3 | 236.30 | |
3 | 236.30 | |||
3 | 236.30 | |||
24/02/2025 | 20:54:34.874 | 30 | 236.30 | |
30 | 236.30 | |||
30 | 236.30 | |||
24/02/2025 | 20:54:19.971 | 1 | 236.50 | |
1 | 236.50 | |||
1 | 236.50 | |||
24/02/2025 | 20:53:01.718 | 2 | 236.60 | |
2 | 236.60 | |||
2 | 236.60 | |||
24/02/2025 | 20:52:58.613 | 41 | 236.60 | |
41 | 236.60 | |||
41 | 236.60 | |||
24/02/2025 | 20:52:40.357 | 25 | 236.70 | |
25 | 236.70 | |||
25 | 236.70 | |||
24/02/2025 | 20:51:51.726 | 1 | 236.80 | |
1 | 236.80 | |||
1 | 236.80 | |||
24/02/2025 | 20:51:26.408 | 2 | 236.75 | |
2 | 236.75 | |||
2 | 236.75 | |||
24/02/2025 | 20:51:11.389 | 1 | 236.90 | |
1 | 236.90 | |||
1 | 236.90 | |||
24/02/2025 | 20:49:28.929 | 2 | 236.70 | |
2 | 236.70 | |||
2 | 236.70 | |||
24/02/2025 | 20:49:23.783 | 1 | 236.80 | |
1 | 236.80 | |||
1 | 236.80 | |||
24/02/2025 | 20:48:23.230 | 1 | 236.80 | |
1 | 236.80 | |||
1 | 236.80 | |||
24/02/2025 | 20:48:00.575 | 2 | 236.80 | |
2 | 236.80 | |||
2 | 236.80 | |||
24/02/2025 | 20:46:37.127 | 5 | 236.80 | |
5 | 236.80 | |||
5 | 236.80 | |||
24/02/2025 | 20:46:35.847 | 3 | 236.65 | |
3 | 236.65 | |||
3 | 236.65 | |||
24/02/2025 | 20:46:30.111 | 1 | 236.80 | |
1 | 236.80 | |||
1 | 236.80 | |||
24/02/2025 | 20:46:09.533 | 1 | 236.80 | |
1 | 236.80 | |||
1 | 236.80 | |||
24/02/2025 | 20:44:44.607 | 3 | 236.75 | |
3 | 236.75 | |||
3 | 236.75 | |||
24/02/2025 | 20:43:25.970 | 1 | 236.75 | |
1 | 236.75 | |||
1 | 236.75 | |||
24/02/2025 | 20:42:03.860 | 40 | 236.60 | |
40 | 236.60 | |||
40 | 236.60 | |||
24/02/2025 | 20:40:39.889 | 5 | 236.75 | |
5 | 236.75 | |||
5 | 236.75 | |||
24/02/2025 | 20:40:35.771 | 10 | 236.75 | |
10 | 236.75 | |||
10 | 236.75 | |||
24/02/2025 | 20:39:36.836 | 3 | 236.80 | |
3 | 236.80 | |||
3 | 236.80 | |||
24/02/2025 | 20:39:30.297 | 1 | 236.90 | |
1 | 236.90 | |||
1 | 236.90 | |||
24/02/2025 | 20:38:48.199 | 8 | 236.90 | |
8 | 236.90 | |||
8 | 236.90 | |||
24/02/2025 | 20:36:38.745 | 1 | 236.90 | |
1 | 236.90 | |||
1 | 236.90 | |||
24/02/2025 | 20:36:34.322 | 1 | 236.85 | |
1 | 236.85 | |||
1 | 236.85 | |||
24/02/2025 | 20:36:15.603 | 1 | 236.85 | |
1 | 236.85 | |||
1 | 236.85 | |||
24/02/2025 | 20:33:55.123 | 2 | 237.00 | |
2 | 237.00 | |||
2 | 237.00 | |||
24/02/2025 | 20:32:36.156 | 1 | 237.20 | |
1 | 237.20 | |||
1 | 237.20 | |||
24/02/2025 | 20:32:09.381 | 1 | 237.15 | |
1 | 237.15 | |||
1 | 237.15 | |||
24/02/2025 | 20:31:53.281 | 1 | 237.25 | |
1 | 237.25 | |||
1 | 237.25 | |||
24/02/2025 | 20:30:04.786 | 1 | 237.35 | |
1 | 237.35 | |||
1 | 237.35 | |||
24/02/2025 | 20:26:36.038 | 1 | 237.40 | |
1 | 237.40 | |||
1 | 237.40 | |||
24/02/2025 | 20:26:15.705 | 2 | 237.30 | |
2 | 237.30 | |||
2 | 237.30 | |||
24/02/2025 | 20:25:48.526 | 1 | 237.30 | |
1 | 237.30 | |||
1 | 237.30 | |||
24/02/2025 | 20:25:21.222 | 88 | 237.30 | |
88 | 237.30 | |||
88 | 237.30 | |||
24/02/2025 | 20:22:47.548 | 43 | 237.10 | |
43 | 237.10 | |||
43 | 237.10 | |||
24/02/2025 | 20:22:14.444 | 1 | 237.25 | |
1 | 237.25 | |||
1 | 237.25 | |||
24/02/2025 | 20:21:36.876 | 1 | 237.20 | |
1 | 237.20 | |||
1 | 237.20 | |||
24/02/2025 | 20:20:08.329 | 6 | 237.20 | |
6 | 237.20 | |||
6 | 237.20 | |||
24/02/2025 | 20:20:01.455 | 5 | 237.25 | |
5 | 237.25 | |||
5 | 237.25 | |||
24/02/2025 | 20:19:10.319 | 11 | 237.30 | |
11 | 237.30 | |||
11 | 237.30 | |||
24/02/2025 | 20:18:46.349 | 10 | 237.35 | |
10 | 237.35 | |||
10 | 237.35 | |||
24/02/2025 | 20:17:31.144 | 1 | 237.05 | |
1 | 237.05 | |||
1 | 237.05 | |||
24/02/2025 | 20:17:16.601 | 1 | 237.25 | |
1 | 237.25 | |||
1 | 237.25 | |||
24/02/2025 | 20:16:27.506 | 1 | 237.15 | |
1 | 237.15 | |||
1 | 237.15 | |||
24/02/2025 | 20:16:14.129 | 10 | 237.15 | |
10 | 237.15 | |||
10 | 237.15 | |||
24/02/2025 | 20:15:06.263 | 3 | 236.85 | |
3 | 236.85 | |||
3 | 236.85 | |||
24/02/2025 | 20:14:42.814 | 1 | 237.00 | |
1 | 237.00 | |||
1 | 237.00 | |||
24/02/2025 | 20:13:48.360 | 1 | 237.00 | |
1 | 237.00 | |||
1 | 237.00 | |||
24/02/2025 | 20:12:25.772 | 23 | 236.85 | |
23 | 236.85 | |||
23 | 236.85 | |||
24/02/2025 | 20:11:44.971 | 3 | 237.00 | |
3 | 237.00 | |||
3 | 237.00 | |||
24/02/2025 | 20:10:08.690 | 8 | 236.95 | |
8 | 236.95 | |||
8 | 236.95 | |||
24/02/2025 | 20:09:54.340 | 4 | 237.15 | |
4 | 237.15 | |||
4 | 237.15 | |||
24/02/2025 | 20:09:46.781 | 1 | 237.10 | |
1 | 237.10 | |||
1 | 237.10 | |||
24/02/2025 | 20:08:06.466 | 4 | 237.15 | |
4 | 237.15 | |||
4 | 237.15 | |||
24/02/2025 | 20:07:23.278 | 20 | 237.00 | |
20 | 237.00 | |||
20 | 237.00 | |||
24/02/2025 | 20:07:01.438 | 1 | 237.00 | |
1 | 237.00 | |||
1 | 237.00 | |||
24/02/2025 | 20:07:00.692 | 6 | 237.15 | |
6 | 237.15 | |||
6 | 237.15 | |||
24/02/2025 | 20:06:47.348 | 1 | 237.15 | |
1 | 237.15 | |||
1 | 237.15 | |||
24/02/2025 | 20:06:27.837 | 3 | 237.25 | |
3 | 237.25 | |||
3 | 237.25 | |||
24/02/2025 | 20:05:41.524 | 10 | 237.25 | |
10 | 237.25 | |||
10 | 237.25 | |||
24/02/2025 | 20:05:04.268 | 1 | 237.05 | |
1 | 237.05 | |||
1 | 237.05 | |||
24/02/2025 | 20:04:50.968 | 40 | 237.15 | |
40 | 237.15 | |||
40 | 237.15 | |||
24/02/2025 | 20:04:50.876 | 74 | 237.00 | |
4 | 237.00 | |||
40 | 237.00 | |||
74 | 237.00 | |||
30 | 237.00 | |||
24/02/2025 | 20:03:48.596 | 50 | 236.85 | |
50 | 236.85 | |||
50 | 236.85 | |||
24/02/2025 | 20:01:18.726 | 30 | 236.50 | |
30 | 236.50 | |||
30 | 236.50 | |||
24/02/2025 | 20:01:17.705 | 5 | 236.70 | |
5 | 236.70 | |||
5 | 236.70 | |||
24/02/2025 | 20:00:43.105 | 27 | 236.55 | |
27 | 236.55 | |||
27 | 236.55 | |||
24/02/2025 | 19:58:45.878 | 13 | 236.50 | |
13 | 236.50 | |||
13 | 236.50 | |||
24/02/2025 | 19:58:38.670 | 1 | 236.45 | |
1 | 236.45 | |||
1 | 236.45 | |||
24/02/2025 | 19:57:43.783 | 110 | 236.65 | |
110 | 236.65 | |||
110 | 236.65 | |||
24/02/2025 | 19:56:08.744 | 6 | 236.80 | |
6 | 236.80 | |||
6 | 236.80 | |||
24/02/2025 | 19:55:36.187 | 10 | 236.60 | |
10 | 236.60 | |||
10 | 236.60 | |||
24/02/2025 | 19:54:46.338 | 10 | 236.80 | |
10 | 236.80 | |||
10 | 236.80 | |||
24/02/2025 | 19:53:59.270 | 1 | 236.70 | |
1 | 236.70 | |||
1 | 236.70 | |||
24/02/2025 | 19:53:46.886 | 1 | 236.80 | |
1 | 236.80 | |||
1 | 236.80 | |||
24/02/2025 | 19:52:25.042 | 11 | 236.55 | |
11 | 236.55 | |||
11 | 236.55 | |||
24/02/2025 | 19:51:39.028 | 4 | 236.65 | |
4 | 236.65 | |||
4 | 236.65 | |||
24/02/2025 | 19:50:37.027 | 1 | 236.60 | |
1 | 236.60 | |||
1 | 236.60 | |||
24/02/2025 | 19:50:32.603 | 1 | 236.60 | |
1 | 236.60 | |||
1 | 236.60 | |||
24/02/2025 | 19:50:13.290 | 50 | 236.50 | |
50 | 236.50 | |||
50 | 236.50 | |||
24/02/2025 | 19:49:19.738 | 1 | 236.50 | |
1 | 236.50 | |||
1 | 236.50 | |||
24/02/2025 | 19:48:56.505 | 10 | 236.55 | |
10 | 236.55 | |||
10 | 236.55 | |||
24/02/2025 | 19:48:52.646 | 2 | 236.45 | |
2 | 236.45 | |||
2 | 236.45 | |||
24/02/2025 | 19:48:33.172 | 1 | 236.55 | |
1 | 236.55 | |||
1 | 236.55 | |||
24/02/2025 | 19:46:51.173 | 1 | 236.45 | |
1 | 236.45 | |||
1 | 236.45 | |||
24/02/2025 | 19:46:13.616 | 1 | 236.50 | |
1 | 236.50 | |||
1 | 236.50 | |||
24/02/2025 | 19:45:37.976 | 15 | 236.75 | |
15 | 236.75 | |||
15 | 236.75 | |||
24/02/2025 | 19:44:46.439 | 283 | 236.55 | |
283 | 236.55 | |||
283 | 236.55 | |||
24/02/2025 | 19:44:40.525 | 1 | 236.50 | |
1 | 236.50 | |||
1 | 236.50 | |||
24/02/2025 | 19:44:31.354 | 43 | 236.55 | |
43 | 236.55 | |||
43 | 236.55 | |||
24/02/2025 | 19:42:37.338 | 30 | 236.70 | |
30 | 236.70 | |||
30 | 236.70 | |||
24/02/2025 | 19:42:10.783 | 1 | 236.75 | |
1 | 236.75 | |||
1 | 236.75 | |||
24/02/2025 | 19:39:47.035 | 200 | 236.60 | |
200 | 236.60 | |||
200 | 236.60 | |||
24/02/2025 | 19:38:20.319 | 19 | 236.55 | |
19 | 236.55 | |||
19 | 236.55 | |||
24/02/2025 | 19:38:12.723 | 4 | 236.55 | |
4 | 236.55 | |||
4 | 236.55 | |||
24/02/2025 | 19:37:25.196 | 2 | 236.40 | |
2 | 236.40 | |||
2 | 236.40 | |||
24/02/2025 | 19:37:13.497 | 2 | 236.40 | |
2 | 236.40 | |||
2 | 236.40 | |||
24/02/2025 | 19:36:27.407 | 10 | 236.45 | |
10 | 236.45 | |||
10 | 236.45 | |||
24/02/2025 | 19:36:24.572 | 5 | 236.35 | |
5 | 236.35 | |||
5 | 236.35 | |||
24/02/2025 | 19:36:16.336 | 30 | 236.45 | |
30 | 236.45 | |||
30 | 236.45 | |||
24/02/2025 | 19:35:36.942 | 1 | 236.30 | |
1 | 236.30 | |||
1 | 236.30 | |||
24/02/2025 | 19:30:58.152 | 20 | 236.55 | |
20 | 236.55 | |||
20 | 236.55 | |||
24/02/2025 | 19:30:56.275 | 3 | 236.35 | |
3 | 236.35 | |||
3 | 236.35 | |||
24/02/2025 | 19:29:18.603 | 2 | 236.60 | |
2 | 236.60 | |||
2 | 236.60 | |||
24/02/2025 | 19:29:18.170 | 20 | 236.60 | |
20 | 236.60 | |||
20 | 236.60 | |||
24/02/2025 | 19:28:38.302 | 1 | 236.65 | |
1 | 236.65 | |||
1 | 236.65 | |||
24/02/2025 | 19:27:06.006 | 1 | 236.65 | |
1 | 236.65 | |||
1 | 236.65 | |||
24/02/2025 | 19:26:06.986 | 3 | 236.45 | |
3 | 236.45 | |||
3 | 236.45 | |||
24/02/2025 | 19:25:36.787 | 1 | 236.65 | |
1 | 236.65 | |||
1 | 236.65 | |||
24/02/2025 | 19:25:32.427 | 700 | 236.65 | |
700 | 236.65 | |||
700 | 236.65 | |||
24/02/2025 | 19:24:58.308 | 2 | 236.40 | |
2 | 236.40 | |||
2 | 236.40 | |||
24/02/2025 | 19:24:04.569 | 1 | 236.65 | |
1 | 236.65 | |||
1 | 236.65 | |||
24/02/2025 | 19:23:54.115 | 70 | 236.50 | |
70 | 236.50 | |||
70 | 236.50 | |||
24/02/2025 | 19:22:00.771 | 4 | 236.50 | |
4 | 236.50 | |||
4 | 236.50 | |||
24/02/2025 | 19:20:02.874 | 100 | 236.70 | |
100 | 236.70 | |||
100 | 236.70 | |||
24/02/2025 | 19:18:18.391 | 600 | 236.50 | |
600 | 236.50 | |||
600 | 236.50 | |||
24/02/2025 | 19:17:10.197 | 12 | 236.45 | |
12 | 236.45 | |||
12 | 236.45 | |||
24/02/2025 | 19:16:57.839 | 10 | 236.30 | |
10 | 236.30 | |||
10 | 236.30 | |||
24/02/2025 | 19:16:50.871 | 1 | 236.40 | |
1 | 236.40 | |||
1 | 236.40 | |||
24/02/2025 | 19:15:52.030 | 43 | 236.40 | |
43 | 236.40 | |||
43 | 236.40 | |||
24/02/2025 | 19:15:33.611 | 1 | 236.45 | |
1 | 236.45 | |||
1 | 236.45 | |||
24/02/2025 | 19:14:19.328 | 150 | 236.45 | |
150 | 236.45 | |||
150 | 236.45 | |||
24/02/2025 | 19:13:52.653 | 75 | 236.40 | |
75 | 236.40 | |||
75 | 236.40 | |||
24/02/2025 | 19:11:42.857 | 190 | 236.25 | |
190 | 236.25 | |||
190 | 236.25 | |||
24/02/2025 | 19:11:38.147 | 1 | 236.25 | |
1 | 236.25 | |||
1 | 236.25 | |||
24/02/2025 | 19:10:01.805 | 4 | 236.45 | |
4 | 236.45 | |||
4 | 236.45 | |||
24/02/2025 | 19:08:54.781 | 100 | 236.35 | |
100 | 236.35 | |||
100 | 236.35 | |||
24/02/2025 | 19:08:44.388 | 10 | 236.35 | |
10 | 236.35 | |||
10 | 236.35 | |||
24/02/2025 | 19:08:06.108 | 2 | 236.20 | |
2 | 236.20 | |||
2 | 236.20 | |||
24/02/2025 | 19:07:48.133 | 1 | 236.20 | |
1 | 236.20 | |||
1 | 236.20 | |||
24/02/2025 | 19:07:23.430 | 10 | 236.25 | |
10 | 236.25 | |||
10 | 236.25 | |||
24/02/2025 | 19:06:53.379 | 53 | 236.25 | |
53 | 236.25 | |||
53 | 236.25 | |||
24/02/2025 | 19:05:31.912 | 8 | 236.15 | |
8 | 236.15 | |||
8 | 236.15 | |||
24/02/2025 | 19:05:09.899 | 3 | 236.15 | |
3 | 236.15 | |||
3 | 236.15 | |||
24/02/2025 | 19:04:26.818 | 200 | 236.05 | |
200 | 236.05 | |||
200 | 236.05 | |||
24/02/2025 | 19:00:57.532 | 150 | 236.15 | |
150 | 236.15 | |||
150 | 236.15 | |||
24/02/2025 | 19:00:06.961 | 4 | 236.20 | |
4 | 236.20 | |||
4 | 236.20 | |||
24/02/2025 | 18:58:23.664 | 1 | 236.15 | |
1 | 236.15 | |||
1 | 236.15 | |||
24/02/2025 | 18:55:11.836 | 1 | 236.20 | |
1 | 236.20 | |||
1 | 236.20 | |||
24/02/2025 | 18:54:41.477 | 9 | 236.05 | |
9 | 236.05 | |||
9 | 236.05 | |||
24/02/2025 | 18:53:04.876 | 43 | 236.20 | |
43 | 236.20 | |||
43 | 236.20 | |||
24/02/2025 | 18:52:49.542 | 93 | 236.20 | |
93 | 236.20 | |||
93 | 236.20 | |||
24/02/2025 | 18:52:16.157 | 1 | 236.45 | |
1 | 236.45 | |||
1 | 236.45 | |||
24/02/2025 | 18:51:59.410 | 12 | 236.45 | |
12 | 236.45 | |||
12 | 236.45 | |||
24/02/2025 | 18:51:05.853 | 3 | 236.20 | |
3 | 236.20 | |||
3 | 236.20 | |||
24/02/2025 | 18:50:55.784 | 1 | 236.45 | |
1 | 236.45 | |||
1 | 236.45 | |||
24/02/2025 | 18:50:01.903 | 5 | 236.45 | |
5 | 236.45 | |||
5 | 236.45 | |||
24/02/2025 | 18:48:32.143 | 35 | 236.35 | |
35 | 236.35 | |||
35 | 236.35 | |||
24/02/2025 | 18:47:48.363 | 23 | 236.30 | |
23 | 236.30 | |||
23 | 236.30 | |||
24/02/2025 | 18:47:12.025 | 40 | 236.25 | |
40 | 236.25 | |||
40 | 236.25 | |||
24/02/2025 | 18:46:34.233 | 1 | 236.45 | |
1 | 236.45 | |||
1 | 236.45 | |||
24/02/2025 | 18:45:57.877 | 1 | 236.45 | |
1 | 236.45 | |||
1 | 236.45 | |||
24/02/2025 | 18:45:47.692 | 340 | 236.45 | |
340 | 236.45 | |||
340 | 236.45 | |||
24/02/2025 | 18:45:37.371 | 20 | 236.45 | |
20 | 236.45 | |||
20 | 236.45 | |||
24/02/2025 | 18:44:25.166 | 7 | 236.20 | |
7 | 236.20 | |||
7 | 236.20 | |||
24/02/2025 | 18:44:14.590 | 1 | 236.20 | |
1 | 236.20 | |||
1 | 236.20 | |||
24/02/2025 | 18:44:07.035 | 1 | 236.25 | |
1 | 236.25 | |||
1 | 236.25 | |||
24/02/2025 | 18:43:50.730 | 40 | 236.25 | |
40 | 236.25 | |||
40 | 236.25 | |||
24/02/2025 | 18:43:18.758 | 22 | 236.20 | |
22 | 236.20 | |||
22 | 236.20 | |||
24/02/2025 | 18:42:30.590 | 1 | 236.40 | |
1 | 236.40 | |||
1 | 236.40 | |||
24/02/2025 | 18:42:20.518 | 5 | 236.40 | |
5 | 236.40 | |||
5 | 236.40 | |||
24/02/2025 | 18:42:16.667 | 10 | 236.55 | |
10 | 236.55 | |||
10 | 236.55 | |||
24/02/2025 | 18:42:11.102 | 5 | 236.55 | |
5 | 236.55 | |||
5 | 236.55 | |||
24/02/2025 | 18:41:53.429 | 1 | 236.45 | |
1 | 236.45 | |||
1 | 236.45 | |||
24/02/2025 | 18:40:19.533 | 1 | 236.45 | |
1 | 236.45 | |||
1 | 236.45 | |||
24/02/2025 | 18:40:06.611 | 1 | 236.45 | |
1 | 236.45 | |||
1 | 236.45 | |||
24/02/2025 | 18:39:49.944 | 3 | 236.45 | |
3 | 236.45 | |||
3 | 236.45 | |||
24/02/2025 | 18:39:35.956 | 3 | 236.25 | |
3 | 236.25 | |||
3 | 236.25 | |||
24/02/2025 | 18:39:06.567 | 1 | 236.45 | |
1 | 236.45 | |||
1 | 236.45 | |||
24/02/2025 | 18:37:59.655 | 5 | 236.35 | |
5 | 236.35 | |||
5 | 236.35 | |||
24/02/2025 | 18:37:36.088 | 10 | 236.35 | |
10 | 236.35 | |||
10 | 236.35 | |||
24/02/2025 | 18:36:31.073 | 1 | 236.55 | |
1 | 236.55 | |||
1 | 236.55 | |||
24/02/2025 | 18:36:30.265 | 1 | 236.55 | |
1 | 236.55 | |||
1 | 236.55 | |||
24/02/2025 | 18:35:07.573 | 3 | 236.40 | |
3 | 236.40 | |||
3 | 236.40 | |||
24/02/2025 | 18:33:59.286 | 1 | 236.40 | |
1 | 236.40 | |||
1 | 236.40 | |||
24/02/2025 | 18:32:26.072 | 15 | 236.40 | |
15 | 236.40 | |||
15 | 236.40 | |||
24/02/2025 | 18:31:05.870 | 1 | 236.70 | |
1 | 236.70 | |||
1 | 236.70 | |||
24/02/2025 | 18:30:46.132 | 1 | 236.55 | |
1 | 236.55 | |||
1 | 236.55 | |||
24/02/2025 | 18:30:09.842 | 10 | 236.45 | |
10 | 236.45 | |||
10 | 236.45 | |||
24/02/2025 | 18:27:28.506 | 32 | 236.50 | |
32 | 236.50 | |||
32 | 236.50 | |||
24/02/2025 | 18:26:21.850 | 20 | 236.55 | |
20 | 236.55 | |||
20 | 236.55 | |||
24/02/2025 | 18:24:57.872 | 1 | 236.80 | |
1 | 236.80 | |||
1 | 236.80 | |||
24/02/2025 | 18:24:55.807 | 2 | 236.65 | |
2 | 236.65 | |||
2 | 236.65 | |||
24/02/2025 | 18:24:35.743 | 1 | 236.80 | |
1 | 236.80 | |||
1 | 236.80 | |||
24/02/2025 | 18:22:36.363 | 1 | 236.95 | |
1 | 236.95 | |||
1 | 236.95 | |||
24/02/2025 | 18:22:04.250 | 1 | 236.75 | |
1 | 236.75 | |||
1 | 236.75 | |||
24/02/2025 | 18:21:08.068 | 1 | 237.10 | |
1 | 237.10 | |||
1 | 237.10 | |||
24/02/2025 | 18:20:34.029 | 1 | 236.90 | |
1 | 236.90 | |||
1 | 236.90 | |||
24/02/2025 | 18:19:16.951 | 10 | 236.85 | |
10 | 236.85 | |||
10 | 236.85 | |||
24/02/2025 | 18:18:57.174 | 150 | 236.65 | |
150 | 236.65 | |||
150 | 236.65 | |||
24/02/2025 | 18:18:09.579 | 60 | 236.55 | |
60 | 236.55 | |||
60 | 236.55 | |||
24/02/2025 | 18:17:46.668 | 7 | 236.75 | |
7 | 236.75 | |||
7 | 236.75 | |||
24/02/2025 | 18:16:10.336 | 250 | 236.70 | |
250 | 236.70 | |||
250 | 236.70 | |||
24/02/2025 | 18:15:06.622 | 1 | 236.65 | |
1 | 236.65 | |||
1 | 236.65 | |||
24/02/2025 | 18:14:59.482 | 1 | 236.50 | |
1 | 236.50 | |||
1 | 236.50 | |||
24/02/2025 | 18:13:08.924 | 500 | 236.50 | |
500 | 236.50 | |||
500 | 236.50 | |||
24/02/2025 | 18:13:04.033 | 1 | 236.45 | |
1 | 236.45 | |||
1 | 236.45 | |||
24/02/2025 | 18:12:22.353 | 10 | 236.45 | |
10 | 236.45 | |||
10 | 236.45 | |||
24/02/2025 | 18:11:57.406 | 1 | 236.75 | |
1 | 236.75 | |||
1 | 236.75 | |||
24/02/2025 | 18:11:37.041 | 25 | 236.75 | |
25 | 236.75 | |||
25 | 236.75 | |||
24/02/2025 | 18:11:34.443 | 1 | 236.90 | |
1 | 236.90 | |||
1 | 236.90 | |||
24/02/2025 | 18:08:51.718 | 11 | 236.75 | |
11 | 236.75 | |||
11 | 236.75 | |||
24/02/2025 | 18:08:06.495 | 1 | 236.80 | |
1 | 236.80 | |||
1 | 236.80 | |||
24/02/2025 | 18:07:39.977 | 21 | 236.85 | |
21 | 236.85 | |||
21 | 236.85 | |||
24/02/2025 | 18:07:35.673 | 1 | 236.70 | |
1 | 236.70 | |||
1 | 236.70 | |||
24/02/2025 | 18:06:59.076 | 50 | 236.60 | |
50 | 236.60 | |||
50 | 236.60 | |||
24/02/2025 | 18:06:57.112 | 18 | 236.60 | |
18 | 236.60 | |||
18 | 236.60 | |||
24/02/2025 | 18:06:36.855 | 5 | 236.70 | |
5 | 236.70 | |||
5 | 236.70 | |||
24/02/2025 | 18:04:13.013 | 4 | 236.50 | |
4 | 236.50 | |||
4 | 236.50 | |||
24/02/2025 | 18:03:13.258 | 40 | 236.45 | |
40 | 236.45 | |||
40 | 236.45 | |||
24/02/2025 | 18:02:53.032 | 2 | 236.60 | |
2 | 236.60 | |||
2 | 236.60 | |||
24/02/2025 | 18:01:51.095 | 10 | 236.35 | |
10 | 236.35 | |||
10 | 236.35 | |||
24/02/2025 | 18:00:40.873 | 1 | 236.55 | |
1 | 236.55 | |||
1 | 236.55 | |||
24/02/2025 | 18:00:03.768 | 300 | 236.60 | |
300 | 236.60 | |||
300 | 236.60 | |||
24/02/2025 | 17:59:54.067 | 1 | 236.80 | |
1 | 236.80 | |||
1 | 236.80 | |||
24/02/2025 | 17:59:47.831 | 1 | 236.55 | |
1 | 236.55 | |||
1 | 236.55 | |||
24/02/2025 | 17:59:26.390 | 12 | 236.70 | |
12 | 236.70 | |||
12 | 236.70 | |||
24/02/2025 | 17:59:21.090 | 9 | 236.70 | |
9 | 236.70 | |||
9 | 236.70 | |||
24/02/2025 | 17:59:08.205 | 6 | 236.65 | |
6 | 236.65 | |||
6 | 236.65 | |||
24/02/2025 | 17:59:01.512 | 85 | 236.55 | |
85 | 236.55 | |||
85 | 236.55 | |||
24/02/2025 | 17:58:37.877 | 14 | 236.80 | |
14 | 236.80 | |||
14 | 236.80 | |||
24/02/2025 | 17:57:30.371 | 1 | 236.65 | |
1 | 236.65 | |||
1 | 236.65 | |||
24/02/2025 | 17:56:22.610 | 150 | 236.70 | |
150 | 236.70 | |||
150 | 236.70 | |||
24/02/2025 | 17:55:36.960 | 1 | 236.85 | |
1 | 236.85 | |||
1 | 236.85 | |||
24/02/2025 | 17:55:04.873 | 200 | 236.70 | |
200 | 236.70 | |||
200 | 236.70 | |||
24/02/2025 | 17:55:04.845 | 1 | 236.70 | |
1 | 236.70 | |||
1 | 236.70 | |||
24/02/2025 | 17:54:49.051 | 3 | 236.80 | |
3 | 236.80 | |||
3 | 236.80 | |||
24/02/2025 | 17:54:21.843 | 20 | 236.85 | |
20 | 236.85 | |||
20 | 236.85 | |||
24/02/2025 | 17:52:51.357 | 10 | 236.85 | |
10 | 236.85 | |||
10 | 236.85 | |||
24/02/2025 | 17:52:32.185 | 5 | 236.95 | |
5 | 236.95 | |||
5 | 236.95 | |||
24/02/2025 | 17:50:02.225 | 10 | 237.10 | |
10 | 237.10 | |||
10 | 237.10 | |||
24/02/2025 | 17:46:10.593 | 200 | 236.95 | |
200 | 236.95 | |||
200 | 236.95 | |||
24/02/2025 | 17:46:03.707 | 33 | 237.05 | |
33 | 237.05 | |||
33 | 237.05 | |||
24/02/2025 | 17:45:58.714 | 485 | 237.05 | |
485 | 237.05 | |||
485 | 237.05 | |||
24/02/2025 | 17:45:51.512 | 20 | 237.00 | |
20 | 237.00 | |||
20 | 237.00 | |||
24/02/2025 | 17:44:28.761 | 4 | 236.90 | |
4 | 236.90 | |||
4 | 236.90 | |||
24/02/2025 | 17:43:49.845 | 34 | 237.00 | |
5 | 237.00 | |||
34 | 237.00 | |||
3 | 237.00 | |||
21 | 237.00 | |||
5 | 237.00 | |||
24/02/2025 | 17:43:24.437 | 32 | 236.85 | |
32 | 236.85 | |||
32 | 236.85 | |||
24/02/2025 | 17:42:28.657 | 100 | 236.85 | |
100 | 236.85 | |||
100 | 236.85 | |||
24/02/2025 | 17:42:28.071 | 24 | 236.70 | |
24 | 236.70 | |||
24 | 236.70 | |||
24/02/2025 | 17:42:25.748 | 10 | 236.85 | |
10 | 236.85 | |||
10 | 236.85 | |||
24/02/2025 | 17:42:16.716 | 1 | 236.85 | |
1 | 236.85 | |||
1 | 236.85 | |||
24/02/2025 | 17:41:49.052 | 4 | 236.65 | |
4 | 236.65 | |||
4 | 236.65 | |||
24/02/2025 | 17:41:44.755 | 16 | 236.65 | |
16 | 236.65 | |||
16 | 236.65 | |||
24/02/2025 | 17:41:33.726 | 5 | 236.60 | |
5 | 236.60 | |||
5 | 236.60 | |||
24/02/2025 | 17:41:28.220 | 10 | 236.35 | |
10 | 236.35 | |||
10 | 236.35 | |||
24/02/2025 | 17:40:43.334 | 1 | 236.45 | |
1 | 236.45 | |||
1 | 236.45 | |||
24/02/2025 | 17:39:18.471 | 10 | 236.30 | |
10 | 236.30 | |||
10 | 236.30 | |||
24/02/2025 | 17:37:25.966 | 50 | 236.45 | |
50 | 236.45 | |||
50 | 236.45 | |||
24/02/2025 | 17:36:17.654 | 17 | 236.35 | |
17 | 236.35 | |||
17 | 236.35 | |||
24/02/2025 | 17:35:16.562 | 200 | 236.20 | |
200 | 236.20 | |||
200 | 236.20 | |||
24/02/2025 | 17:33:06.698 | 3 | 236.15 | |
3 | 236.15 | |||
3 | 236.15 | |||
24/02/2025 | 17:32:49.294 | 1 | 236.35 | |
1 | 236.35 | |||
1 | 236.35 | |||
24/02/2025 | 17:32:06.106 | 15 | 236.10 | |
15 | 236.10 | |||
15 | 236.10 | |||
24/02/2025 | 17:31:46.611 | 12 | 236.25 | |
12 | 236.25 | |||
12 | 236.25 | |||
24/02/2025 | 17:31:44.199 | 10 | 236.10 | |
10 | 236.10 | |||
10 | 236.10 | |||
24/02/2025 | 17:31:17.083 | 4 | 236.20 | |
4 | 236.20 | |||
4 | 236.20 | |||
24/02/2025 | 17:30:57.065 | 1 | 236.20 | |
1 | 236.20 | |||
1 | 236.20 | |||
24/02/2025 | 17:30:22.431 | 18 | 236.00 | |
18 | 236.00 | |||
18 | 236.00 | |||
24/02/2025 | 17:30:20.721 | 1 | 236.00 | |
1 | 236.00 | |||
1 | 236.00 | |||
24/02/2025 | 17:29:53.358 | 3 | 236.00 | |
3 | 236.00 | |||
3 | 236.00 | |||
24/02/2025 | 17:29:45.742 | 1 | 235.95 | |
1 | 235.95 | |||
1 | 235.95 | |||
24/02/2025 | 17:29:41.938 | 23 | 235.95 | |
23 | 235.95 | |||
23 | 235.95 | |||
24/02/2025 | 17:29:28.344 | 2 | 236.05 | |
2 | 236.05 | |||
2 | 236.05 | |||
24/02/2025 | 17:28:01.038 | 40 | 236.05 | |
40 | 236.05 | |||
40 | 236.05 | |||
24/02/2025 | 17:27:38.947 | 15 | 236.15 | |
15 | 236.15 | |||
15 | 236.15 | |||
24/02/2025 | 17:27:28.212 | 600 | 236.10 | |
600 | 236.10 | |||
600 | 236.10 | |||
24/02/2025 | 17:27:01.789 | 15 | 236.00 | |
15 | 236.00 | |||
15 | 236.00 | |||
24/02/2025 | 17:26:18.709 | 51 | 235.70 | |
51 | 235.70 | |||
51 | 235.70 | |||
24/02/2025 | 17:26:08.345 | 1 | 235.75 | |
1 | 235.75 | |||
1 | 235.75 | |||
24/02/2025 | 17:26:04.654 | 4 | 235.70 | |
4 | 235.70 | |||
4 | 235.70 | |||
24/02/2025 | 17:25:04.157 | 2 | 235.15 | |
2 | 235.15 | |||
2 | 235.15 | |||
24/02/2025 | 17:24:57.609 | 10 | 235.25 | |
10 | 235.25 | |||
10 | 235.25 | |||
24/02/2025 | 17:22:41.772 | 10 | 235.50 | |
10 | 235.50 | |||
10 | 235.50 | |||
24/02/2025 | 17:22:27.220 | 80 | 235.45 | |
80 | 235.45 | |||
80 | 235.45 | |||
24/02/2025 | 17:22:05.188 | 1 | 235.65 | |
1 | 235.65 | |||
1 | 235.65 | |||
24/02/2025 | 17:21:59.045 | 40 | 235.65 | |
40 | 235.65 | |||
40 | 235.65 | |||
24/02/2025 | 17:21:15.061 | 69 | 235.45 | |
69 | 235.45 | |||
69 | 235.45 | |||
24/02/2025 | 17:21:14.292 | 13 | 235.45 | |
13 | 235.45 | |||
13 | 235.45 | |||
24/02/2025 | 17:21:11.527 | 1 | 235.40 | |
1 | 235.40 | |||
1 | 235.40 | |||
24/02/2025 | 17:21:00.761 | 10 | 235.55 | |
10 | 235.55 | |||
10 | 235.55 | |||
24/02/2025 | 17:20:03.024 | 22 | 235.60 | |
22 | 235.60 | |||
22 | 235.60 | |||
24/02/2025 | 17:19:28.150 | 25 | 235.45 | |
25 | 235.45 | |||
25 | 235.45 | |||
24/02/2025 | 17:18:07.756 | 15 | 235.50 | |
15 | 235.50 | |||
15 | 235.50 | |||
24/02/2025 | 17:17:31.170 | 13 | 235.60 | |
13 | 235.60 | |||
13 | 235.60 | |||
24/02/2025 | 17:16:48.382 | 30 | 235.45 | |
30 | 235.45 | |||
30 | 235.45 | |||
24/02/2025 | 17:15:10.268 | 5 | 235.80 | |
5 | 235.80 | |||
5 | 235.80 | |||
24/02/2025 | 17:13:31.256 | 3 | 235.95 | |
3 | 235.95 | |||
3 | 235.95 | |||
24/02/2025 | 17:12:51.807 | 270 | 235.95 | |
270 | 235.95 | |||
270 | 235.95 | |||
24/02/2025 | 17:12:18.034 | 5 | 235.85 | |
5 | 235.85 | |||
5 | 235.85 | |||
24/02/2025 | 17:11:06.121 | 780 | 236.05 | |
780 | 236.05 | |||
780 | 236.05 | |||
24/02/2025 | 17:10:15.620 | 4 | 236.15 | |
4 | 236.15 | |||
4 | 236.15 | |||
24/02/2025 | 17:10:12.248 | 48 | 236.05 | |
48 | 236.05 | |||
48 | 236.05 | |||
24/02/2025 | 17:09:52.174 | 6 | 236.05 | |
6 | 236.05 | |||
6 | 236.05 | |||
24/02/2025 | 17:09:17.611 | 8 | 236.00 | |
8 | 236.00 | |||
8 | 236.00 | |||
24/02/2025 | 17:09:13.711 | 101 | 236.15 | |
20 | 236.15 | |||
20 | 236.15 | |||
5 | 236.15 | |||
60 | 236.15 | |||
9 | 236.15 | |||
10 | 236.15 | |||
1 | 236.15 | |||
2 | 236.15 | |||
1 | 236.15 | |||
25 | 236.15 | |||
24 | 236.15 | |||
1 | 236.15 | |||
24 | 236.15 | |||
24/02/2025 | 17:04:49.182 | 1 476 | 236.10 | |
1 476 | 236.10 | |||
1 476 | 236.10 | |||
24/02/2025 | 17:04:31.552 | 30 | 236.15 | |
30 | 236.15 | |||
30 | 236.15 | |||
24/02/2025 | 17:04:27.650 | 50 | 236.15 | |
50 | 236.15 | |||
50 | 236.15 | |||
24/02/2025 | 17:03:28.619 | 7 | 236.15 | |
7 | 236.15 | |||
7 | 236.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/02/2025 @ 21:35:47
Last Update:
24/02/2025 @ 21:35:47