Tradegate Exchange

Siemens Energy AG

811

589

58.00

Date	Time	Volume	Order Volume	Price
07/02/2025	11:54:39.027	20		58.00
			20	58.00
			20	58.00
07/02/2025	11:54:18.077	90		57.98
			90	57.98
			90	57.98
07/02/2025	11:52:54.784	2		58.02
			2	58.02
			2	58.02
07/02/2025	11:52:53.894	1		58.02
			1	58.02
			1	58.02
07/02/2025	11:52:49.894	1		58.02
			1	58.02
			1	58.02
07/02/2025	11:52:32.438	1		58.06
			1	58.06
			1	58.06
07/02/2025	11:52:17.200	20		58.06
			20	58.06
			20	58.06
07/02/2025	11:51:02.597	1		58.08
			1	58.08
			1	58.08
07/02/2025	11:50:44.536	400		58.10
			400	58.10
			400	58.10
07/02/2025	11:50:44.460	400		58.10
			400	58.10
			400	58.10
07/02/2025	11:50:37.873	232		58.06
			232	58.06
			100	58.06
			132	58.06
07/02/2025	11:50:19.094	18		58.06
			18	58.06
			18	58.06
07/02/2025	11:49:48.026	400		58.06
			400	58.06
			400	58.06
07/02/2025	11:49:18.990	18		58.00
			18	58.00
			18	58.00
07/02/2025	11:48:24.469	50		58.00
			50	58.00
			50	58.00
07/02/2025	11:47:54.580	310		58.02
			310	58.02
			110	58.02
			200	58.02
07/02/2025	11:47:46.644	87		58.02
			87	58.02
			87	58.02
07/02/2025	11:47:37.920	3 114		58.00
			48	58.00
			200	58.00
			28	58.00
			185	58.00
			1 908	58.00
			100	58.00
			3 114	58.00
			20	58.00
			300	58.00
			30	58.00
			10	58.00
			200	58.00
			85	58.00
07/02/2025	11:47:16.192	400		58.00
			400	58.00
			400	58.00
07/02/2025	11:47:13.511	400		58.00
			50	58.00
			138	58.00
			20	58.00
			400	58.00
			192	58.00
07/02/2025	11:47:13.422	145		57.98
			59	57.98
			125	57.98
			86	57.98
			20	57.98
07/02/2025	11:46:44.973	400		57.98
			400	57.98
			400	57.98
07/02/2025	11:45:34.971	80		57.98
			80	57.98
			80	57.98
07/02/2025	11:45:22.328	10		58.00
			10	58.00
			10	58.00
07/02/2025	11:44:43.116	100		57.96
			100	57.96
			100	57.96
07/02/2025	11:44:24.847	50		57.94
			50	57.94
			50	57.94
07/02/2025	11:44:19.880	90		57.96
			90	57.96
			90	57.96
07/02/2025	11:43:57.341	34		57.94
			34	57.94
			34	57.94
07/02/2025	11:43:51.809	125		57.92
			125	57.92
			125	57.92
07/02/2025	11:43:32.353	55		57.92
			55	57.92
			55	57.92
07/02/2025	11:43:20.671	1		57.92
			1	57.92
			1	57.92
07/02/2025	11:42:55.739	4		57.94
			4	57.94
			4	57.94
07/02/2025	11:42:30.943	225		57.92
			225	57.92
			225	57.92
07/02/2025	11:40:43.516	100		57.96
			100	57.96
			100	57.96
07/02/2025	11:40:43.228	400		57.96
			400	57.96
			400	57.96
07/02/2025	11:40:43.099	400		57.96
			400	57.96
			400	57.96
07/02/2025	11:40:42.939	400		57.96
			400	57.96
			400	57.96
07/02/2025	11:40:42.808	400		57.96
			400	57.96
			400	57.96
07/02/2025	11:40:37.894	400		57.94
			400	57.94
			400	57.94
07/02/2025	11:40:35.985	400		57.94
			400	57.94
			400	57.94
07/02/2025	11:40:09.796	25		57.92
			25	57.92
			25	57.92
07/02/2025	11:39:43.337	5		57.92
			5	57.92
			5	57.92
07/02/2025	11:38:59.030	43		57.90
			43	57.90
			43	57.90
07/02/2025	11:38:40.407	10		57.92
			10	57.92
			10	57.92
07/02/2025	11:38:10.761	396		57.84
			396	57.84
			396	57.84
07/02/2025	11:38:07.640	1 279		57.84
			1 279	57.84
			400	57.84
			879	57.84
07/02/2025	11:37:54.674	425		57.84
			400	57.84
			425	57.84
			22	57.84
			3	57.84
07/02/2025	11:36:51.052	200		57.82
			200	57.82
			200	57.82
07/02/2025	11:36:50.970	400		57.82
			400	57.82
			400	57.82
07/02/2025	11:36:43.254	14		57.86
			14	57.86
			14	57.86
07/02/2025	11:36:32.699	50		57.86
			50	57.86
			50	57.86
07/02/2025	11:36:28.332	140		57.84
			140	57.84
			140	57.84
07/02/2025	11:36:28.237	400		57.84
			400	57.84
			400	57.84
07/02/2025	11:36:25.768	160		57.86
			160	57.86
			160	57.86
07/02/2025	11:35:52.815	400		57.86
			175	57.86
			225	57.86
			400	57.86
07/02/2025	11:35:49.793	100		57.80
			15	57.80
			4	57.80
			100	57.80
			81	57.80
07/02/2025	11:35:00.613	400		57.80
			400	57.80
			400	57.80
07/02/2025	11:34:37.169	100		57.82
			100	57.82
			100	57.82
07/02/2025	11:34:29.845	400		57.82
			400	57.82
			400	57.82
07/02/2025	11:32:18.926	400		57.78
			400	57.78
			400	57.78
07/02/2025	11:31:51.432	12		57.82
			12	57.82
			12	57.82
07/02/2025	11:30:25.704	45		57.88
			45	57.88
			45	57.88
07/02/2025	11:30:23.195	100		57.90
			100	57.90
			100	57.90
07/02/2025	11:30:20.941	50		57.88
			50	57.88
			50	57.88
07/02/2025	11:29:45.933	25		57.84
			25	57.84
			25	57.84
07/02/2025	11:29:36.071	40		57.84
			40	57.84
			40	57.84
07/02/2025	11:28:59.085	300		57.86
			300	57.86
			300	57.86
07/02/2025	11:28:53.308	1		57.86
			1	57.86
			1	57.86
07/02/2025	11:28:41.993	20		57.84
			20	57.84
			20	57.84
07/02/2025	11:28:24.536	56		57.88
			56	57.88
			56	57.88
07/02/2025	11:28:13.932	70		57.90
			70	57.90
			70	57.90
07/02/2025	11:28:01.865	20		57.90
			20	57.90
			20	57.90
07/02/2025	11:27:40.477	250		57.92
			250	57.92
			250	57.92
07/02/2025	11:27:35.909	150		57.90
			150	57.90
			150	57.90
07/02/2025	11:26:49.163	119		57.88
			20	57.88
			99	57.88
			89	57.88
			30	57.88
07/02/2025	11:25:37.309	200		57.90
			200	57.90
			200	57.90
07/02/2025	11:24:39.386	6		57.88
			6	57.88
			6	57.88
07/02/2025	11:24:30.741	100		57.88
			100	57.88
			100	57.88
07/02/2025	11:24:14.992	200		57.90
			200	57.90
			200	57.90
07/02/2025	11:24:12.664	4		57.90
			4	57.90
			4	57.90
07/02/2025	11:24:11.456	150		57.88
			150	57.88
			150	57.88
07/02/2025	11:24:05.044	5		57.86
			5	57.86
			5	57.86
07/02/2025	11:24:04.848	400		57.86
			400	57.86
			400	57.86
07/02/2025	11:24:01.804	410		57.86
			10	57.86
			250	57.86
			400	57.86
			160	57.86
07/02/2025	11:23:04.526	400		57.94
			400	57.94
			400	57.94
07/02/2025	11:22:37.028	400		57.96
			400	57.96
			400	57.96
07/02/2025	11:22:36.769	67		57.94
			67	57.94
			67	57.94
07/02/2025	11:22:36.644	460		57.94
			433	57.94
			27	57.94
			10	57.94
			450	57.94
07/02/2025	11:21:19.197	400		57.88
			400	57.88
			400	57.88
07/02/2025	11:21:15.552	15		57.94
			15	57.94
			15	57.94
07/02/2025	11:21:07.579	60		57.94
			60	57.94
			60	57.94
07/02/2025	11:20:46.953	85		57.96
			85	57.96
			85	57.96
07/02/2025	11:20:39.238	99		57.96
			99	57.96
			99	57.96
07/02/2025	11:20:35.836	501		57.96
			100	57.96
			400	57.96
			1	57.96
			501	57.96
07/02/2025	11:19:42.381	400		57.94
			400	57.94
			400	57.94
07/02/2025	11:19:22.884	67		57.90
			67	57.90
			67	57.90
07/02/2025	11:19:15.278	100		57.92
			100	57.92
			100	57.92
07/02/2025	11:19:03.520	1		57.92
			1	57.92
			1	57.92
07/02/2025	11:17:54.360	1 500		57.96
			1 500	57.96
			1 500	57.96
07/02/2025	11:17:14.238	41		57.96
			41	57.96
			41	57.96
07/02/2025	11:16:33.670	60		57.96
			60	57.96
			60	57.96
07/02/2025	11:16:32.343	15		57.98
			15	57.98
			15	57.98
07/02/2025	11:14:27.627	50		57.96
			50	57.96
			50	57.96
07/02/2025	11:14:04.816	300		57.96
			300	57.96
			300	57.96
07/02/2025	11:13:59.360	20		57.98
			20	57.98
			20	57.98
07/02/2025	11:13:54.798	51		57.96
			51	57.96
			51	57.96
07/02/2025	11:13:51.024	400		57.96
			400	57.96
			400	57.96
07/02/2025	11:12:57.584	400		57.96
			400	57.96
			400	57.96
07/02/2025	11:12:12.637	50		57.98
			50	57.98
			50	57.98
07/02/2025	11:11:57.875	400		57.98
			400	57.98
			400	57.98
07/02/2025	11:11:24.481	500		58.00
			50	58.00
			100	58.00
			500	58.00
			100	58.00
			100	58.00
			100	58.00
			50	58.00
07/02/2025	11:11:22.353	10		58.00
			10	58.00
			10	58.00
07/02/2025	11:11:04.206	35		58.00
			35	58.00
			25	58.00
			10	58.00
07/02/2025	11:11:04.126	70		58.00
			70	58.00
			6	58.00
			4	58.00
			55	58.00
			5	58.00
07/02/2025	11:09:53.841	94		57.94
			94	57.94
			94	57.94
07/02/2025	11:09:49.165	400		57.94
			400	57.94
			400	57.94
07/02/2025	11:09:45.518	400		57.94
			400	57.94
			400	57.94
07/02/2025	11:09:38.587	200		57.90
			200	57.90
			200	57.90
07/02/2025	11:09:38.412	400		57.90
			400	57.90
			400	57.90
07/02/2025	11:09:38.219	400		57.90
			400	57.90
			400	57.90
07/02/2025	11:09:38.021	400		57.90
			400	57.90
			400	57.90
07/02/2025	11:09:37.126	400		57.90
			400	57.90
			400	57.90
07/02/2025	11:09:33.468	400		57.92
			400	57.92
			400	57.92
07/02/2025	11:09:31.308	400		57.92
			400	57.92
			400	57.92
07/02/2025	11:09:26.912	400		57.92
			400	57.92
			400	57.92
07/02/2025	11:09:14.524	400		57.92
			400	57.92
			400	57.92
07/02/2025	11:08:33.647	400		57.88
			400	57.88
			400	57.88
07/02/2025	11:08:17.031	25		57.90
			25	57.90
			25	57.90
07/02/2025	11:07:45.338	100		57.90
			100	57.90
			100	57.90
07/02/2025	11:06:56.370	400		57.90
			400	57.90
			400	57.90
07/02/2025	11:06:22.147	50		57.88
			50	57.88
			50	57.88
07/02/2025	11:06:20.256	400		57.90
			400	57.90
			23	57.90
			347	57.90
			20	57.90
			10	57.90
07/02/2025	11:06:09.435	15		57.86
			15	57.86
			15	57.86
07/02/2025	11:05:04.809	1		57.88
			1	57.88
			1	57.88
07/02/2025	11:04:41.500	30		57.88
			30	57.88
			30	57.88
07/02/2025	11:04:28.499	100		57.84
			100	57.84
			100	57.84
07/02/2025	11:02:55.609	87		57.80
			87	57.80
			87	57.80
07/02/2025	11:02:23.687	1		57.78
			1	57.78
			1	57.78
07/02/2025	11:02:09.124	80		57.72
			80	57.72
			80	57.72
07/02/2025	11:02:05.998	400		57.72
			400	57.72
			400	57.72
07/02/2025	11:02:00.993	400		57.72
			400	57.72
			400	57.72
07/02/2025	11:01:27.009	54		57.68
			54	57.68
			54	57.68
07/02/2025	11:00:38.360	400		57.68
			400	57.68
			400	57.68
07/02/2025	11:00:24.086	100		57.68
			100	57.68
			100	57.68
07/02/2025	11:00:07.242	120		57.70
			120	57.70
			120	57.70
07/02/2025	10:59:57.239	400		57.68
			400	57.68
			400	57.68
07/02/2025	10:59:23.401	4		57.68
			4	57.68
			4	57.68
07/02/2025	10:59:13.680	21		57.70
			21	57.70
			21	57.70
07/02/2025	10:59:05.366	140		57.62
			140	57.62
			140	57.62
07/02/2025	10:59:05.288	150		57.60
			150	57.60
			150	57.60
07/02/2025	10:58:53.402	400		57.60
			400	57.60
			400	57.60
07/02/2025	10:58:41.373	10		57.60
			10	57.60
			10	57.60
07/02/2025	10:58:16.223	20		57.62
			20	57.62
			20	57.62
07/02/2025	10:57:56.080	27		57.62
			27	57.62
			27	57.62
07/02/2025	10:56:49.281	100		57.60
			100	57.60
			100	57.60
07/02/2025	10:56:20.931	18		57.54
			18	57.54
			18	57.54
07/02/2025	10:56:05.229	7		57.54
			7	57.54
			7	57.54
07/02/2025	10:55:41.742	100		57.60
			100	57.60
			100	57.60
07/02/2025	10:55:28.121	400		57.60
			400	57.60
			400	57.60
07/02/2025	10:55:19.422	163		57.54
			38	57.54
			125	57.54
			163	57.54
07/02/2025	10:53:34.596	400		57.56
			400	57.56
			400	57.56
07/02/2025	10:52:26.809	10		57.56
			10	57.56
			10	57.56
07/02/2025	10:50:44.369	400		57.60
			400	57.60
			400	57.60
07/02/2025	10:50:01.355	300		57.56
			300	57.56
			30	57.56
			270	57.56
07/02/2025	10:49:55.980	5		57.56
			5	57.56
			5	57.56
07/02/2025	10:49:29.187	3		57.56
			3	57.56
			3	57.56
07/02/2025	10:49:14.947	100		57.58
			100	57.58
			100	57.58
07/02/2025	10:49:11.867	1		57.58
			1	57.58
			1	57.58
07/02/2025	10:47:49.755	400		57.60
			400	57.60
			400	57.60
07/02/2025	10:47:45.639	250		57.60
			250	57.60
			250	57.60
07/02/2025	10:47:37.483	50		57.62
			50	57.62
			50	57.62
07/02/2025	10:46:36.117	4		57.58
			4	57.58
			4	57.58
07/02/2025	10:46:10.182	20		57.56
			20	57.56
			20	57.56
07/02/2025	10:46:07.198	25		57.60
			25	57.60
			25	57.60
07/02/2025	10:45:46.299	44		57.64
			44	57.64
			44	57.64
07/02/2025	10:45:37.184	10		57.66
			10	57.66
			10	57.66
07/02/2025	10:44:48.869	38		57.62
			38	57.62
			38	57.62
07/02/2025	10:44:15.682	150		57.60
			150	57.60
			150	57.60
07/02/2025	10:43:42.011	300		57.60
			300	57.60
			300	57.60
07/02/2025	10:43:38.728	400		57.60
			400	57.60
			400	57.60
07/02/2025	10:43:38.679	400		57.60
			400	57.60
			400	57.60
07/02/2025	10:43:34.816	43		57.68
			43	57.68
			20	57.68
			23	57.68
07/02/2025	10:43:08.616	400		57.66
			400	57.66
			400	57.66
07/02/2025	10:42:54.961	200		57.66
			200	57.66
			200	57.66
07/02/2025	10:42:11.111	10		57.70
			10	57.70
			10	57.70
07/02/2025	10:41:39.482	365		57.68
			365	57.68
			365	57.68
07/02/2025	10:41:16.258	53		57.66
			53	57.66
			53	57.66
07/02/2025	10:40:33.988	33		57.64
			33	57.64
			33	57.64
07/02/2025	10:40:26.294	150		57.66
			150	57.66
			150	57.66
07/02/2025	10:40:05.288	10		57.62
			10	57.62
			10	57.62
07/02/2025	10:40:02.975	140		57.62
			140	57.62
			140	57.62
07/02/2025	10:39:50.661	180		57.62
			180	57.62
			180	57.62
07/02/2025	10:39:47.650	10		57.64
			10	57.64
			10	57.64
07/02/2025	10:39:44.637	100		57.60
			100	57.60
			100	57.60
07/02/2025	10:39:19.697	400		57.58
			400	57.58
			400	57.58
07/02/2025	10:39:17.565	50		57.58
			50	57.58
			50	57.58
07/02/2025	10:39:16.302	200		57.58
			200	57.58
			200	57.58
07/02/2025	10:39:06.441	8		57.60
			8	57.60
			8	57.60
07/02/2025	10:38:46.235	100		57.58
			100	57.58
			100	57.58
07/02/2025	10:37:33.865	25		57.54
			25	57.54
			25	57.54
07/02/2025	10:37:30.450	40		57.54
			40	57.54
			40	57.54
07/02/2025	10:36:51.084	100		57.60
			100	57.60
			100	57.60
07/02/2025	10:36:42.365	50		57.56
			50	57.56
			50	57.56
07/02/2025	10:36:36.137	11		57.60
			11	57.60
			11	57.60
07/02/2025	10:36:12.090	100		57.64
			100	57.64
			100	57.64
07/02/2025	10:35:27.605	100		57.60
			100	57.60
			100	57.60
07/02/2025	10:35:24.749	150		57.54
			150	57.54
			150	57.54
07/02/2025	10:35:08.204	197		57.44
			197	57.44
			197	57.44
07/02/2025	10:35:03.653	400		57.44
			400	57.44
			400	57.44
07/02/2025	10:34:35.947	400		57.46
			400	57.46
			400	57.46
07/02/2025	10:34:03.846	290		57.44
			290	57.44
			290	57.44
07/02/2025	10:33:57.505	140		57.46
			140	57.46
			140	57.46
07/02/2025	10:33:26.516	400		57.38
			400	57.38
			400	57.38
07/02/2025	10:33:19.992	200		57.40
			80	57.40
			80	57.40
			200	57.40
			40	57.40
07/02/2025	10:33:02.027	400		57.56
			400	57.56
			400	57.56
07/02/2025	10:33:01.972	400		57.56
			400	57.56
			400	57.56
07/02/2025	10:32:58.037	31		57.58
			31	57.58
			31	57.58
07/02/2025	10:32:43.250	1		57.62
			1	57.62
			1	57.62
07/02/2025	10:32:43.130	88		57.62
			88	57.62
			88	57.62
07/02/2025	10:32:19.397	20		57.66
			20	57.66
			20	57.66
07/02/2025	10:32:06.355	20		57.70
			20	57.70
			20	57.70
07/02/2025	10:31:33.628	105		57.68
			105	57.68
			105	57.68
07/02/2025	10:31:15.093	400		57.70
			400	57.70
			400	57.70
07/02/2025	10:31:14.265	4		57.68
			4	57.68
			4	57.68
07/02/2025	10:30:57.767	40		57.70
			40	57.70
			40	57.70
07/02/2025	10:30:39.452	250		57.66
			250	57.66
			250	57.66
07/02/2025	10:30:15.942	250		57.66
			250	57.66
			250	57.66
07/02/2025	10:30:03.072	1		57.64
			1	57.64
			1	57.64
07/02/2025	10:30:02.811	3		57.64
			3	57.64
			3	57.64
07/02/2025	10:29:24.271	40		57.68
			40	57.68
			40	57.68
07/02/2025	10:28:28.453	400		57.64
			400	57.64
			400	57.64
07/02/2025	10:28:24.775	50		57.64
			50	57.64
			50	57.64
07/02/2025	10:27:16.125	140		57.62
			140	57.62
			140	57.62
07/02/2025	10:27:01.120	200		57.56
			200	57.56
			200	57.56
07/02/2025	10:26:57.111	400		57.58
			400	57.58
			400	57.58
07/02/2025	10:26:54.529	400		57.58
			400	57.58
			400	57.58
07/02/2025	10:25:21.138	200		57.60
			200	57.60
			200	57.60
07/02/2025	10:25:18.569	25		57.64
			25	57.64
			25	57.64
07/02/2025	10:24:56.699	25		57.56
			25	57.56
			25	57.56
07/02/2025	10:24:52.405	9		57.56
			9	57.56
			9	57.56
07/02/2025	10:24:43.550	1		57.54
			1	57.54
			1	57.54
07/02/2025	10:24:01.928	12		57.52
			12	57.52
			12	57.52
07/02/2025	10:23:46.104	40		57.56
			40	57.56
			40	57.56
07/02/2025	10:23:12.202	250		57.46
			250	57.46
			250	57.46
07/02/2025	10:22:30.461	250		57.44
			250	57.44
			250	57.44
07/02/2025	10:21:54.750	100		57.44
			100	57.44
			100	57.44
07/02/2025	10:21:17.273	400		57.48
			400	57.48
			400	57.48
07/02/2025	10:20:26.496	100		57.58
			100	57.58
			100	57.58
07/02/2025	10:19:29.159	300		57.62
			300	57.62
			300	57.62
07/02/2025	10:18:25.705	1		57.60
			1	57.60
			1	57.60
07/02/2025	10:18:05.377	25		57.56
			25	57.56
			25	57.56
07/02/2025	10:18:04.595	290		57.56
			290	57.56
			290	57.56
07/02/2025	10:17:47.435	400		57.56
			400	57.56
			400	57.56
07/02/2025	10:17:47.198	10		57.56
			10	57.56
			10	57.56
07/02/2025	10:17:44.709	50		57.54
			50	57.54
			50	57.54
07/02/2025	10:17:39.073	1		57.52
			1	57.52
			1	57.52
07/02/2025	10:17:14.128	140		57.52
			140	57.52
			140	57.52
07/02/2025	10:16:42.169	400		57.50
			400	57.50
			400	57.50
07/02/2025	10:16:03.884	10		57.58
			10	57.58
			10	57.58
07/02/2025	10:15:50.099	50		57.60
			50	57.60
			50	57.60
07/02/2025	10:15:32.854	200		57.52
			200	57.52
			200	57.52
07/02/2025	10:14:44.503	400		57.52
			400	57.52
			400	57.52
07/02/2025	10:14:01.649	50		57.52
			50	57.52
			50	57.52
07/02/2025	10:13:46.851	50		57.50
			50	57.50
			50	57.50
07/02/2025	10:13:31.358	250		57.48
			250	57.48
			250	57.48
07/02/2025	10:13:21.555	5		57.50
			5	57.50
			5	57.50
07/02/2025	10:13:15.174	77		57.48
			77	57.48
			77	57.48
07/02/2025	10:13:09.001	173		57.50
			173	57.50
			173	57.50
07/02/2025	10:12:43.855	250		57.52
			250	57.52
			250	57.52
07/02/2025	10:12:41.156	50		57.54
			50	57.54
			50	57.54
07/02/2025	10:12:13.339	1 600		57.48
			1 600	57.48
			1 600	57.48
07/02/2025	10:12:04.801	400		57.52
			400	57.52
			400	57.52
07/02/2025	10:11:44.432	400		57.52
			400	57.52
			400	57.52
07/02/2025	10:11:24.294	52		57.50
			52	57.50
			52	57.50
07/02/2025	10:10:49.969	20		57.52
			20	57.52
			20	57.52
07/02/2025	10:09:39.178	60		57.60
			60	57.60
			60	57.60
07/02/2025	10:08:31.389	173		57.56
			173	57.56
			173	57.56
07/02/2025	10:08:27.728	400		57.54
			400	57.54
			400	57.54
07/02/2025	10:08:26.556	20		57.54
			20	57.54
			20	57.54
07/02/2025	10:08:10.887	81		57.50
			81	57.50
			81	57.50
07/02/2025	10:06:53.585	200		57.56
			200	57.56
			200	57.56
07/02/2025	10:06:20.527	200		57.48
			200	57.48
			200	57.48
07/02/2025	10:06:11.290	50		57.46
			50	57.46
			50	57.46
07/02/2025	10:05:05.058	250		57.50
			250	57.50
			250	57.50
07/02/2025	10:04:48.461	14		57.52
			14	57.52
			14	57.52
07/02/2025	10:04:41.277	150		57.50
			150	57.50
			150	57.50
07/02/2025	10:04:38.163	200		57.50
			200	57.50
			200	57.50
07/02/2025	10:04:06.287	400		57.60
			400	57.60
			400	57.60
07/02/2025	10:02:34.639	173		57.70
			173	57.70
			173	57.70
07/02/2025	10:01:44.204	50		57.72
			50	57.72
			50	57.72
07/02/2025	10:00:58.753	40		57.72
			40	57.72
			40	57.72
07/02/2025	10:00:46.178	10		57.72
			10	57.72
			10	57.72
07/02/2025	10:00:06.504	2		57.72
			2	57.72
			2	57.72
07/02/2025	09:59:39.669	40		57.72
			40	57.72
			40	57.72
07/02/2025	09:59:31.156	16		57.74
			16	57.74
			16	57.74
07/02/2025	09:58:58.202	140		57.72
			140	57.72
			140	57.72
07/02/2025	09:58:54.703	100		57.64
			100	57.64
			12	57.64
			88	57.64
07/02/2025	09:58:05.758	400		57.64
			400	57.64
			400	57.64
07/02/2025	09:57:25.484	150		57.68
			150	57.68
			150	57.68
07/02/2025	09:57:04.628	100		57.66
			100	57.66
			100	57.66
07/02/2025	09:56:55.847	3		57.66
			3	57.66
			3	57.66
07/02/2025	09:56:47.729	62		57.68
			62	57.68
			62	57.68
07/02/2025	09:56:19.011	40		57.70
			40	57.70
			40	57.70
07/02/2025	09:56:05.766	105		57.66
			105	57.66
			105	57.66
07/02/2025	09:55:44.302	9		57.68
			9	57.68
			9	57.68
07/02/2025	09:55:40.889	100		57.74
			100	57.74
			100	57.74
07/02/2025	09:55:31.141	4 506		57.66
			4 506	57.66
			250	57.66
			4 256	57.66
07/02/2025	09:55:24.437	344		57.72
			344	57.72
			300	57.72
			44	57.72
07/02/2025	09:54:05.635	400		57.72
			400	57.72
			400	57.72
07/02/2025	09:53:44.110	300		57.80
			300	57.80
			300	57.80
07/02/2025	09:53:35.983	50		57.80
			50	57.80
			50	57.80
07/02/2025	09:53:29.992	196		57.76
			196	57.76
			196	57.76
07/02/2025	09:53:28.426	400		57.76
			400	57.76
			400	57.76
07/02/2025	09:53:28.208	400		57.76
			400	57.76
			400	57.76
07/02/2025	09:53:28.126	200		57.70
			200	57.70
			200	57.70
07/02/2025	09:53:27.940	421		57.68
			100	57.68
			400	57.68
			321	57.68
			21	57.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 730.40 / Ask: 730.80
Volume: 50 002
+2.79%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 11:55:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice