(24.61) Commerzbank AG

Commerzbank AG

975

781

24.61

Date	Time	Volume	Order Volume	Price
19/03/2025	13:11:14.998	40		24.61
			40	24.61
			40	24.61
19/03/2025	13:10:38.324	300		24.62
			300	24.62
			300	24.62
19/03/2025	13:10:36.167	300		24.61
			300	24.61
			300	24.61
19/03/2025	13:09:35.940	310		24.62
			200	24.62
			310	24.62
			110	24.62
19/03/2025	13:08:53.275	111		24.65
			11	24.65
			111	24.65
			100	24.65
19/03/2025	13:07:12.753	100		24.69
			100	24.69
			100	24.69
19/03/2025	13:06:11.820	23		24.68
			23	24.68
			23	24.68
19/03/2025	13:06:08.345	1		24.68
			1	24.68
			1	24.68
19/03/2025	13:05:21.350	140		24.68
			140	24.68
			140	24.68
19/03/2025	13:04:00.234	1		24.68
			1	24.68
			1	24.68
19/03/2025	13:03:50.206	60		24.68
			60	24.68
			60	24.68
19/03/2025	13:03:47.358	1 200		24.68
			1 200	24.68
			1 200	24.68
19/03/2025	13:03:24.357	1 200		24.68
			1 200	24.68
			1 200	24.68
19/03/2025	13:03:05.796	1 200		24.68
			1 200	24.68
			1 200	24.68
19/03/2025	13:03:05.442	10		24.68
			10	24.68
			10	24.68
19/03/2025	13:03:03.890	20		24.68
			20	24.68
			20	24.68
19/03/2025	13:02:07.503	1 200		24.69
			1 200	24.69
			1 200	24.69
19/03/2025	12:59:56.853	200		24.70
			200	24.70
			200	24.70
19/03/2025	12:59:31.670	800		24.68
			800	24.68
			800	24.68
19/03/2025	12:59:19.340	1 200		24.68
			1 200	24.68
			1 200	24.68
19/03/2025	12:58:51.283	1		24.70
			1	24.70
			1	24.70
19/03/2025	12:58:49.338	200		24.69
			200	24.69
			200	24.69
19/03/2025	12:58:18.452	5		24.72
			5	24.72
			5	24.72
19/03/2025	12:57:35.852	100		24.74
			100	24.74
			100	24.74
19/03/2025	12:56:36.451	250		24.70
			250	24.70
			250	24.70
19/03/2025	12:56:25.775	3		24.69
			3	24.69
			3	24.69
19/03/2025	12:56:13.600	1 000		24.71
			1 000	24.71
			1 000	24.71
19/03/2025	12:56:13.206	400		24.73
			400	24.73
			400	24.73
19/03/2025	12:54:06.507	204		24.73
			204	24.73
			204	24.73
19/03/2025	12:53:49.618	870		24.73
			870	24.73
			870	24.73
19/03/2025	12:53:21.478	200		24.74
			200	24.74
			200	24.74
19/03/2025	12:51:07.923	450		24.74
			450	24.74
			450	24.74
19/03/2025	12:51:02.437	1 200		24.74
			1 200	24.74
			1 200	24.74
19/03/2025	12:50:03.404	1 200		24.75
			1 200	24.75
			1 200	24.75
19/03/2025	12:48:59.572	50		24.74
			50	24.74
			50	24.74
19/03/2025	12:47:30.811	100		24.75
			100	24.75
			100	24.75
19/03/2025	12:47:05.431	200		24.77
			200	24.77
			200	24.77
19/03/2025	12:46:21.311	290		24.76
			290	24.76
			290	24.76
19/03/2025	12:46:06.910	10		24.77
			10	24.77
			10	24.77
19/03/2025	12:45:48.174	1 200		24.76
			1 200	24.76
			1 200	24.76
19/03/2025	12:45:27.624	200		24.77
			200	24.77
			200	24.77
19/03/2025	12:44:36.301	800		24.77
			800	24.77
			800	24.77
19/03/2025	12:44:24.645	1 200		24.77
			1 200	24.77
			1 200	24.77
19/03/2025	12:44:00.873	80		24.77
			80	24.77
			80	24.77
19/03/2025	12:41:17.019	20		24.74
			20	24.74
			20	24.74
19/03/2025	12:41:11.598	38		24.74
			38	24.74
			38	24.74
19/03/2025	12:40:32.336	250		24.74
			250	24.74
			250	24.74
19/03/2025	12:39:44.570	200		24.76
			200	24.76
			200	24.76
19/03/2025	12:37:47.804	30		24.78
			30	24.78
			30	24.78
19/03/2025	12:36:08.040	1 000		24.80
			1 000	24.80
			1 000	24.80
19/03/2025	12:35:38.386	2		24.79
			2	24.79
			2	24.79
19/03/2025	12:35:06.820	100		24.79
			100	24.79
			100	24.79
19/03/2025	12:32:58.560	700		24.78
			700	24.78
			700	24.78
19/03/2025	12:32:43.779	1		24.78
			1	24.78
			1	24.78
19/03/2025	12:32:41.290	200		24.77
			200	24.77
			200	24.77
19/03/2025	12:30:28.109	20		24.78
			20	24.78
			20	24.78
19/03/2025	12:29:26.019	800		24.77
			800	24.77
			800	24.77
19/03/2025	12:29:04.802	200		24.78
			200	24.78
			200	24.78
19/03/2025	12:28:40.223	3 820		24.80
			20	24.80
			3 820	24.80
			3 800	24.80
19/03/2025	12:27:50.039	1 200		24.79
			1 200	24.79
			1 200	24.79
19/03/2025	12:27:38.340	50		24.79
			50	24.79
			50	24.79
19/03/2025	12:27:06.822	14		24.78
			14	24.78
			14	24.78
19/03/2025	12:27:01.890	41		24.79
			41	24.79
			41	24.79
19/03/2025	12:26:57.331	200		24.79
			200	24.79
			200	24.79
19/03/2025	12:25:17.703	1 200		24.78
			1 200	24.78
			1 200	24.78
19/03/2025	12:25:05.961	200		24.78
			200	24.78
			200	24.78
19/03/2025	12:23:55.679	250		24.75
			250	24.75
			250	24.75
19/03/2025	12:23:22.155	2 800		24.70
			2 800	24.70
			2 800	24.70
19/03/2025	12:23:02.904	1 200		24.73
			1 200	24.73
			1 200	24.73
19/03/2025	12:21:35.679	300		24.76
			300	24.76
			300	24.76
19/03/2025	12:21:04.428	6		24.75
			6	24.75
			6	24.75
19/03/2025	12:20:28.381	100		24.75
			100	24.75
			100	24.75
19/03/2025	12:17:58.064	800		24.71
			800	24.71
			800	24.71
19/03/2025	12:17:53.637	1 200		24.71
			1 200	24.71
			1 200	24.71
19/03/2025	12:17:47.419	100		24.73
			100	24.73
			100	24.73
19/03/2025	12:17:09.532	205		24.72
			205	24.72
			205	24.72
19/03/2025	12:15:08.224	1		24.73
			1	24.73
			1	24.73
19/03/2025	12:14:57.453	81		24.74
			81	24.74
			81	24.74
19/03/2025	12:14:43.704	50		24.74
			50	24.74
			50	24.74
19/03/2025	12:12:13.604	500		24.74
			500	24.74
			500	24.74
19/03/2025	12:11:16.249	500		24.75
			500	24.75
			500	24.75
19/03/2025	12:10:36.736	250		24.73
			250	24.73
			250	24.73
19/03/2025	12:10:08.954	2		24.74
			2	24.74
			2	24.74
19/03/2025	12:09:26.326	200		24.75
			200	24.75
			200	24.75
19/03/2025	12:06:49.027	500		24.74
			500	24.74
			500	24.74
19/03/2025	12:06:25.202	962		24.72
			962	24.72
			962	24.72
19/03/2025	12:04:56.669	40		24.76
			40	24.76
			40	24.76
19/03/2025	12:04:43.807	473		24.75
			473	24.75
			473	24.75
19/03/2025	12:04:04.959	253		24.77
			3	24.77
			200	24.77
			253	24.77
			50	24.77
19/03/2025	12:03:58.736	1 200		24.77
			1 200	24.77
			1 200	24.77
19/03/2025	12:03:13.210	1 200		24.76
			1 200	24.76
			1 200	24.76
19/03/2025	12:01:13.802	1		24.75
			1	24.75
			1	24.75
19/03/2025	12:01:00.513	3		24.75
			3	24.75
			3	24.75
19/03/2025	12:00:42.114	200		24.75
			200	24.75
			200	24.75
19/03/2025	11:59:52.759	1 000		24.73
			1 000	24.73
			1 000	24.73
19/03/2025	11:58:19.982	150		24.72
			150	24.72
			150	24.72
19/03/2025	11:58:16.519	500		24.72
			500	24.72
			500	24.72
19/03/2025	11:58:13.623	20		24.73
			20	24.73
			20	24.73
19/03/2025	11:57:58.002	1 000		24.72
			1 000	24.72
			1 000	24.72
19/03/2025	11:57:10.166	62		24.73
			62	24.73
			62	24.73
19/03/2025	11:56:21.216	300		24.72
			300	24.72
			300	24.72
19/03/2025	11:55:22.559	1 200		24.73
			1 200	24.73
			1 200	24.73
19/03/2025	11:54:49.591	500		24.71
			500	24.71
			500	24.71
19/03/2025	11:52:36.829	500		24.70
			500	24.70
			500	24.70
19/03/2025	11:51:48.521	50		24.70
			50	24.70
			50	24.70
19/03/2025	11:51:33.996	400		24.72
			400	24.72
			400	24.72
19/03/2025	11:50:09.915	100		24.75
			100	24.75
			100	24.75
19/03/2025	11:49:24.006	10		24.74
			10	24.74
			10	24.74
19/03/2025	11:49:07.440	100		24.74
			100	24.74
			100	24.74
19/03/2025	11:48:18.915	1 200		24.73
			1 200	24.73
			1 200	24.73
19/03/2025	11:48:01.536	1 100		24.74
			1 100	24.74
			1 100	24.74
19/03/2025	11:47:17.804	300		24.74
			300	24.74
			300	24.74
19/03/2025	11:46:54.093	390		24.74
			390	24.74
			390	24.74
19/03/2025	11:46:26.148	143		24.74
			143	24.74
			143	24.74
19/03/2025	11:46:22.137	1 000		24.75
			1 000	24.75
			1 000	24.75
19/03/2025	11:46:07.029	150		24.75
			150	24.75
			150	24.75
19/03/2025	11:45:50.206	3		24.77
			3	24.77
			3	24.77
19/03/2025	11:45:02.749	91		24.71
			91	24.71
			91	24.71
19/03/2025	11:44:42.332	1 000		24.72
			1 000	24.72
			1 000	24.72
19/03/2025	11:43:59.904	200		24.74
			200	24.74
			200	24.74
19/03/2025	11:43:49.462	350		24.73
			350	24.73
			20	24.73
			330	24.73
19/03/2025	11:43:22.985	1 200		24.71
			1 200	24.71
			1 200	24.71
19/03/2025	11:42:24.078	3		24.75
			3	24.75
			3	24.75
19/03/2025	11:41:58.759	1 000		24.72
			1 000	24.72
			1 000	24.72
19/03/2025	11:41:41.175	21		24.72
			21	24.72
			21	24.72
19/03/2025	11:40:34.488	1 530		24.70
			230	24.70
			1 530	24.70
			1 300	24.70
19/03/2025	11:40:23.786	1 200		24.70
			1 200	24.70
			1 200	24.70
19/03/2025	11:40:22.316	35		24.72
			35	24.72
			35	24.72
19/03/2025	11:40:14.508	5		24.73
			5	24.73
			5	24.73
19/03/2025	11:39:40.134	35		24.73
			35	24.73
			35	24.73
19/03/2025	11:39:37.175	300		24.74
			300	24.74
			300	24.74
19/03/2025	11:39:36.788	1 200		24.74
			1 200	24.74
			1 200	24.74
19/03/2025	11:39:36.228	1 350		24.77
			1 350	24.77
			150	24.77
			1 200	24.77
19/03/2025	11:39:30.146	1 200		24.77
			1 200	24.77
			1 200	24.77
19/03/2025	11:38:53.527	81		24.77
			81	24.77
			81	24.77
19/03/2025	11:38:10.954	600		24.77
			600	24.77
			600	24.77
19/03/2025	11:38:10.864	152		24.80
			52	24.80
			50	24.80
			152	24.80
			50	24.80
19/03/2025	11:38:10.798	30		24.82
			30	24.82
			30	24.82
19/03/2025	11:38:10.711	300		24.85
			300	24.85
			300	24.85
19/03/2025	11:38:02.088	1 200		24.89
			1 200	24.89
			1 200	24.89
19/03/2025	11:37:53.559	100		24.89
			100	24.89
			100	24.89
19/03/2025	11:37:21.215	100		24.89
			100	24.89
			100	24.89
19/03/2025	11:36:25.511	160		24.92
			160	24.92
			160	24.92
19/03/2025	11:35:45.512	1		24.92
			1	24.92
			1	24.92
19/03/2025	11:35:41.157	100		24.93
			100	24.93
			100	24.93
19/03/2025	11:35:18.977	500		24.94
			500	24.94
			500	24.94
19/03/2025	11:34:50.532	500		24.94
			500	24.94
			500	24.94
19/03/2025	11:34:30.289	17		24.92
			17	24.92
			17	24.92
19/03/2025	11:34:18.650	3		24.94
			3	24.94
			3	24.94
19/03/2025	11:33:31.500	3		24.92
			3	24.92
			3	24.92
19/03/2025	11:33:01.477	1		24.94
			1	24.94
			1	24.94
19/03/2025	11:32:19.785	1 002		24.94
			1 002	24.94
			1 002	24.94
19/03/2025	11:30:19.858	500		24.88
			500	24.88
			500	24.88
19/03/2025	11:28:34.837	394		24.84
			394	24.84
			394	24.84
19/03/2025	11:28:24.798	600		24.85
			600	24.85
			600	24.85
19/03/2025	11:27:59.930	90		24.87
			90	24.87
			90	24.87
19/03/2025	11:27:56.387	9		24.87
			9	24.87
			9	24.87
19/03/2025	11:27:47.029	26		24.84
			26	24.84
			26	24.84
19/03/2025	11:27:44.095	1 000		24.85
			1 000	24.85
			1 000	24.85
19/03/2025	11:27:03.572	330		24.85
			330	24.85
			330	24.85
19/03/2025	11:26:02.412	3		24.89
			3	24.89
			3	24.89
19/03/2025	11:25:39.721	40		24.88
			40	24.88
			40	24.88
19/03/2025	11:25:25.157	90		24.90
			90	24.90
			90	24.90
19/03/2025	11:25:14.344	22		24.89
			22	24.89
			22	24.89
19/03/2025	11:25:14.251	40		24.90
			40	24.90
			40	24.90
19/03/2025	11:24:26.273	40		24.95
			40	24.95
			40	24.95
19/03/2025	11:24:11.920	1 200		24.95
			1 200	24.95
			1 200	24.95
19/03/2025	11:22:21.942	50		24.94
			50	24.94
			50	24.94
19/03/2025	11:22:03.653	50		24.95
			50	24.95
			50	24.95
19/03/2025	11:21:58.277	3		24.95
			3	24.95
			3	24.95
19/03/2025	11:21:40.950	1		24.95
			1	24.95
			1	24.95
19/03/2025	11:19:01.140	13		24.99
			13	24.99
			13	24.99
19/03/2025	11:18:54.353	41		24.98
			41	24.98
			41	24.98
19/03/2025	11:17:15.112	296		24.95
			296	24.95
			296	24.95
19/03/2025	11:16:32.037	500		24.95
			500	24.95
			500	24.95
19/03/2025	11:15:11.298	100		24.97
			100	24.97
			100	24.97
19/03/2025	11:15:00.874	50		24.97
			50	24.97
			50	24.97
19/03/2025	11:14:34.134	1		24.98
			1	24.98
			1	24.98
19/03/2025	11:14:05.498	1 200		24.97
			1 200	24.97
			1 200	24.97
19/03/2025	11:13:37.778	100		24.97
			100	24.97
			100	24.97
19/03/2025	11:13:24.497	600		24.95
			600	24.95
			600	24.95
19/03/2025	11:13:22.172	1 200		24.95
			1 200	24.95
			1 200	24.95
19/03/2025	11:12:50.025	25		24.96
			25	24.96
			25	24.96
19/03/2025	11:12:49.812	12		24.95
			12	24.95
			12	24.95
19/03/2025	11:12:11.433	85		24.95
			85	24.95
			85	24.95
19/03/2025	11:12:08.206	100		24.95
			100	24.95
			100	24.95
19/03/2025	11:11:45.950	1 000		24.95
			1 000	24.95
			1 000	24.95
19/03/2025	11:11:31.612	1		24.99
			1	24.99
			1	24.99
19/03/2025	11:11:25.565	2		24.98
			2	24.98
			2	24.98
19/03/2025	11:10:36.143	40		24.95
			40	24.95
			40	24.95
19/03/2025	11:10:33.101	200		24.94
			200	24.94
			200	24.94
19/03/2025	11:10:32.997	450		24.95
			100	24.95
			300	24.95
			50	24.95
			450	24.95
19/03/2025	11:10:09.832	350		24.96
			250	24.96
			350	24.96
			100	24.96
19/03/2025	11:09:30.135	70		24.97
			70	24.97
			70	24.97
19/03/2025	11:09:17.435	200		24.97
			200	24.97
			200	24.97
19/03/2025	11:08:55.610	2		24.97
			2	24.97
			2	24.97
19/03/2025	11:08:55.116	75		24.96
			75	24.96
			75	24.96
19/03/2025	11:08:55.026	910		24.97
			910	24.97
			910	24.97
19/03/2025	11:06:55.717	400		25.00
			400	25.00
			400	25.00
19/03/2025	11:06:07.661	100		25.00
			100	25.00
			100	25.00
19/03/2025	11:06:04.838	50		25.00
			50	25.00
			50	25.00
19/03/2025	11:05:27.407	130		25.00
			130	25.00
			130	25.00
19/03/2025	11:04:37.930	150		25.01
			150	25.01
			150	25.01
19/03/2025	11:04:26.606	100		25.01
			100	25.01
			100	25.01
19/03/2025	11:04:15.877	126		25.00
			126	25.00
			126	25.00
19/03/2025	11:04:06.625	700		25.01
			700	25.01
			700	25.01
19/03/2025	11:03:40.052	100		25.00
			100	25.00
			100	25.00
19/03/2025	11:03:08.916	200		25.02
			200	25.02
			200	25.02
19/03/2025	11:03:04.681	200		25.02
			200	25.02
			200	25.02
19/03/2025	11:03:04.231	28		25.02
			8	25.02
			20	25.02
			28	25.02
19/03/2025	11:02:57.446	1 000		25.02
			1 000	25.02
			1 000	25.02
19/03/2025	11:02:46.335	1 000		25.02
			1 000	25.02
			1 000	25.02
19/03/2025	11:02:40.018	1 000		25.02
			1 000	25.02
			1 000	25.02
19/03/2025	11:02:10.541	1 000		25.00
			1 000	25.00
			1 000	25.00
19/03/2025	11:02:08.417	4		25.00
			4	25.00
			4	25.00
19/03/2025	11:01:57.270	500		24.99
			500	24.99
			500	24.99
19/03/2025	11:01:55.348	25		24.99
			25	24.99
			25	24.99
19/03/2025	11:01:46.817	150		25.00
			150	25.00
			150	25.00
19/03/2025	11:01:31.888	12		25.00
			12	25.00
			12	25.00
19/03/2025	11:01:06.494	100		24.99
			100	24.99
			100	24.99
19/03/2025	11:00:58.848	1 000		24.99
			1 000	24.99
			1 000	24.99
19/03/2025	11:00:30.121	7		24.99
			7	24.99
			7	24.99
19/03/2025	10:59:48.204	1 000		25.00
			1 000	25.00
			1 000	25.00
19/03/2025	10:59:45.898	81		24.99
			81	24.99
			81	24.99
19/03/2025	10:59:18.448	30		24.99
			30	24.99
			30	24.99
19/03/2025	10:58:42.189	80		25.00
			80	25.00
			80	25.00
19/03/2025	10:57:54.003	400		25.01
			400	25.01
			400	25.01
19/03/2025	10:57:41.548	6		25.01
			6	25.01
			6	25.01
19/03/2025	10:57:09.702	1 000		25.01
			1 000	25.01
			1 000	25.01
19/03/2025	10:56:38.194	50		25.02
			50	25.02
			50	25.02
19/03/2025	10:55:53.474	350		25.01
			350	25.01
			350	25.01
19/03/2025	10:55:43.281	20		25.02
			20	25.02
			20	25.02
19/03/2025	10:55:13.420	65		25.01
			65	25.01
			65	25.01
19/03/2025	10:54:51.019	100		25.02
			100	25.02
			100	25.02
19/03/2025	10:54:27.287	209		25.01
			209	25.01
			209	25.01
19/03/2025	10:54:07.034	80		25.00
			80	25.00
			80	25.00
19/03/2025	10:53:39.267	5		25.00
			5	25.00
			5	25.00
19/03/2025	10:53:28.455	622		25.00
			622	25.00
			622	25.00
19/03/2025	10:53:18.094	1 000		25.00
			1 000	25.00
			1 000	25.00
19/03/2025	10:53:17.020	500		25.00
			500	25.00
			500	25.00
19/03/2025	10:53:10.772	140		25.02
			140	25.02
			140	25.02
19/03/2025	10:52:30.619	50		24.99
			50	24.99
			50	24.99
19/03/2025	10:52:04.120	100		25.00
			6	25.00
			94	25.00
			100	25.00
19/03/2025	10:50:46.536	1 000		25.01
			1 000	25.01
			1 000	25.01
19/03/2025	10:50:00.441	3 000		25.03
			3 000	25.03
			3 000	25.03
19/03/2025	10:49:49.037	1 000		25.00
			1 000	25.00
			1 000	25.00
19/03/2025	10:49:08.978	40		24.99
			40	24.99
			40	24.99
19/03/2025	10:48:42.679	100		24.99
			100	24.99
			100	24.99
19/03/2025	10:48:35.451	250		24.99
			250	24.99
			250	24.99
19/03/2025	10:46:51.184	3 610		24.98
			3 610	24.98
			3 610	24.98
19/03/2025	10:46:34.590	1 000		25.00
			1 000	25.00
			1 000	25.00
19/03/2025	10:46:34.524	50		25.00
			50	25.00
			50	25.00
19/03/2025	10:46:25.412	20		25.01
			20	25.01
			20	25.01
19/03/2025	10:44:38.479	1 000		25.01
			1 000	25.01
			600	25.01
			400	25.01
19/03/2025	10:44:25.848	1 000		25.02
			1 000	25.02
			1 000	25.02
19/03/2025	10:44:22.170	3		25.01
			3	25.01
			3	25.01
19/03/2025	10:43:07.318	954		25.01
			954	25.01
			954	25.01
19/03/2025	10:41:36.211	390		25.02
			390	25.02
			390	25.02
19/03/2025	10:41:04.596	1 000		25.02
			1 000	25.02
			1 000	25.02
19/03/2025	10:39:48.574	1		25.01
			1	25.01
			1	25.01
19/03/2025	10:39:29.972	150		25.00
			150	25.00
			150	25.00
19/03/2025	10:39:08.700	500		25.03
			500	25.03
			500	25.03
19/03/2025	10:38:54.524	190		25.02
			190	25.02
			190	25.02
19/03/2025	10:38:12.088	200		25.01
			200	25.01
			200	25.01
19/03/2025	10:38:06.229	2		25.02
			2	25.02
			2	25.02
19/03/2025	10:37:22.202	250		25.02
			250	25.02
			250	25.02
19/03/2025	10:36:48.145	300		25.00
			300	25.00
			300	25.00
19/03/2025	10:36:21.914	8		25.00
			8	25.00
			8	25.00
19/03/2025	10:36:17.728	21		25.02
			21	25.02
			21	25.02
19/03/2025	10:36:07.853	90		25.03
			90	25.03
			90	25.03
19/03/2025	10:35:53.273	80		25.02
			80	25.02
			80	25.02
19/03/2025	10:35:38.812	200		25.02
			200	25.02
			200	25.02
19/03/2025	10:35:33.147	50		25.02
			50	25.02
			50	25.02
19/03/2025	10:35:03.069	40		25.04
			40	25.04
			40	25.04
19/03/2025	10:34:59.712	10		25.04
			10	25.04
			10	25.04
19/03/2025	10:34:44.302	125		25.03
			125	25.03
			125	25.03
19/03/2025	10:34:37.209	35		25.04
			35	25.04
			35	25.04
19/03/2025	10:33:07.469	200		25.06
			200	25.06
			200	25.06
19/03/2025	10:32:27.779	200		25.06
			200	25.06
			200	25.06
19/03/2025	10:31:55.050	10		25.03
			10	25.03
			10	25.03
19/03/2025	10:31:10.357	200		25.06
			200	25.06
			200	25.06
19/03/2025	10:31:10.278	4		25.08
			4	25.08
			4	25.08
19/03/2025	10:30:41.349	3 000		25.08
			2 965	25.08
			3 000	25.08
			35	25.08
19/03/2025	10:30:14.120	1 000		25.02
			1 000	25.02
			1 000	25.02
19/03/2025	10:29:32.521	79		24.96
			79	24.96
			79	24.96
19/03/2025	10:29:22.931	10 500		24.96
			30	24.96
			10 320	24.96
			150	24.96
			10 500	24.96
19/03/2025	10:29:13.759	1 000		25.01
			1 000	25.01
			1 000	25.01
19/03/2025	10:28:27.326	1 000		25.01
			1 000	25.01
			1 000	25.01
19/03/2025	10:28:13.773	200		25.02
			200	25.02
			200	25.02
19/03/2025	10:27:43.703	1 000		25.00
			1 000	25.00
			1 000	25.00
19/03/2025	10:27:05.220	100		24.99
			100	24.99
			100	24.99
19/03/2025	10:26:53.187	520		25.00
			500	25.00
			520	25.00
			20	25.00
19/03/2025	10:26:19.142	1 000		24.99
			1 000	24.99
			1 000	24.99
19/03/2025	10:25:36.421	500		25.00
			500	25.00
			500	25.00
19/03/2025	10:25:35.465	800		25.02
			800	25.02
			800	25.02
19/03/2025	10:25:28.351	50		25.04
			50	25.04
			50	25.04
19/03/2025	10:25:21.482	100		25.03
			100	25.03
			100	25.03
19/03/2025	10:24:43.717	100		25.02
			100	25.02
			100	25.02
19/03/2025	10:23:14.702	400		25.01
			400	25.01
			400	25.01
19/03/2025	10:23:02.071	1 000		24.99
			1 000	24.99
			1 000	24.99
19/03/2025	10:21:35.195	100		24.99
			100	24.99
			100	24.99
19/03/2025	10:21:32.944	200		24.99
			200	24.99
			200	24.99
19/03/2025	10:20:53.848	200		25.01
			200	25.01
			200	25.01
19/03/2025	10:20:52.306	25		25.02
			25	25.02
			25	25.02
19/03/2025	10:20:43.497	80		25.02
			80	25.02
			80	25.02
19/03/2025	10:20:34.141	600		25.02
			100	25.02
			300	25.02
			500	25.02
			300	25.02
19/03/2025	10:20:22.013	1 000		25.02
			1 000	25.02
			1 000	25.02
19/03/2025	10:20:10.838	1 000		25.02
			1 000	25.02
			1 000	25.02
19/03/2025	10:19:52.675	4		25.01
			4	25.01
			4	25.01
19/03/2025	10:19:29.879	200		24.99
			200	24.99
			200	24.99
19/03/2025	10:19:01.712	500		25.00
			500	25.00
			500	25.00
19/03/2025	10:18:49.570	100		24.99
			100	24.99
			100	24.99
19/03/2025	10:18:12.482	15		25.02
			15	25.02
			15	25.02
19/03/2025	10:18:09.607	10		25.00
			10	25.00
			10	25.00
19/03/2025	10:17:49.537	500		25.00
			500	25.00
			500	25.00
19/03/2025	10:17:29.883	20		25.01
			20	25.01
			20	25.01
19/03/2025	10:16:30.835	1 000		25.01
			1 000	25.01
			1 000	25.01
19/03/2025	10:16:25.730	4		25.02
			4	25.02
			4	25.02
19/03/2025	10:16:24.162	200		25.02
			200	25.02
			200	25.02
19/03/2025	10:15:17.084	400		25.01
			400	25.01
			400	25.01
19/03/2025	10:14:33.719	528		24.99
			528	24.99
			528	24.99
19/03/2025	10:14:33.224	1 000		24.99
			1 000	24.99
			1 000	24.99
19/03/2025	10:14:30.817	1 000		24.99
			1 000	24.99
			1 000	24.99
19/03/2025	10:14:18.826	900		24.98
			900	24.98
			900	24.98
19/03/2025	10:14:17.604	500		24.99
			500	24.99
			500	24.99
19/03/2025	10:13:16.247	10		25.00
			10	25.00
			10	25.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 387.50
Ask: 1 388.00
Volume: 200 465
-3.11%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 13:12:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice