Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
509
413
7.478
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 13:41:15.470 | 185 | 7.478 | |
| 185 | 7.478 | |||
| 185 | 7.478 | |||
| 13/03/2025 | 13:41:03.828 | 400 | 7.48 | |
| 400 | 7.48 | |||
| 400 | 7.48 | |||
| 13/03/2025 | 13:40:06.892 | 2 100 | 7.48 | |
| 2 100 | 7.48 | |||
| 2 100 | 7.48 | |||
| 13/03/2025 | 13:40:03.608 | 1 000 | 7.48 | |
| 1 000 | 7.48 | |||
| 1 000 | 7.48 | |||
| 13/03/2025 | 13:38:09.800 | 1 000 | 7.49 | |
| 1 000 | 7.49 | |||
| 1 000 | 7.49 | |||
| 13/03/2025 | 13:36:45.899 | 1 000 | 7.48 | |
| 1 000 | 7.48 | |||
| 1 000 | 7.48 | |||
| 13/03/2025 | 13:36:45.503 | 580 | 7.50 | |
| 580 | 7.50 | |||
| 270 | 7.50 | |||
| 100 | 7.50 | |||
| 200 | 7.50 | |||
| 10 | 7.50 | |||
| 13/03/2025 | 13:36:36.515 | 25 200 | 7.50 | |
| 550 | 7.50 | |||
| 110 | 7.50 | |||
| 25 200 | 7.50 | |||
| 42 | 7.50 | |||
| 675 | 7.50 | |||
| 400 | 7.50 | |||
| 50 | 7.50 | |||
| 1 000 | 7.50 | |||
| 800 | 7.50 | |||
| 50 | 7.50 | |||
| 350 | 7.50 | |||
| 1 388 | 7.50 | |||
| 17 785 | 7.50 | |||
| 1 000 | 7.50 | |||
| 1 000 | 7.50 | |||
| 13/03/2025 | 13:36:08.758 | 2 400 | 7.478 | |
| 2 400 | 7.478 | |||
| 2 400 | 7.478 | |||
| 13/03/2025 | 13:36:08.692 | 2 400 | 7.478 | |
| 2 400 | 7.478 | |||
| 2 400 | 7.478 | |||
| 13/03/2025 | 13:35:19.349 | 15 | 7.462 | |
| 15 | 7.462 | |||
| 15 | 7.462 | |||
| 13/03/2025 | 13:34:59.394 | 1 000 | 7.47 | |
| 1 000 | 7.47 | |||
| 1 000 | 7.47 | |||
| 13/03/2025 | 13:34:57.896 | 2 500 | 7.47 | |
| 2 500 | 7.47 | |||
| 2 500 | 7.47 | |||
| 13/03/2025 | 13:34:45.459 | 2 500 | 7.47 | |
| 2 500 | 7.47 | |||
| 2 500 | 7.47 | |||
| 13/03/2025 | 13:33:42.160 | 80 | 7.452 | |
| 80 | 7.452 | |||
| 80 | 7.452 | |||
| 13/03/2025 | 13:32:34.682 | 600 | 7.448 | |
| 600 | 7.448 | |||
| 600 | 7.448 | |||
| 13/03/2025 | 13:32:23.456 | 2 400 | 7.45 | |
| 2 400 | 7.45 | |||
| 2 400 | 7.45 | |||
| 13/03/2025 | 13:30:27.722 | 100 | 7.448 | |
| 100 | 7.448 | |||
| 100 | 7.448 | |||
| 13/03/2025 | 13:30:01.908 | 600 | 7.446 | |
| 600 | 7.446 | |||
| 600 | 7.446 | |||
| 13/03/2025 | 13:29:55.823 | 1 | 7.438 | |
| 1 | 7.438 | |||
| 1 | 7.438 | |||
| 13/03/2025 | 13:29:52.407 | 50 | 7.432 | |
| 50 | 7.432 | |||
| 50 | 7.432 | |||
| 13/03/2025 | 13:29:43.583 | 200 | 7.434 | |
| 200 | 7.434 | |||
| 200 | 7.434 | |||
| 13/03/2025 | 13:29:36.391 | 2 | 7.432 | |
| 2 | 7.432 | |||
| 2 | 7.432 | |||
| 13/03/2025 | 13:28:25.494 | 1 | 7.432 | |
| 1 | 7.432 | |||
| 1 | 7.432 | |||
| 13/03/2025 | 13:28:19.545 | 2 | 7.43 | |
| 2 | 7.43 | |||
| 2 | 7.43 | |||
| 13/03/2025 | 13:26:58.923 | 50 | 7.434 | |
| 50 | 7.434 | |||
| 50 | 7.434 | |||
| 13/03/2025 | 13:26:58.836 | 1 200 | 7.434 | |
| 1 200 | 7.434 | |||
| 1 200 | 7.434 | |||
| 13/03/2025 | 13:26:54.373 | 28 | 7.434 | |
| 28 | 7.434 | |||
| 28 | 7.434 | |||
| 13/03/2025 | 13:25:32.228 | 1 000 | 7.446 | |
| 1 000 | 7.446 | |||
| 1 000 | 7.446 | |||
| 13/03/2025 | 13:25:20.708 | 250 | 7.442 | |
| 250 | 7.442 | |||
| 250 | 7.442 | |||
| 13/03/2025 | 13:24:01.769 | 2 | 7.456 | |
| 2 | 7.456 | |||
| 2 | 7.456 | |||
| 13/03/2025 | 13:23:39.429 | 20 | 7.454 | |
| 20 | 7.454 | |||
| 20 | 7.454 | |||
| 13/03/2025 | 13:23:25.935 | 1 | 7.454 | |
| 1 | 7.454 | |||
| 1 | 7.454 | |||
| 13/03/2025 | 13:23:18.910 | 2 | 7.458 | |
| 2 | 7.458 | |||
| 2 | 7.458 | |||
| 13/03/2025 | 13:23:03.898 | 45 | 7.456 | |
| 45 | 7.456 | |||
| 45 | 7.456 | |||
| 13/03/2025 | 13:23:02.482 | 3 | 7.456 | |
| 3 | 7.456 | |||
| 3 | 7.456 | |||
| 13/03/2025 | 13:22:35.814 | 45 | 7.458 | |
| 45 | 7.458 | |||
| 45 | 7.458 | |||
| 13/03/2025 | 13:18:32.075 | 41 | 7.456 | |
| 41 | 7.456 | |||
| 41 | 7.456 | |||
| 13/03/2025 | 13:18:02.512 | 140 | 7.446 | |
| 140 | 7.446 | |||
| 140 | 7.446 | |||
| 13/03/2025 | 13:17:57.828 | 200 | 7.448 | |
| 200 | 7.448 | |||
| 200 | 7.448 | |||
| 13/03/2025 | 13:16:47.248 | 5 | 7.444 | |
| 5 | 7.444 | |||
| 5 | 7.444 | |||
| 13/03/2025 | 13:15:13.381 | 10 | 7.438 | |
| 10 | 7.438 | |||
| 10 | 7.438 | |||
| 13/03/2025 | 13:14:52.227 | 145 | 7.436 | |
| 145 | 7.436 | |||
| 145 | 7.436 | |||
| 13/03/2025 | 13:10:02.061 | 1 | 7.454 | |
| 1 | 7.454 | |||
| 1 | 7.454 | |||
| 13/03/2025 | 13:06:59.810 | 3 | 7.45 | |
| 3 | 7.45 | |||
| 3 | 7.45 | |||
| 13/03/2025 | 13:06:22.690 | 400 | 7.45 | |
| 400 | 7.45 | |||
| 400 | 7.45 | |||
| 13/03/2025 | 13:04:38.342 | 200 | 7.444 | |
| 200 | 7.444 | |||
| 200 | 7.444 | |||
| 13/03/2025 | 13:02:46.818 | 3 500 | 7.43 | |
| 2 500 | 7.43 | |||
| 3 500 | 7.43 | |||
| 1 000 | 7.43 | |||
| 13/03/2025 | 13:02:35.642 | 2 500 | 7.43 | |
| 2 500 | 7.43 | |||
| 2 500 | 7.43 | |||
| 13/03/2025 | 13:00:54.503 | 16 | 7.422 | |
| 16 | 7.422 | |||
| 16 | 7.422 | |||
| 13/03/2025 | 13:00:25.569 | 300 | 7.422 | |
| 300 | 7.422 | |||
| 300 | 7.422 | |||
| 13/03/2025 | 13:00:25.526 | 500 | 7.422 | |
| 500 | 7.422 | |||
| 500 | 7.422 | |||
| 13/03/2025 | 12:59:31.707 | 100 | 7.444 | |
| 100 | 7.444 | |||
| 100 | 7.444 | |||
| 13/03/2025 | 12:58:03.184 | 1 000 | 7.47 | |
| 1 000 | 7.47 | |||
| 1 000 | 7.47 | |||
| 13/03/2025 | 12:57:43.956 | 612 | 7.464 | |
| 612 | 7.464 | |||
| 612 | 7.464 | |||
| 13/03/2025 | 12:57:41.979 | 1 500 | 7.462 | |
| 1 500 | 7.462 | |||
| 1 500 | 7.462 | |||
| 13/03/2025 | 12:57:35.700 | 28 | 7.462 | |
| 28 | 7.462 | |||
| 28 | 7.462 | |||
| 13/03/2025 | 12:56:47.118 | 135 | 7.456 | |
| 135 | 7.456 | |||
| 135 | 7.456 | |||
| 13/03/2025 | 12:55:37.596 | 6 | 7.45 | |
| 6 | 7.45 | |||
| 6 | 7.45 | |||
| 13/03/2025 | 12:55:01.016 | 1 | 7.452 | |
| 1 | 7.452 | |||
| 1 | 7.452 | |||
| 13/03/2025 | 12:54:34.843 | 1 | 7.452 | |
| 1 | 7.452 | |||
| 1 | 7.452 | |||
| 13/03/2025 | 12:54:20.092 | 100 | 7.46 | |
| 100 | 7.46 | |||
| 100 | 7.46 | |||
| 13/03/2025 | 12:54:16.509 | 1 016 | 7.46 | |
| 1 016 | 7.46 | |||
| 186 | 7.46 | |||
| 330 | 7.46 | |||
| 500 | 7.46 | |||
| 13/03/2025 | 12:51:53.257 | 14 | 7.438 | |
| 14 | 7.438 | |||
| 14 | 7.438 | |||
| 13/03/2025 | 12:49:56.189 | 480 | 7.448 | |
| 480 | 7.448 | |||
| 480 | 7.448 | |||
| 13/03/2025 | 12:49:49.840 | 1 500 | 7.448 | |
| 1 500 | 7.448 | |||
| 1 500 | 7.448 | |||
| 13/03/2025 | 12:47:20.682 | 1 100 | 7.432 | |
| 1 100 | 7.432 | |||
| 1 100 | 7.432 | |||
| 13/03/2025 | 12:46:39.933 | 600 | 7.424 | |
| 600 | 7.424 | |||
| 600 | 7.424 | |||
| 13/03/2025 | 12:45:53.095 | 200 | 7.45 | |
| 200 | 7.45 | |||
| 200 | 7.45 | |||
| 13/03/2025 | 12:45:49.215 | 6 900 | 7.45 | |
| 634 | 7.45 | |||
| 5 566 | 7.45 | |||
| 6 900 | 7.45 | |||
| 700 | 7.45 | |||
| 13/03/2025 | 12:45:45.135 | 3 000 | 7.44 | |
| 2 000 | 7.44 | |||
| 3 000 | 7.44 | |||
| 1 000 | 7.44 | |||
| 13/03/2025 | 12:45:35.535 | 9 000 | 7.43 | |
| 9 000 | 7.43 | |||
| 1 000 | 7.43 | |||
| 8 000 | 7.43 | |||
| 13/03/2025 | 12:45:08.006 | 1 100 | 7.424 | |
| 1 100 | 7.424 | |||
| 1 100 | 7.424 | |||
| 13/03/2025 | 12:43:54.761 | 100 | 7.422 | |
| 100 | 7.422 | |||
| 100 | 7.422 | |||
| 13/03/2025 | 12:43:52.586 | 1 000 | 7.422 | |
| 1 000 | 7.422 | |||
| 1 000 | 7.422 | |||
| 13/03/2025 | 12:43:39.329 | 1 100 | 7.422 | |
| 1 100 | 7.422 | |||
| 1 100 | 7.422 | |||
| 13/03/2025 | 12:42:15.985 | 200 | 7.424 | |
| 200 | 7.424 | |||
| 200 | 7.424 | |||
| 13/03/2025 | 12:41:40.584 | 100 | 7.422 | |
| 100 | 7.422 | |||
| 100 | 7.422 | |||
| 13/03/2025 | 12:41:34.086 | 5 | 7.424 | |
| 5 | 7.424 | |||
| 5 | 7.424 | |||
| 13/03/2025 | 12:39:25.379 | 100 | 7.426 | |
| 100 | 7.426 | |||
| 100 | 7.426 | |||
| 13/03/2025 | 12:35:44.972 | 3 | 7.434 | |
| 3 | 7.434 | |||
| 3 | 7.434 | |||
| 13/03/2025 | 12:26:28.022 | 1 | 7.428 | |
| 1 | 7.428 | |||
| 1 | 7.428 | |||
| 13/03/2025 | 12:25:46.750 | 1 100 | 7.43 | |
| 1 100 | 7.43 | |||
| 1 100 | 7.43 | |||
| 13/03/2025 | 12:23:24.944 | 1 | 7.43 | |
| 1 | 7.43 | |||
| 1 | 7.43 | |||
| 13/03/2025 | 12:21:47.867 | 330 | 7.43 | |
| 330 | 7.43 | |||
| 330 | 7.43 | |||
| 13/03/2025 | 12:21:43.667 | 100 | 7.426 | |
| 100 | 7.426 | |||
| 100 | 7.426 | |||
| 13/03/2025 | 12:19:15.144 | 50 | 7.436 | |
| 50 | 7.436 | |||
| 50 | 7.436 | |||
| 13/03/2025 | 12:16:17.728 | 150 | 7.448 | |
| 150 | 7.448 | |||
| 150 | 7.448 | |||
| 13/03/2025 | 12:15:50.556 | 1 000 | 7.446 | |
| 1 000 | 7.446 | |||
| 1 000 | 7.446 | |||
| 13/03/2025 | 12:15:45.906 | 2 000 | 7.442 | |
| 2 000 | 7.442 | |||
| 2 000 | 7.442 | |||
| 13/03/2025 | 12:15:07.194 | 500 | 7.436 | |
| 500 | 7.436 | |||
| 500 | 7.436 | |||
| 13/03/2025 | 12:15:03.874 | 30 | 7.432 | |
| 30 | 7.432 | |||
| 30 | 7.432 | |||
| 13/03/2025 | 12:14:51.596 | 46 | 7.432 | |
| 46 | 7.432 | |||
| 46 | 7.432 | |||
| 13/03/2025 | 12:12:24.521 | 25 | 7.43 | |
| 25 | 7.43 | |||
| 25 | 7.43 | |||
| 13/03/2025 | 12:12:10.358 | 7 | 7.432 | |
| 7 | 7.432 | |||
| 7 | 7.432 | |||
| 13/03/2025 | 12:11:56.059 | 1 000 | 7.434 | |
| 1 000 | 7.434 | |||
| 1 000 | 7.434 | |||
| 13/03/2025 | 12:11:33.381 | 1 100 | 7.438 | |
| 1 100 | 7.438 | |||
| 1 100 | 7.438 | |||
| 13/03/2025 | 12:08:36.777 | 500 | 7.43 | |
| 500 | 7.43 | |||
| 500 | 7.43 | |||
| 13/03/2025 | 12:08:16.047 | 300 | 7.432 | |
| 300 | 7.432 | |||
| 300 | 7.432 | |||
| 13/03/2025 | 12:08:06.447 | 500 | 7.43 | |
| 500 | 7.43 | |||
| 500 | 7.43 | |||
| 13/03/2025 | 12:08:05.498 | 5 | 7.43 | |
| 5 | 7.43 | |||
| 5 | 7.43 | |||
| 13/03/2025 | 12:07:58.057 | 8 | 7.426 | |
| 8 | 7.426 | |||
| 8 | 7.426 | |||
| 13/03/2025 | 12:07:18.897 | 600 | 7.428 | |
| 600 | 7.428 | |||
| 600 | 7.428 | |||
| 13/03/2025 | 12:07:10.523 | 1 400 | 7.426 | |
| 1 400 | 7.426 | |||
| 1 400 | 7.426 | |||
| 13/03/2025 | 12:06:57.924 | 2 000 | 7.426 | |
| 2 000 | 7.426 | |||
| 2 000 | 7.426 | |||
| 13/03/2025 | 12:05:41.624 | 666 | 7.416 | |
| 666 | 7.416 | |||
| 666 | 7.416 | |||
| 13/03/2025 | 12:04:08.537 | 1 100 | 7.416 | |
| 1 100 | 7.416 | |||
| 1 100 | 7.416 | |||
| 13/03/2025 | 12:03:46.476 | 600 | 7.414 | |
| 600 | 7.414 | |||
| 600 | 7.414 | |||
| 13/03/2025 | 12:02:25.986 | 790 | 7.402 | |
| 790 | 7.402 | |||
| 790 | 7.402 | |||
| 13/03/2025 | 12:00:45.925 | 1 100 | 7.396 | |
| 1 100 | 7.396 | |||
| 1 100 | 7.396 | |||
| 13/03/2025 | 11:59:37.100 | 980 | 7.406 | |
| 980 | 7.406 | |||
| 980 | 7.406 | |||
| 13/03/2025 | 11:57:20.195 | 12 | 7.412 | |
| 12 | 7.412 | |||
| 12 | 7.412 | |||
| 13/03/2025 | 11:57:06.917 | 200 | 7.412 | |
| 200 | 7.412 | |||
| 200 | 7.412 | |||
| 13/03/2025 | 11:56:07.936 | 19 | 7.41 | |
| 19 | 7.41 | |||
| 19 | 7.41 | |||
| 13/03/2025 | 11:53:21.456 | 1 135 | 7.404 | |
| 1 135 | 7.404 | |||
| 135 | 7.404 | |||
| 1 000 | 7.404 | |||
| 13/03/2025 | 11:52:31.196 | 1 700 | 7.404 | |
| 1 700 | 7.404 | |||
| 1 700 | 7.404 | |||
| 13/03/2025 | 11:50:48.477 | 12 | 7.408 | |
| 12 | 7.408 | |||
| 12 | 7.408 | |||
| 13/03/2025 | 11:50:35.710 | 2 | 7.414 | |
| 2 | 7.414 | |||
| 2 | 7.414 | |||
| 13/03/2025 | 11:50:13.900 | 2 | 7.418 | |
| 2 | 7.418 | |||
| 2 | 7.418 | |||
| 13/03/2025 | 11:50:06.182 | 178 | 7.414 | |
| 178 | 7.414 | |||
| 178 | 7.414 | |||
| 13/03/2025 | 11:49:47.919 | 2 380 | 7.418 | |
| 2 380 | 7.418 | |||
| 2 380 | 7.418 | |||
| 13/03/2025 | 11:49:07.514 | 1 170 | 7.416 | |
| 1 170 | 7.416 | |||
| 1 170 | 7.416 | |||
| 13/03/2025 | 11:46:35.881 | 336 | 7.42 | |
| 336 | 7.42 | |||
| 336 | 7.42 | |||
| 13/03/2025 | 11:44:14.961 | 220 | 7.424 | |
| 220 | 7.424 | |||
| 220 | 7.424 | |||
| 13/03/2025 | 11:43:12.421 | 29 | 7.426 | |
| 29 | 7.426 | |||
| 29 | 7.426 | |||
| 13/03/2025 | 11:42:12.562 | 800 | 7.426 | |
| 800 | 7.426 | |||
| 800 | 7.426 | |||
| 13/03/2025 | 11:42:04.430 | 3 | 7.426 | |
| 3 | 7.426 | |||
| 3 | 7.426 | |||
| 13/03/2025 | 11:41:05.534 | 1 | 7.416 | |
| 1 | 7.416 | |||
| 1 | 7.416 | |||
| 13/03/2025 | 11:40:49.813 | 1 111 | 7.412 | |
| 1 111 | 7.412 | |||
| 1 111 | 7.412 | |||
| 13/03/2025 | 11:40:47.701 | 135 | 7.412 | |
| 135 | 7.412 | |||
| 135 | 7.412 | |||
| 13/03/2025 | 11:39:56.236 | 200 | 7.416 | |
| 200 | 7.416 | |||
| 200 | 7.416 | |||
| 13/03/2025 | 11:39:46.398 | 1 000 | 7.414 | |
| 1 000 | 7.414 | |||
| 1 000 | 7.414 | |||
| 13/03/2025 | 11:38:57.806 | 85 | 7.416 | |
| 85 | 7.416 | |||
| 85 | 7.416 | |||
| 13/03/2025 | 11:38:46.936 | 32 | 7.412 | |
| 32 | 7.412 | |||
| 32 | 7.412 | |||
| 13/03/2025 | 11:37:16.586 | 120 | 7.418 | |
| 120 | 7.418 | |||
| 120 | 7.418 | |||
| 13/03/2025 | 11:34:20.176 | 500 | 7.416 | |
| 500 | 7.416 | |||
| 500 | 7.416 | |||
| 13/03/2025 | 11:34:12.428 | 100 | 7.414 | |
| 100 | 7.414 | |||
| 100 | 7.414 | |||
| 13/03/2025 | 11:33:52.958 | 136 | 7.414 | |
| 136 | 7.414 | |||
| 136 | 7.414 | |||
| 13/03/2025 | 11:32:17.252 | 2 500 | 7.402 | |
| 2 500 | 7.402 | |||
| 2 500 | 7.402 | |||
| 13/03/2025 | 11:31:59.767 | 50 | 7.398 | |
| 50 | 7.398 | |||
| 50 | 7.398 | |||
| 13/03/2025 | 11:31:28.498 | 1 080 | 7.40 | |
| 1 080 | 7.40 | |||
| 1 080 | 7.40 | |||
| 13/03/2025 | 11:31:05.507 | 700 | 7.396 | |
| 700 | 7.396 | |||
| 700 | 7.396 | |||
| 13/03/2025 | 11:31:04.868 | 175 | 7.396 | |
| 175 | 7.396 | |||
| 175 | 7.396 | |||
| 13/03/2025 | 11:30:08.721 | 500 | 7.396 | |
| 500 | 7.396 | |||
| 500 | 7.396 | |||
| 13/03/2025 | 11:27:59.117 | 320 | 7.40 | |
| 320 | 7.40 | |||
| 320 | 7.40 | |||
| 13/03/2025 | 11:27:53.783 | 20 | 7.396 | |
| 20 | 7.396 | |||
| 20 | 7.396 | |||
| 13/03/2025 | 11:27:28.175 | 10 | 7.402 | |
| 10 | 7.402 | |||
| 10 | 7.402 | |||
| 13/03/2025 | 11:27:23.836 | 1 000 | 7.402 | |
| 1 000 | 7.402 | |||
| 1 000 | 7.402 | |||
| 13/03/2025 | 11:26:21.340 | 300 | 7.42 | |
| 300 | 7.42 | |||
| 300 | 7.42 | |||
| 13/03/2025 | 11:26:04.700 | 2 000 | 7.43 | |
| 2 000 | 7.43 | |||
| 2 000 | 7.43 | |||
| 13/03/2025 | 11:26:00.404 | 1 100 | 7.43 | |
| 1 100 | 7.43 | |||
| 1 100 | 7.43 | |||
| 13/03/2025 | 11:24:32.339 | 309 | 7.436 | |
| 309 | 7.436 | |||
| 309 | 7.436 | |||
| 13/03/2025 | 11:24:32.234 | 138 | 7.43 | |
| 138 | 7.43 | |||
| 138 | 7.43 | |||
| 13/03/2025 | 11:23:37.950 | 202 | 7.42 | |
| 202 | 7.42 | |||
| 202 | 7.42 | |||
| 13/03/2025 | 11:23:23.019 | 1 000 | 7.42 | |
| 1 000 | 7.42 | |||
| 1 000 | 7.42 | |||
| 13/03/2025 | 11:23:21.365 | 2 500 | 7.42 | |
| 2 500 | 7.42 | |||
| 2 500 | 7.42 | |||
| 13/03/2025 | 11:23:21.280 | 2 500 | 7.42 | |
| 2 500 | 7.42 | |||
| 1 500 | 7.42 | |||
| 1 000 | 7.42 | |||
| 13/03/2025 | 11:23:20.078 | 300 | 7.418 | |
| 300 | 7.418 | |||
| 300 | 7.418 | |||
| 13/03/2025 | 11:23:17.060 | 2 000 | 7.416 | |
| 2 000 | 7.416 | |||
| 2 000 | 7.416 | |||
| 13/03/2025 | 11:22:47.849 | 1 700 | 7.418 | |
| 1 700 | 7.418 | |||
| 1 700 | 7.418 | |||
| 13/03/2025 | 11:22:27.076 | 300 | 7.414 | |
| 300 | 7.414 | |||
| 300 | 7.414 | |||
| 13/03/2025 | 11:21:54.926 | 3 | 7.414 | |
| 3 | 7.414 | |||
| 3 | 7.414 | |||
| 13/03/2025 | 11:21:02.497 | 300 | 7.42 | |
| 300 | 7.42 | |||
| 300 | 7.42 | |||
| 13/03/2025 | 11:20:36.317 | 500 | 7.416 | |
| 500 | 7.416 | |||
| 500 | 7.416 | |||
| 13/03/2025 | 11:20:18.588 | 58 | 7.414 | |
| 58 | 7.414 | |||
| 58 | 7.414 | |||
| 13/03/2025 | 11:20:18.107 | 150 | 7.416 | |
| 150 | 7.416 | |||
| 150 | 7.416 | |||
| 13/03/2025 | 11:20:10.666 | 750 | 7.414 | |
| 750 | 7.414 | |||
| 750 | 7.414 | |||
| 13/03/2025 | 11:19:58.818 | 250 | 7.42 | |
| 250 | 7.42 | |||
| 250 | 7.42 | |||
| 13/03/2025 | 11:19:28.388 | 1 000 | 7.41 | |
| 1 000 | 7.41 | |||
| 1 000 | 7.41 | |||
| 13/03/2025 | 11:18:45.998 | 100 | 7.406 | |
| 100 | 7.406 | |||
| 100 | 7.406 | |||
| 13/03/2025 | 11:18:37.320 | 1 100 | 7.406 | |
| 1 100 | 7.406 | |||
| 1 100 | 7.406 | |||
| 13/03/2025 | 11:18:25.643 | 150 | 7.402 | |
| 150 | 7.402 | |||
| 150 | 7.402 | |||
| 13/03/2025 | 11:17:48.470 | 1 000 | 7.398 | |
| 1 000 | 7.398 | |||
| 1 000 | 7.398 | |||
| 13/03/2025 | 11:17:36.816 | 100 | 7.40 | |
| 100 | 7.40 | |||
| 100 | 7.40 | |||
| 13/03/2025 | 11:16:16.218 | 130 | 7.404 | |
| 130 | 7.404 | |||
| 130 | 7.404 | |||
| 13/03/2025 | 11:16:10.298 | 1 | 7.406 | |
| 1 | 7.406 | |||
| 1 | 7.406 | |||
| 13/03/2025 | 11:15:23.364 | 2 000 | 7.402 | |
| 2 000 | 7.402 | |||
| 2 000 | 7.402 | |||
| 13/03/2025 | 11:15:16.616 | 500 | 7.40 | |
| 500 | 7.40 | |||
| 500 | 7.40 | |||
| 13/03/2025 | 11:12:51.986 | 9 | 7.414 | |
| 9 | 7.414 | |||
| 9 | 7.414 | |||
| 13/03/2025 | 11:11:59.435 | 540 | 7.416 | |
| 540 | 7.416 | |||
| 540 | 7.416 | |||
| 13/03/2025 | 11:11:25.921 | 1 | 7.416 | |
| 1 | 7.416 | |||
| 1 | 7.416 | |||
| 13/03/2025 | 11:11:04.262 | 13 | 7.408 | |
| 13 | 7.408 | |||
| 13 | 7.408 | |||
| 13/03/2025 | 11:10:14.202 | 7 | 7.41 | |
| 7 | 7.41 | |||
| 7 | 7.41 | |||
| 13/03/2025 | 11:10:11.099 | 500 | 7.41 | |
| 500 | 7.41 | |||
| 500 | 7.41 | |||
| 13/03/2025 | 11:09:31.640 | 2 500 | 7.40 | |
| 2 500 | 7.40 | |||
| 2 500 | 7.40 | |||
| 13/03/2025 | 11:08:16.894 | 1 000 | 7.404 | |
| 1 000 | 7.404 | |||
| 1 000 | 7.404 | |||
| 13/03/2025 | 11:07:33.494 | 3 | 7.408 | |
| 3 | 7.408 | |||
| 3 | 7.408 | |||
| 13/03/2025 | 11:07:10.071 | 480 | 7.412 | |
| 480 | 7.412 | |||
| 480 | 7.412 | |||
| 13/03/2025 | 11:05:42.014 | 1 350 | 7.42 | |
| 1 350 | 7.42 | |||
| 1 350 | 7.42 | |||
| 13/03/2025 | 11:03:51.631 | 500 | 7.42 | |
| 500 | 7.42 | |||
| 500 | 7.42 | |||
| 13/03/2025 | 11:03:44.882 | 1 100 | 7.422 | |
| 1 100 | 7.422 | |||
| 1 100 | 7.422 | |||
| 13/03/2025 | 11:02:11.274 | 20 | 7.426 | |
| 20 | 7.426 | |||
| 20 | 7.426 | |||
| 13/03/2025 | 11:01:40.045 | 2 | 7.424 | |
| 2 | 7.424 | |||
| 2 | 7.424 | |||
| 13/03/2025 | 10:59:26.125 | 9 | 7.412 | |
| 9 | 7.412 | |||
| 9 | 7.412 | |||
| 13/03/2025 | 10:58:18.869 | 220 | 7.41 | |
| 220 | 7.41 | |||
| 220 | 7.41 | |||
| 13/03/2025 | 10:57:43.049 | 250 | 7.408 | |
| 250 | 7.408 | |||
| 250 | 7.408 | |||
| 13/03/2025 | 10:56:46.353 | 1 000 | 7.414 | |
| 1 000 | 7.414 | |||
| 1 000 | 7.414 | |||
| 13/03/2025 | 10:56:10.559 | 1 000 | 7.41 | |
| 1 000 | 7.41 | |||
| 1 000 | 7.41 | |||
| 13/03/2025 | 10:55:52.565 | 700 | 7.418 | |
| 700 | 7.418 | |||
| 700 | 7.418 | |||
| 13/03/2025 | 10:54:51.806 | 3 300 | 7.39 | |
| 3 300 | 7.39 | |||
| 3 300 | 7.39 | |||
| 13/03/2025 | 10:54:39.782 | 2 500 | 7.406 | |
| 2 500 | 7.406 | |||
| 2 500 | 7.406 | |||
| 13/03/2025 | 10:53:12.783 | 522 | 7.416 | |
| 522 | 7.416 | |||
| 522 | 7.416 | |||
| 13/03/2025 | 10:52:39.545 | 100 | 7.42 | |
| 100 | 7.42 | |||
| 100 | 7.42 | |||
| 13/03/2025 | 10:51:39.842 | 1 000 | 7.408 | |
| 1 000 | 7.408 | |||
| 1 000 | 7.408 | |||
| 13/03/2025 | 10:51:05.614 | 500 | 7.406 | |
| 500 | 7.406 | |||
| 500 | 7.406 | |||
| 13/03/2025 | 10:49:41.709 | 3 200 | 7.40 | |
| 3 200 | 7.40 | |||
| 3 200 | 7.40 | |||
| 13/03/2025 | 10:49:01.705 | 400 | 7.404 | |
| 400 | 7.404 | |||
| 400 | 7.404 | |||
| 13/03/2025 | 10:49:01.618 | 1 672 | 7.40 | |
| 1 272 | 7.40 | |||
| 1 672 | 7.40 | |||
| 400 | 7.40 | |||
| 13/03/2025 | 10:46:58.703 | 195 | 7.384 | |
| 195 | 7.384 | |||
| 195 | 7.384 | |||
| 13/03/2025 | 10:46:40.156 | 100 | 7.386 | |
| 100 | 7.386 | |||
| 100 | 7.386 | |||
| 13/03/2025 | 10:45:44.148 | 2 | 7.384 | |
| 2 | 7.384 | |||
| 2 | 7.384 | |||
| 13/03/2025 | 10:45:37.259 | 500 | 7.386 | |
| 500 | 7.386 | |||
| 500 | 7.386 | |||
| 13/03/2025 | 10:44:14.735 | 100 | 7.386 | |
| 100 | 7.386 | |||
| 100 | 7.386 | |||
| 13/03/2025 | 10:44:04.132 | 22 628 | 7.38 | |
| 6 883 | 7.38 | |||
| 22 628 | 7.38 | |||
| 15 745 | 7.38 | |||
| 13/03/2025 | 10:43:56.522 | 2 500 | 7.38 | |
| 2 500 | 7.38 | |||
| 2 500 | 7.38 | |||
| 13/03/2025 | 10:42:56.061 | 180 | 7.38 | |
| 180 | 7.38 | |||
| 180 | 7.38 | |||
| 13/03/2025 | 10:41:33.733 | 75 | 7.382 | |
| 75 | 7.382 | |||
| 75 | 7.382 | |||
| 13/03/2025 | 10:41:15.711 | 2 372 | 7.39 | |
| 2 372 | 7.39 | |||
| 72 | 7.39 | |||
| 2 300 | 7.39 | |||
| 13/03/2025 | 10:41:01.064 | 20 000 | 7.39 | |
| 20 000 | 7.39 | |||
| 20 000 | 7.39 | |||
| 13/03/2025 | 10:40:46.780 | 1 | 7.388 | |
| 1 | 7.388 | |||
| 1 | 7.388 | |||
| 13/03/2025 | 10:40:44.085 | 2 200 | 7.388 | |
| 2 200 | 7.388 | |||
| 2 200 | 7.388 | |||
| 13/03/2025 | 10:40:15.689 | 2 500 | 7.39 | |
| 2 500 | 7.39 | |||
| 2 500 | 7.39 | |||
| 13/03/2025 | 10:40:15.620 | 500 | 7.388 | |
| 500 | 7.388 | |||
| 275 | 7.388 | |||
| 225 | 7.388 | |||
| 13/03/2025 | 10:39:41.343 | 2 500 | 7.388 | |
| 2 500 | 7.388 | |||
| 2 500 | 7.388 | |||
| 13/03/2025 | 10:39:39.515 | 10 | 7.388 | |
| 10 | 7.388 | |||
| 10 | 7.388 | |||
| 13/03/2025 | 10:38:01.280 | 100 | 7.388 | |
| 100 | 7.388 | |||
| 100 | 7.388 | |||
| 13/03/2025 | 10:37:53.823 | 40 | 7.388 | |
| 40 | 7.388 | |||
| 40 | 7.388 | |||
| 13/03/2025 | 10:36:59.444 | 9 300 | 7.354 | |
| 9 300 | 7.354 | |||
| 9 300 | 7.354 | |||
| 13/03/2025 | 10:36:47.247 | 1 900 | 7.384 | |
| 1 900 | 7.384 | |||
| 1 900 | 7.384 | |||
| 13/03/2025 | 10:36:47.161 | 1 900 | 7.384 | |
| 1 900 | 7.384 | |||
| 1 900 | 7.384 | |||
| 13/03/2025 | 10:36:36.644 | 98 | 7.39 | |
| 98 | 7.39 | |||
| 98 | 7.39 | |||
| 13/03/2025 | 10:34:13.361 | 500 | 7.386 | |
| 500 | 7.386 | |||
| 500 | 7.386 | |||
| 13/03/2025 | 10:34:04.722 | 28 | 7.39 | |
| 28 | 7.39 | |||
| 28 | 7.39 | |||
| 13/03/2025 | 10:33:25.796 | 186 | 7.376 | |
| 186 | 7.376 | |||
| 186 | 7.376 | |||
| 13/03/2025 | 10:33:06.346 | 1 020 | 7.38 | |
| 1 020 | 7.38 | |||
| 1 020 | 7.38 | |||
| 13/03/2025 | 10:31:33.851 | 100 | 7.372 | |
| 100 | 7.372 | |||
| 100 | 7.372 | |||
| 13/03/2025 | 10:31:28.905 | 1 269 | 7.37 | |
| 1 269 | 7.37 | |||
| 1 269 | 7.37 | |||
| 13/03/2025 | 10:30:37.650 | 30 | 7.376 | |
| 30 | 7.376 | |||
| 30 | 7.376 | |||
| 13/03/2025 | 10:30:12.613 | 700 | 7.37 | |
| 700 | 7.37 | |||
| 700 | 7.37 | |||
| 13/03/2025 | 10:30:06.460 | 70 | 7.374 | |
| 70 | 7.374 | |||
| 70 | 7.374 | |||
| 13/03/2025 | 10:29:33.670 | 130 | 7.372 | |
| 130 | 7.372 | |||
| 130 | 7.372 | |||
| 13/03/2025 | 10:29:23.336 | 250 | 7.374 | |
| 250 | 7.374 | |||
| 250 | 7.374 | |||
| 13/03/2025 | 10:29:09.875 | 520 | 7.374 | |
| 520 | 7.374 | |||
| 520 | 7.374 | |||
| 13/03/2025 | 10:28:11.476 | 500 | 7.38 | |
| 500 | 7.38 | |||
| 500 | 7.38 | |||
| 13/03/2025 | 10:28:00.053 | 1 200 | 7.38 | |
| 1 200 | 7.38 | |||
| 1 200 | 7.38 | |||
| 13/03/2025 | 10:27:59.518 | 1 000 | 7.386 | |
| 1 000 | 7.386 | |||
| 1 000 | 7.386 | |||
| 13/03/2025 | 10:26:49.012 | 450 | 7.394 | |
| 450 | 7.394 | |||
| 450 | 7.394 | |||
| 13/03/2025 | 10:26:07.690 | 1 000 | 7.392 | |
| 1 000 | 7.392 | |||
| 1 000 | 7.392 | |||
| 13/03/2025 | 10:26:00.906 | 15 | 7.39 | |
| 15 | 7.39 | |||
| 15 | 7.39 | |||
| 13/03/2025 | 10:23:58.303 | 1 470 | 7.388 | |
| 1 470 | 7.388 | |||
| 1 470 | 7.388 | |||
| 13/03/2025 | 10:23:45.799 | 1 400 | 7.388 | |
| 1 400 | 7.388 | |||
| 1 400 | 7.388 | |||
| 13/03/2025 | 10:22:39.887 | 100 | 7.38 | |
| 100 | 7.38 | |||
| 100 | 7.38 | |||
| 13/03/2025 | 10:22:31.594 | 50 | 7.38 | |
| 50 | 7.38 | |||
| 50 | 7.38 | |||
| 13/03/2025 | 10:21:55.662 | 3 | 7.372 | |
| 3 | 7.372 | |||
| 3 | 7.372 | |||
| 13/03/2025 | 10:21:39.252 | 1 | 7.374 | |
| 1 | 7.374 | |||
| 1 | 7.374 | |||
| 13/03/2025 | 10:21:38.319 | 678 | 7.374 | |
| 678 | 7.374 | |||
| 678 | 7.374 | |||
| 13/03/2025 | 10:20:31.461 | 12 500 | 7.34 | |
| 12 500 | 7.34 | |||
| 12 500 | 7.34 | |||
| 13/03/2025 | 10:20:14.845 | 2 500 | 7.374 | |
| 2 500 | 7.374 | |||
| 2 500 | 7.374 | |||
| 13/03/2025 | 10:19:20.309 | 55 | 7.366 | |
| 55 | 7.366 | |||
| 55 | 7.366 | |||
| 13/03/2025 | 10:18:37.251 | 325 | 7.37 | |
| 325 | 7.37 | |||
| 325 | 7.37 | |||
| 13/03/2025 | 10:17:18.885 | 100 | 7.372 | |
| 100 | 7.372 | |||
| 100 | 7.372 | |||
| 13/03/2025 | 10:17:03.109 | 200 | 7.388 | |
| 200 | 7.388 | |||
| 200 | 7.388 | |||
| 13/03/2025 | 10:14:56.714 | 50 | 7.372 | |
| 50 | 7.372 | |||
| 50 | 7.372 | |||
| 13/03/2025 | 10:14:38.092 | 160 | 7.37 | |
| 160 | 7.37 | |||
| 160 | 7.37 | |||
| 13/03/2025 | 10:14:26.721 | 1 000 | 7.358 | |
| 1 000 | 7.358 | |||
| 1 000 | 7.358 | |||
| 13/03/2025 | 10:14:24.705 | 1 400 | 7.36 | |
| 1 300 | 7.36 | |||
| 100 | 7.36 | |||
| 1 400 | 7.36 | |||
| 13/03/2025 | 10:14:14.960 | 441 | 7.356 | |
| 441 | 7.356 | |||
| 441 | 7.356 | |||
| 13/03/2025 | 10:13:33.554 | 470 | 7.356 | |
| 470 | 7.356 | |||
| 470 | 7.356 | |||
| 13/03/2025 | 10:13:33.462 | 7 359 | 7.35 | |
| 6 883 | 7.35 | |||
| 476 | 7.35 | |||
| 2 400 | 7.35 | |||
| 4 959 | 7.35 | |||
| 13/03/2025 | 10:13:27.210 | 5 035 | 7.35 | |
| 700 | 7.35 | |||
| 3 230 | 7.35 | |||
| 1 100 | 7.35 | |||
| 5 035 | 7.35 | |||
| 5 | 7.35 | |||
| 13/03/2025 | 10:12:50.929 | 10 000 | 7.35 | |
| 244 | 7.35 | |||
| 10 000 | 7.35 | |||
| 4 006 | 7.35 | |||
| 1 000 | 7.35 | |||
| 1 500 | 7.35 | |||
| 3 000 | 7.35 | |||
| 250 | 7.35 | |||
| 13/03/2025 | 10:12:22.977 | 1 800 | 7.344 | |
| 1 800 | 7.344 | |||
| 1 800 | 7.344 | |||
| 13/03/2025 | 10:11:51.352 | 3 400 | 7.344 | |
| 3 400 | 7.344 | |||
| 2 500 | 7.344 | |||
| 900 | 7.344 | |||
| 13/03/2025 | 10:11:12.718 | 1 100 | 7.344 | |
| 1 100 | 7.344 | |||
| 1 100 | 7.344 | |||
| 13/03/2025 | 10:11:09.068 | 1 100 | 7.344 | |
| 1 100 | 7.344 | |||
| 1 100 | 7.344 | |||
| 13/03/2025 | 10:11:09.036 | 1 100 | 7.344 | |
| 1 100 | 7.344 | |||
| 1 100 | 7.344 | |||
| 13/03/2025 | 10:11:08.729 | 687 | 7.346 | |
| 687 | 7.346 | |||
| 687 | 7.346 | |||
| 13/03/2025 | 10:09:42.095 | 1 200 | 7.328 | |
| 1 200 | 7.328 | |||
| 1 200 | 7.328 | |||
| 13/03/2025 | 10:08:28.498 | 1 500 | 7.322 | |
| 1 500 | 7.322 | |||
| 1 500 | 7.322 | |||
| 13/03/2025 | 10:06:25.999 | 500 | 7.312 | |
| 500 | 7.312 | |||
| 500 | 7.312 | |||
| 13/03/2025 | 10:06:09.727 | 1 | 7.31 | |
| 1 | 7.31 | |||
| 1 | 7.31 | |||
| 13/03/2025 | 10:05:32.208 | 174 | 7.32 | |
| 174 | 7.32 | |||
| 174 | 7.32 | |||
| 13/03/2025 | 10:05:18.793 | 1 500 | 7.32 | |
| 1 500 | 7.32 | |||
| 1 500 | 7.32 | |||
| 13/03/2025 | 10:03:51.953 | 4 | 7.316 | |
| 4 | 7.316 | |||
| 4 | 7.316 | |||
| 13/03/2025 | 09:59:52.619 | 106 | 7.332 | |
| 106 | 7.332 | |||
| 106 | 7.332 | |||
| 13/03/2025 | 09:59:00.222 | 1 000 | 7.334 | |
| 1 000 | 7.334 | |||
| 1 000 | 7.334 | |||
| 13/03/2025 | 09:58:59.873 | 50 | 7.336 | |
| 50 | 7.336 | |||
| 50 | 7.336 | |||
| 13/03/2025 | 09:57:04.319 | 500 | 7.33 | |
| 500 | 7.33 | |||
| 500 | 7.33 | |||
| 13/03/2025 | 09:56:53.568 | 1 400 | 7.322 | |
| 1 400 | 7.322 | |||
| 1 400 | 7.322 | |||
| 13/03/2025 | 09:55:43.214 | 1 000 | 7.314 | |
| 1 000 | 7.314 | |||
| 1 000 | 7.314 | |||
| 13/03/2025 | 09:54:30.769 | 57 | 7.318 | |
| 57 | 7.318 | |||
| 57 | 7.318 | |||
| 13/03/2025 | 09:52:22.326 | 850 | 7.33 | |
| 850 | 7.33 | |||
| 850 | 7.33 | |||
| 13/03/2025 | 09:52:19.468 | 7 | 7.334 | |
| 7 | 7.334 | |||
| 7 | 7.334 | |||
| 13/03/2025 | 09:51:02.101 | 2 000 | 7.318 | |
| 2 000 | 7.318 | |||
| 2 000 | 7.318 | |||
| 13/03/2025 | 09:50:58.139 | 441 | 7.318 | |
| 441 | 7.318 | |||
| 441 | 7.318 | |||
| 13/03/2025 | 09:49:07.321 | 1 000 | 7.308 | |
| 1 000 | 7.308 | |||
| 1 000 | 7.308 | |||
| 13/03/2025 | 09:48:28.658 | 150 | 7.30 | |
| 150 | 7.30 | |||
| 150 | 7.30 | |||
| 13/03/2025 | 09:48:28.517 | 700 | 7.308 | |
| 700 | 7.308 | |||
| 16 | 7.308 | |||
| 184 | 7.308 | |||
| 500 | 7.308 | |||
| 13/03/2025 | 09:47:32.642 | 1 600 | 7.30 | |
| 28 | 7.30 | |||
| 1 572 | 7.30 | |||
| 1 600 | 7.30 | |||
| 13/03/2025 | 09:46:23.775 | 1 100 | 7.294 | |
| 1 100 | 7.294 | |||
| 1 100 | 7.294 | |||
| 13/03/2025 | 09:46:19.224 | 970 | 7.298 | |
| 970 | 7.298 | |||
| 970 | 7.298 | |||
| 13/03/2025 | 09:45:07.751 | 3 | 7.286 | |
| 3 | 7.286 | |||
| 3 | 7.286 | |||
| 13/03/2025 | 09:45:02.517 | 500 | 7.29 | |
| 500 | 7.29 | |||
| 500 | 7.29 | |||
| 13/03/2025 | 09:44:38.491 | 226 | 7.286 | |
| 226 | 7.286 | |||
| 226 | 7.286 | |||
| 13/03/2025 | 09:43:58.068 | 1 000 | 7.284 | |
| 1 000 | 7.284 | |||
| 1 000 | 7.284 | |||
| 13/03/2025 | 09:43:22.256 | 250 | 7.262 | |
| 250 | 7.262 | |||
| 250 | 7.262 | |||
| 13/03/2025 | 09:43:09.691 | 400 | 7.26 | |
| 400 | 7.26 | |||
| 400 | 7.26 | |||
| 13/03/2025 | 09:43:04.640 | 42 | 7.262 | |
| 42 | 7.262 | |||
| 42 | 7.262 | |||
| 13/03/2025 | 09:42:46.016 | 14 | 7.258 | |
| 14 | 7.258 | |||
| 14 | 7.258 | |||
| 13/03/2025 | 09:42:00.589 | 300 | 7.258 | |
| 300 | 7.258 | |||
| 300 | 7.258 | |||
| 13/03/2025 | 09:40:20.254 | 550 | 7.25 | |
| 550 | 7.25 | |||
| 550 | 7.25 | |||
| 13/03/2025 | 09:39:35.810 | 1 528 | 7.258 | |
| 28 | 7.258 | |||
| 1 528 | 7.258 | |||
| 1 500 | 7.258 | |||
| 13/03/2025 | 09:39:14.128 | 2 500 | 7.258 | |
| 2 500 | 7.258 | |||
| 2 500 | 7.258 | |||
| 13/03/2025 | 09:37:32.958 | 150 | 7.25 | |
| 150 | 7.25 | |||
| 150 | 7.25 | |||
| 13/03/2025 | 09:36:40.244 | 2 500 | 7.248 | |
| 2 500 | 7.248 | |||
| 2 500 | 7.248 | |||
| 13/03/2025 | 09:36:22.090 | 1 000 | 7.252 | |
| 1 000 | 7.252 | |||
| 1 000 | 7.252 | |||
| 13/03/2025 | 09:35:52.565 | 100 | 7.256 | |
| 100 | 7.256 | |||
| 100 | 7.256 | |||
| 13/03/2025 | 09:31:55.402 | 1 | 7.248 | |
| 1 | 7.248 | |||
| 1 | 7.248 | |||
| 13/03/2025 | 09:31:35.436 | 400 | 7.246 | |
| 400 | 7.246 | |||
| 400 | 7.246 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 271.50
Ask: 1 272.00
Turnover: 228 309 TEUR -
Nvidia Corp.
Bid: 107.02 / Ask: 107.06
Turnover: 31 455 TEUR -
Tesla Inc.
Bid: 227.25 / Ask: 227.45
Turnover: 20 291 TEUR -
HENSOLDT AG
Bid: 67.50 / Ask: 67.60
Turnover: 19 313 TEUR -
Daimler Truck Holding AG
Bid: 38.33 / Ask: 38.35
Turnover: 18 878 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 13:41:18
Last Update:
13/03/2025 @ 13:41:18