Tradegate Exchange

Deutsche Telekom AG

2280

1547

33.65

Date	Time	Volume	Order Volume	Price
26/02/2025	10:47:59.894	55		33.65
			55	33.65
			55	33.65
26/02/2025	10:47:55.365	3		33.65
			3	33.65
			3	33.65
26/02/2025	10:47:52.117	40		33.66
			40	33.66
			40	33.66
26/02/2025	10:47:29.177	200		33.66
			200	33.66
			200	33.66
26/02/2025	10:47:26.897	300		33.66
			300	33.66
			300	33.66
26/02/2025	10:47:23.103	19		33.66
			19	33.66
			19	33.66
26/02/2025	10:47:22.999	30		33.66
			30	33.66
			30	33.66
26/02/2025	10:47:22.687	3		33.66
			3	33.66
			3	33.66
26/02/2025	10:47:14.792	1 352		33.66
			100	33.66
			23	33.66
			400	33.66
			132	33.66
			1 197	33.66
			728	33.66
			124	33.66
26/02/2025	10:46:52.750	1 500		33.66
			1 500	33.66
			1 500	33.66
26/02/2025	10:46:49.769	1		33.66
			1	33.66
			1	33.66
26/02/2025	10:46:49.373	1		33.66
			1	33.66
			1	33.66
26/02/2025	10:46:45.351	500		33.67
			500	33.67
			500	33.67
26/02/2025	10:46:43.421	100		33.67
			100	33.67
			100	33.67
26/02/2025	10:46:37.988	50		33.65
			50	33.65
			50	33.65
26/02/2025	10:46:37.412	1		33.66
			1	33.66
			1	33.66
26/02/2025	10:46:33.166	121		33.66
			121	33.66
			121	33.66
26/02/2025	10:46:20.588	297		33.66
			297	33.66
			297	33.66
26/02/2025	10:46:15.259	30		33.66
			30	33.66
			30	33.66
26/02/2025	10:46:12.689	6		33.66
			6	33.66
			6	33.66
26/02/2025	10:46:11.613	8		33.66
			8	33.66
			8	33.66
26/02/2025	10:46:06.447	4		33.66
			4	33.66
			4	33.66
26/02/2025	10:46:06.044	7		33.66
			7	33.66
			7	33.66
26/02/2025	10:46:00.391	150		33.66
			150	33.66
			150	33.66
26/02/2025	10:45:59.740	118		33.66
			118	33.66
			118	33.66
26/02/2025	10:45:56.599	16		33.65
			16	33.65
			16	33.65
26/02/2025	10:45:52.559	295		33.65
			295	33.65
			295	33.65
26/02/2025	10:45:52.455	88		33.66
			88	33.66
			88	33.66
26/02/2025	10:45:43.940	3 653		33.66
			3 653	33.66
			3 653	33.66
26/02/2025	10:45:34.808	1 500		33.65
			1 347	33.65
			1 500	33.65
			3	33.65
			150	33.65
26/02/2025	10:45:23.765	500		33.64
			500	33.64
			500	33.64
26/02/2025	10:45:15.586	50		33.64
			50	33.64
			50	33.64
26/02/2025	10:45:11.750	5		33.64
			5	33.64
			5	33.64
26/02/2025	10:45:04.286	3		33.64
			3	33.64
			3	33.64
26/02/2025	10:45:01.567	60		33.64
			60	33.64
			60	33.64
26/02/2025	10:44:57.991	1 000		33.64
			1 000	33.64
			1 000	33.64
26/02/2025	10:44:55.073	3		33.64
			3	33.64
			3	33.64
26/02/2025	10:44:49.511	900		33.63
			900	33.63
			900	33.63
26/02/2025	10:44:43.143	59		33.64
			59	33.64
			59	33.64
26/02/2025	10:44:42.529	10		33.63
			10	33.63
			10	33.63
26/02/2025	10:44:42.297	250		33.63
			250	33.63
			250	33.63
26/02/2025	10:44:40.997	100		33.62
			100	33.62
			100	33.62
26/02/2025	10:44:39.473	100		33.63
			100	33.63
			100	33.63
26/02/2025	10:44:24.499	35		33.63
			35	33.63
			35	33.63
26/02/2025	10:44:13.829	46		33.64
			46	33.64
			46	33.64
26/02/2025	10:44:08.627	148		33.64
			148	33.64
			148	33.64
26/02/2025	10:44:04.196	30		33.64
			30	33.64
			30	33.64
26/02/2025	10:43:58.552	60		33.65
			60	33.65
			60	33.65
26/02/2025	10:43:47.428	4		33.64
			4	33.64
			4	33.64
26/02/2025	10:43:34.498	100		33.65
			100	33.65
			100	33.65
26/02/2025	10:43:26.066	4		33.67
			4	33.67
			4	33.67
26/02/2025	10:43:20.472	3		33.66
			3	33.66
			3	33.66
26/02/2025	10:43:20.383	141		33.66
			141	33.66
			141	33.66
26/02/2025	10:43:17.526	100		33.66
			100	33.66
			100	33.66
26/02/2025	10:43:13.855	3		33.66
			3	33.66
			3	33.66
26/02/2025	10:43:13.705	100		33.66
			100	33.66
			100	33.66
26/02/2025	10:43:07.717	176		33.65
			176	33.65
			176	33.65
26/02/2025	10:42:59.320	3		33.65
			3	33.65
			3	33.65
26/02/2025	10:42:57.827	3		33.65
			3	33.65
			3	33.65
26/02/2025	10:42:52.249	300		33.64
			300	33.64
			300	33.64
26/02/2025	10:42:51.556	100		33.64
			100	33.64
			100	33.64
26/02/2025	10:42:45.409	15		33.65
			15	33.65
			15	33.65
26/02/2025	10:42:43.470	2		33.65
			2	33.65
			2	33.65
26/02/2025	10:42:39.015	2		33.64
			2	33.64
			2	33.64
26/02/2025	10:42:38.891	500		33.64
			500	33.64
			500	33.64
26/02/2025	10:42:27.794	50		33.63
			50	33.63
			50	33.63
26/02/2025	10:42:19.244	2		33.63
			2	33.63
			2	33.63
26/02/2025	10:42:03.883	200		33.61
			200	33.61
			200	33.61
26/02/2025	10:42:02.849	1 000		33.61
			500	33.61
			1 000	33.61
			500	33.61
26/02/2025	10:42:02.727	1 776		33.61
			45	33.61
			500	33.61
			1 450	33.61
			1 231	33.61
			326	33.61
26/02/2025	10:41:10.078	1 000		33.57
			1 000	33.57
			1 000	33.57
26/02/2025	10:41:02.708	2		33.57
			2	33.57
			2	33.57
26/02/2025	10:40:51.578	2		33.57
			2	33.57
			2	33.57
26/02/2025	10:40:51.193	1 120		33.57
			1 120	33.57
			120	33.57
			1 000	33.57
26/02/2025	10:40:39.146	520		33.59
			500	33.59
			520	33.59
			20	33.59
26/02/2025	10:40:14.712	1 500		33.59
			1 500	33.59
			1 500	33.59
26/02/2025	10:39:51.067	100		33.58
			100	33.58
			100	33.58
26/02/2025	10:39:27.909	650		33.58
			600	33.58
			650	33.58
			50	33.58
26/02/2025	10:39:27.130	120		33.59
			120	33.59
			120	33.59
26/02/2025	10:39:22.793	55		33.59
			55	33.59
			55	33.59
26/02/2025	10:39:21.522	30		33.58
			30	33.58
			30	33.58
26/02/2025	10:39:21.293	250		33.59
			250	33.59
			250	33.59
26/02/2025	10:39:16.168	20		33.60
			20	33.60
			20	33.60
26/02/2025	10:39:16.036	450		33.60
			450	33.60
			450	33.60
26/02/2025	10:38:56.882	900		33.59
			900	33.59
			900	33.59
26/02/2025	10:38:56.803	859		33.59
			859	33.59
			859	33.59
26/02/2025	10:38:42.659	18		33.60
			18	33.60
			18	33.60
26/02/2025	10:38:34.548	5 565		33.60
			50	33.60
			500	33.60
			500	33.60
			32	33.60
			100	33.60
			800	33.60
			193	33.60
			3 000	33.60
			200	33.60
			15	33.60
			5 565	33.60
			75	33.60
			100	33.60
26/02/2025	10:38:27.650	1 500		33.60
			200	33.60
			1 500	33.60
			200	33.60
			800	33.60
			300	33.60
26/02/2025	10:38:27.579	240		33.61
			240	33.61
			240	33.61
26/02/2025	10:38:27.497	30		33.62
			30	33.62
			30	33.62
26/02/2025	10:38:25.702	50		33.63
			50	33.63
			50	33.63
26/02/2025	10:38:25.621	23		33.64
			23	33.64
			23	33.64
26/02/2025	10:38:13.666	60		33.65
			60	33.65
			60	33.65
26/02/2025	10:38:10.776	200		33.65
			200	33.65
			200	33.65
26/02/2025	10:38:02.580	360		33.65
			60	33.65
			360	33.65
			100	33.65
			100	33.65
			100	33.65
26/02/2025	10:38:01.880	295		33.68
			295	33.68
			295	33.68
26/02/2025	10:37:35.687	1		33.67
			1	33.67
			1	33.67
26/02/2025	10:37:35.099	590		33.68
			590	33.68
			60	33.68
			500	33.68
			30	33.68
26/02/2025	10:37:23.388	1 500		33.68
			1 500	33.68
			1 500	33.68
26/02/2025	10:37:12.439	1		33.66
			1	33.66
			1	33.66
26/02/2025	10:37:06.257	300		33.68
			300	33.68
			300	33.68
26/02/2025	10:37:03.705	25		33.68
			25	33.68
			25	33.68
26/02/2025	10:36:41.603	296		33.66
			296	33.66
			296	33.66
26/02/2025	10:36:40.840	200		33.66
			200	33.66
			200	33.66
26/02/2025	10:36:36.652	120		33.67
			120	33.67
			120	33.67
26/02/2025	10:36:34.266	200		33.67
			200	33.67
			200	33.67
26/02/2025	10:36:22.800	5		33.70
			5	33.70
			5	33.70
26/02/2025	10:36:15.998	25		33.70
			25	33.70
			25	33.70
26/02/2025	10:36:10.616	89		33.70
			89	33.70
			89	33.70
26/02/2025	10:36:05.695	3		33.69
			3	33.69
			3	33.69
26/02/2025	10:36:05.529	30		33.70
			30	33.70
			30	33.70
26/02/2025	10:36:00.540	90		33.70
			90	33.70
			90	33.70
26/02/2025	10:35:58.024	50		33.70
			50	33.70
			50	33.70
26/02/2025	10:35:57.071	150		33.70
			150	33.70
			150	33.70
26/02/2025	10:35:53.214	9		33.70
			9	33.70
			9	33.70
26/02/2025	10:35:47.292	300		33.68
			300	33.68
			300	33.68
26/02/2025	10:35:44.205	300		33.68
			300	33.68
			300	33.68
26/02/2025	10:35:37.953	50		33.68
			50	33.68
			50	33.68
26/02/2025	10:35:37.121	200		33.68
			200	33.68
			200	33.68
26/02/2025	10:35:31.637	40		33.68
			40	33.68
			40	33.68
26/02/2025	10:35:30.280	141		33.68
			141	33.68
			141	33.68
26/02/2025	10:35:18.108	100		33.69
			100	33.69
			100	33.69
26/02/2025	10:35:16.634	750		33.70
			555	33.70
			750	33.70
			80	33.70
			100	33.70
			15	33.70
26/02/2025	10:35:12.753	1 500		33.70
			1 445	33.70
			1 500	33.70
			10	33.70
			45	33.70
26/02/2025	10:35:12.689	160		33.72
			160	33.72
			160	33.72
26/02/2025	10:35:12.574	280		33.73
			280	33.73
			280	33.73
26/02/2025	10:34:53.579	1 500		33.73
			1 500	33.73
			1 500	33.73
26/02/2025	10:34:03.818	5		33.73
			5	33.73
			5	33.73
26/02/2025	10:33:56.417	100		33.73
			100	33.73
			100	33.73
26/02/2025	10:33:54.540	18		33.73
			18	33.73
			18	33.73
26/02/2025	10:33:48.935	89		33.73
			89	33.73
			89	33.73
26/02/2025	10:33:47.858	20		33.73
			20	33.73
			20	33.73
26/02/2025	10:33:43.938	10		33.73
			10	33.73
			10	33.73
26/02/2025	10:33:43.339	70		33.73
			70	33.73
			70	33.73
26/02/2025	10:33:43.022	50		33.73
			50	33.73
			50	33.73
26/02/2025	10:33:40.205	100		33.72
			100	33.72
			100	33.72
26/02/2025	10:33:34.937	100		33.72
			100	33.72
			100	33.72
26/02/2025	10:33:34.544	300		33.72
			300	33.72
			300	33.72
26/02/2025	10:33:28.983	90		33.72
			90	33.72
			90	33.72
26/02/2025	10:33:10.342	137		33.72
			137	33.72
			137	33.72
26/02/2025	10:33:10.241	78		33.72
			78	33.72
			26	33.72
			52	33.72
26/02/2025	10:33:10.155	79		33.72
			79	33.72
			79	33.72
26/02/2025	10:33:10.003	16		33.72
			16	33.72
			16	33.72
26/02/2025	10:33:09.901	132		33.72
			132	33.72
			132	33.72
26/02/2025	10:33:09.818	53		33.72
			53	33.72
			53	33.72
26/02/2025	10:33:09.698	32		33.72
			32	33.72
			32	33.72
26/02/2025	10:33:09.585	369		33.72
			369	33.72
			369	33.72
26/02/2025	10:33:06.753	300		33.72
			300	33.72
			300	33.72
26/02/2025	10:32:48.952	1 000		33.73
			1 000	33.73
			1 000	33.73
26/02/2025	10:32:41.725	45		33.73
			45	33.73
			45	33.73
26/02/2025	10:32:36.376	1 490		33.73
			1 490	33.73
			1 490	33.73
26/02/2025	10:32:21.239	50		33.73
			50	33.73
			50	33.73
26/02/2025	10:32:15.432	146		33.71
			146	33.71
			146	33.71
26/02/2025	10:32:07.730	5		33.72
			5	33.72
			5	33.72
26/02/2025	10:32:02.730	400		33.71
			400	33.71
			400	33.71
26/02/2025	10:31:58.062	200		33.71
			200	33.71
			200	33.71
26/02/2025	10:31:52.593	50		33.71
			50	33.71
			50	33.71
26/02/2025	10:31:49.307	18		33.70
			18	33.70
			18	33.70
26/02/2025	10:31:18.464	10		33.70
			10	33.70
			10	33.70
26/02/2025	10:31:18.155	800		33.70
			300	33.70
			800	33.70
			500	33.70
26/02/2025	10:31:08.536	200		33.71
			200	33.71
			200	33.71
26/02/2025	10:30:42.456	300		33.73
			300	33.73
			300	33.73
26/02/2025	10:30:41.107	1 000		33.73
			1 000	33.73
			1 000	33.73
26/02/2025	10:30:38.666	30		33.75
			30	33.75
			30	33.75
26/02/2025	10:30:38.176	59		33.73
			59	33.73
			59	33.73
26/02/2025	10:30:31.688	50		33.75
			50	33.75
			50	33.75
26/02/2025	10:30:29.299	300		33.75
			300	33.75
			300	33.75
26/02/2025	10:30:22.654	150		33.75
			150	33.75
			150	33.75
26/02/2025	10:30:17.147	23		33.76
			23	33.76
			23	33.76
26/02/2025	10:30:15.998	100		33.76
			100	33.76
			100	33.76
26/02/2025	10:30:06.388	80		33.76
			80	33.76
			80	33.76
26/02/2025	10:30:05.475	30		33.76
			30	33.76
			30	33.76
26/02/2025	10:30:03.293	15		33.76
			15	33.76
			15	33.76
26/02/2025	10:30:01.284	1 470		33.77
			1 470	33.77
			1 470	33.77
26/02/2025	10:29:55.906	1 500		33.76
			1 500	33.76
			1 500	33.76
26/02/2025	10:29:55.203	300		33.75
			300	33.75
			300	33.75
26/02/2025	10:29:51.816	48		33.75
			48	33.75
			48	33.75
26/02/2025	10:29:51.030	20		33.75
			20	33.75
			20	33.75
26/02/2025	10:29:49.312	16		33.74
			16	33.74
			16	33.74
26/02/2025	10:29:46.140	40		33.76
			40	33.76
			40	33.76
26/02/2025	10:29:25.327	2		33.76
			2	33.76
			2	33.76
26/02/2025	10:29:23.512	9		33.77
			9	33.77
			9	33.77
26/02/2025	10:29:21.740	56		33.77
			55	33.77
			56	33.77
			1	33.77
26/02/2025	10:29:21.605	505		33.77
			250	33.77
			255	33.77
			505	33.77
26/02/2025	10:29:03.645	500		33.76
			500	33.76
			500	33.76
26/02/2025	10:29:03.608	1 500		33.76
			1 500	33.76
			1 500	33.76
26/02/2025	10:29:03.399	250		33.75
			250	33.75
			250	33.75
26/02/2025	10:28:45.567	160		33.75
			160	33.75
			160	33.75
26/02/2025	10:28:44.888	200		33.75
			200	33.75
			200	33.75
26/02/2025	10:28:42.330	200		33.75
			200	33.75
			200	33.75
26/02/2025	10:28:41.539	4		33.75
			4	33.75
			4	33.75
26/02/2025	10:28:27.195	60		33.75
			60	33.75
			60	33.75
26/02/2025	10:28:25.725	10		33.75
			10	33.75
			10	33.75
26/02/2025	10:28:22.895	100		33.75
			100	33.75
			100	33.75
26/02/2025	10:28:15.208	600		33.75
			600	33.75
			600	33.75
26/02/2025	10:28:14.795	300		33.75
			300	33.75
			300	33.75
26/02/2025	10:28:14.696	120		33.75
			120	33.75
			120	33.75
26/02/2025	10:28:04.071	57		33.74
			57	33.74
			57	33.74
26/02/2025	10:27:57.229	15		33.73
			15	33.73
			15	33.73
26/02/2025	10:27:53.569	300		33.70
			300	33.70
			300	33.70
26/02/2025	10:27:34.177	80		33.70
			80	33.70
			80	33.70
26/02/2025	10:27:33.270	5		33.70
			5	33.70
			5	33.70
26/02/2025	10:27:14.460	200		33.70
			200	33.70
			200	33.70
26/02/2025	10:26:59.232	40		33.70
			40	33.70
			40	33.70
26/02/2025	10:26:54.630	1 000		33.70
			1 000	33.70
			1 000	33.70
26/02/2025	10:26:49.860	100		33.70
			100	33.70
			100	33.70
26/02/2025	10:26:34.744	30		33.69
			30	33.69
			30	33.69
26/02/2025	10:26:32.100	20		33.69
			20	33.69
			20	33.69
26/02/2025	10:26:30.196	70		33.69
			70	33.69
			70	33.69
26/02/2025	10:26:21.374	30		33.69
			30	33.69
			30	33.69
26/02/2025	10:26:19.259	200		33.69
			200	33.69
			200	33.69
26/02/2025	10:26:15.828	300		33.68
			300	33.68
			300	33.68
26/02/2025	10:26:09.433	800		33.69
			800	33.69
			800	33.69
26/02/2025	10:26:05.805	1 500		33.69
			1 500	33.69
			1 500	33.69
26/02/2025	10:25:31.875	1 500		33.69
			1 500	33.69
			1 500	33.69
26/02/2025	10:25:30.037	3		33.69
			3	33.69
			3	33.69
26/02/2025	10:25:08.885	30		33.68
			30	33.68
			30	33.68
26/02/2025	10:25:01.749	1 000		33.68
			1 000	33.68
			1 000	33.68
26/02/2025	10:24:59.072	100		33.68
			100	33.68
			100	33.68
26/02/2025	10:24:50.402	190		33.67
			190	33.67
			190	33.67
26/02/2025	10:24:47.350	30		33.67
			30	33.67
			30	33.67
26/02/2025	10:24:44.204	60		33.67
			60	33.67
			60	33.67
26/02/2025	10:24:44.130	27		33.67
			27	33.67
			27	33.67
26/02/2025	10:24:44.040	30		33.67
			30	33.67
			30	33.67
26/02/2025	10:24:39.098	60		33.67
			60	33.67
			60	33.67
26/02/2025	10:24:27.165	900		33.66
			900	33.66
			900	33.66
26/02/2025	10:24:21.991	50		33.67
			50	33.67
			50	33.67
26/02/2025	10:24:11.510	2		33.66
			2	33.66
			2	33.66
26/02/2025	10:24:11.101	300		33.67
			300	33.67
			300	33.67
26/02/2025	10:24:04.360	20		33.67
			20	33.67
			20	33.67
26/02/2025	10:24:01.170	600		33.67
			600	33.67
			600	33.67
26/02/2025	10:23:58.424	10		33.67
			10	33.67
			10	33.67
26/02/2025	10:23:52.713	200		33.69
			200	33.69
			200	33.69
26/02/2025	10:23:48.110	250		33.65
			250	33.65
			250	33.65
26/02/2025	10:23:42.517	50		33.64
			50	33.64
			50	33.64
26/02/2025	10:23:33.433	300		33.64
			300	33.64
			300	33.64
26/02/2025	10:23:23.662	100		33.63
			100	33.63
			100	33.63
26/02/2025	10:23:12.198	57		33.63
			57	33.63
			57	33.63
26/02/2025	10:22:59.788	200		33.64
			200	33.64
			200	33.64
26/02/2025	10:22:59.675	8		33.63
			8	33.63
			8	33.63
26/02/2025	10:22:54.766	120		33.62
			120	33.62
			120	33.62
26/02/2025	10:22:51.930	50		33.63
			50	33.63
			50	33.63
26/02/2025	10:22:51.180	400		33.64
			400	33.64
			400	33.64
26/02/2025	10:22:32.592	10		33.63
			10	33.63
			10	33.63
26/02/2025	10:22:09.189	300		33.63
			300	33.63
			300	33.63
26/02/2025	10:22:05.043	618		33.62
			618	33.62
			618	33.62
26/02/2025	10:21:53.670	1 300		33.63
			1 300	33.63
			1 300	33.63
26/02/2025	10:21:34.440	1 300		33.62
			1 300	33.62
			1 300	33.62
26/02/2025	10:21:30.946	120		33.62
			120	33.62
			120	33.62
26/02/2025	10:21:29.079	300		33.62
			300	33.62
			300	33.62
26/02/2025	10:21:26.908	590		33.62
			590	33.62
			590	33.62
26/02/2025	10:21:26.062	20		33.62
			20	33.62
			20	33.62
26/02/2025	10:21:24.109	47		33.62
			47	33.62
			47	33.62
26/02/2025	10:21:20.522	15		33.62
			15	33.62
			15	33.62
26/02/2025	10:21:19.185	89		33.62
			89	33.62
			89	33.62
26/02/2025	10:21:18.704	50		33.62
			50	33.62
			50	33.62
26/02/2025	10:21:14.120	80		33.62
			80	33.62
			80	33.62
26/02/2025	10:21:11.370	200		33.62
			200	33.62
			200	33.62
26/02/2025	10:21:10.275	50		33.62
			50	33.62
			50	33.62
26/02/2025	10:21:09.257	15		33.62
			15	33.62
			15	33.62
26/02/2025	10:21:04.218	290		33.63
			90	33.63
			290	33.63
			200	33.63
26/02/2025	10:21:00.849	600		33.64
			600	33.64
			600	33.64
26/02/2025	10:20:44.392	150		33.64
			150	33.64
			150	33.64
26/02/2025	10:20:26.257	500		33.65
			500	33.65
			500	33.65
26/02/2025	10:20:22.652	20		33.64
			20	33.64
			20	33.64
26/02/2025	10:20:22.390	50		33.65
			50	33.65
			50	33.65
26/02/2025	10:20:15.457	25		33.65
			25	33.65
			25	33.65
26/02/2025	10:20:11.293	100		33.65
			100	33.65
			100	33.65
26/02/2025	10:20:07.748	300		33.65
			300	33.65
			300	33.65
26/02/2025	10:20:07.047	50		33.65
			50	33.65
			50	33.65
26/02/2025	10:20:04.314	296		33.65
			296	33.65
			296	33.65
26/02/2025	10:20:02.429	30		33.65
			30	33.65
			30	33.65
26/02/2025	10:19:58.793	50		33.65
			50	33.65
			50	33.65
26/02/2025	10:19:56.585	1 000		33.65
			1 000	33.65
			1 000	33.65
26/02/2025	10:19:51.000	100		33.64
			100	33.64
			100	33.64
26/02/2025	10:19:46.816	100		33.64
			100	33.64
			100	33.64
26/02/2025	10:19:43.772	29		33.63
			29	33.63
			29	33.63
26/02/2025	10:19:43.399	75		33.63
			75	33.63
			75	33.63
26/02/2025	10:19:41.485	300		33.63
			300	33.63
			300	33.63
26/02/2025	10:19:41.312	75		33.64
			75	33.64
			75	33.64
26/02/2025	10:19:41.182	500		33.66
			500	33.66
			500	33.66
26/02/2025	10:19:37.782	1 500		33.66
			1 500	33.66
			1 500	33.66
26/02/2025	10:19:15.752	15 946		33.69
			1 429	33.69
			14 517	33.69
			100	33.69
			75	33.69
			15 771	33.69
26/02/2025	10:19:08.628	2 929		33.69
			2 929	33.69
			1 429	33.69
			1 500	33.69
26/02/2025	10:18:59.961	1 500		33.69
			1 500	33.69
			1 500	33.69
26/02/2025	10:18:58.991	20		33.70
			20	33.70
			20	33.70
26/02/2025	10:18:56.844	316		33.70
			316	33.70
			316	33.70
26/02/2025	10:18:54.152	2		33.71
			2	33.71
			2	33.71
26/02/2025	10:18:46.809	200		33.70
			200	33.70
			200	33.70
26/02/2025	10:18:44.607	51		33.69
			51	33.69
			51	33.69
26/02/2025	10:18:40.565	200		33.70
			200	33.70
			200	33.70
26/02/2025	10:18:37.462	340		33.70
			340	33.70
			340	33.70
26/02/2025	10:18:33.801	30		33.70
			30	33.70
			30	33.70
26/02/2025	10:18:32.650	60		33.70
			60	33.70
			60	33.70
26/02/2025	10:18:31.795	1 000		33.67
			1 000	33.67
			1 000	33.67
26/02/2025	10:18:24.536	1 300		33.66
			1 300	33.66
			1 300	33.66
26/02/2025	10:18:23.252	2		33.66
			2	33.66
			2	33.66
26/02/2025	10:18:10.810	1 000		33.65
			1 000	33.65
			1 000	33.65
26/02/2025	10:18:09.268	55		33.64
			55	33.64
			55	33.64
26/02/2025	10:18:07.216	1 000		33.65
			1 000	33.65
			1 000	33.65
26/02/2025	10:18:06.993	10		33.64
			10	33.64
			10	33.64
26/02/2025	10:17:49.991	294		33.65
			294	33.65
			294	33.65
26/02/2025	10:17:47.478	1 000		33.65
			1 000	33.65
			1 000	33.65
26/02/2025	10:17:36.336	1 000		33.66
			1 000	33.66
			1 000	33.66
26/02/2025	10:17:32.036	200		33.66
			200	33.66
			200	33.66
26/02/2025	10:17:31.716	200		33.66
			200	33.66
			200	33.66
26/02/2025	10:17:28.736	200		33.67
			200	33.67
			200	33.67
26/02/2025	10:17:28.210	48		33.66
			48	33.66
			48	33.66
26/02/2025	10:17:13.878	20		33.67
			20	33.67
			20	33.67
26/02/2025	10:16:59.922	75		33.66
			75	33.66
			75	33.66
26/02/2025	10:16:55.023	142		33.66
			142	33.66
			142	33.66
26/02/2025	10:16:54.338	15		33.66
			15	33.66
			15	33.66
26/02/2025	10:16:46.651	100		33.63
			100	33.63
			100	33.63
26/02/2025	10:16:45.484	200		33.63
			200	33.63
			200	33.63
26/02/2025	10:16:45.250	70		33.63
			70	33.63
			70	33.63
26/02/2025	10:16:43.150	1 000		33.61
			1 000	33.61
			1 000	33.61
26/02/2025	10:16:39.392	200		33.63
			200	33.63
			200	33.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 33.64 / Ask: 33.65
Volume: 691 167
-3.99%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 10:48:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice