Tradegate Exchange

RENK Group AG

7060

3003

44.50

Date	Time	Volume	Order Volume	Price
19/03/2025	12:05:13.720	180		44.50
			180	44.50
			180	44.50
19/03/2025	12:05:13.653	300		44.50
			300	44.50
			300	44.50
19/03/2025	12:05:12.779	70		44.495
			70	44.495
			70	44.495
19/03/2025	12:05:10.944	40		44.495
			40	44.495
			40	44.495
19/03/2025	12:05:09.774	11		44.47
			11	44.47
			11	44.47
19/03/2025	12:05:08.685	10		44.50
			10	44.50
			10	44.50
19/03/2025	12:05:08.188	10		44.50
			10	44.50
			10	44.50
19/03/2025	12:05:02.590	100		44.57
			100	44.57
			100	44.57
19/03/2025	12:05:02.443	300		44.57
			300	44.57
			300	44.57
19/03/2025	12:04:58.186	300		44.57
			300	44.57
			300	44.57
19/03/2025	12:04:50.410	300		44.555
			300	44.555
			300	44.555
19/03/2025	12:04:40.693	150		44.60
			150	44.60
			150	44.60
19/03/2025	12:04:36.654	30		44.60
			30	44.60
			30	44.60
19/03/2025	12:04:22.316	150		44.365
			150	44.365
			150	44.365
19/03/2025	12:04:21.571	70		44.365
			70	44.365
			70	44.365
19/03/2025	12:04:15.934	10		44.365
			10	44.365
			10	44.365
19/03/2025	12:04:13.514	100		44.45
			100	44.45
			100	44.45
19/03/2025	12:04:05.607	1 500		44.495
			1 500	44.495
			1 500	44.495
19/03/2025	12:03:57.929	300		44.415
			300	44.415
			300	44.415
19/03/2025	12:03:49.333	300		44.415
			300	44.415
			300	44.415
19/03/2025	12:03:36.840	6		44.395
			6	44.395
			6	44.395
19/03/2025	12:03:32.637	1		44.465
			1	44.465
			1	44.465
19/03/2025	12:03:23.608	50		44.58
			50	44.58
			50	44.58
19/03/2025	12:03:22.875	1		44.52
			1	44.52
			1	44.52
19/03/2025	12:03:07.648	300		44.50
			300	44.50
			300	44.50
19/03/2025	12:03:03.230	21		44.40
			21	44.40
			21	44.40
19/03/2025	12:02:42.259	11		44.29
			11	44.29
			11	44.29
19/03/2025	12:02:20.822	50		44.17
			50	44.17
			50	44.17
19/03/2025	12:02:17.438	60		44.17
			60	44.17
			60	44.17
19/03/2025	12:02:17.141	50		44.21
			50	44.21
			50	44.21
19/03/2025	12:02:08.576	151		44.17
			151	44.17
			151	44.17
19/03/2025	12:01:56.816	50		44.245
			50	44.245
			50	44.245
19/03/2025	12:01:51.330	40		44.26
			40	44.26
			40	44.26
19/03/2025	12:01:48.153	20		44.33
			20	44.33
			20	44.33
19/03/2025	12:01:45.075	4		44.33
			4	44.33
			4	44.33
19/03/2025	12:01:42.619	50		44.33
			50	44.33
			50	44.33
19/03/2025	12:01:41.679	10		44.295
			10	44.295
			10	44.295
19/03/2025	12:01:39.643	300		44.33
			300	44.33
			300	44.33
19/03/2025	12:01:32.429	60		44.275
			60	44.275
			60	44.275
19/03/2025	12:01:31.067	1		44.44
			1	44.44
			1	44.44
19/03/2025	12:01:30.886	10		44.37
			10	44.37
			10	44.37
19/03/2025	12:01:22.799	10		44.385
			10	44.385
			10	44.385
19/03/2025	12:01:22.494	200		44.385
			200	44.385
			200	44.385
19/03/2025	12:01:19.403	2 336		44.60
			100	44.60
			200	44.60
			2 230	44.60
			6	44.60
			1 101	44.60
			1 035	44.60
19/03/2025	12:01:13.645	3 335		44.60
			25	44.60
			40	44.60
			700	44.60
			2 570	44.60
			1 035	44.60
			2 000	44.60
			300	44.60
19/03/2025	12:00:49.553	300		44.60
			300	44.60
			300	44.60
19/03/2025	12:00:49.178	4		44.60
			4	44.60
			4	44.60
19/03/2025	12:00:39.782	110		44.47
			110	44.47
			110	44.47
19/03/2025	12:00:26.323	15		44.435
			15	44.435
			15	44.435
19/03/2025	12:00:25.642	205		44.435
			5	44.435
			205	44.435
			200	44.435
19/03/2025	12:00:15.204	300		44.37
			300	44.37
			300	44.37
19/03/2025	12:00:14.453	10		44.325
			10	44.325
			10	44.325
19/03/2025	12:00:12.675	115		44.37
			115	44.37
			115	44.37
19/03/2025	12:00:12.177	10		44.37
			10	44.37
			10	44.37
19/03/2025	12:00:09.863	50		44.37
			50	44.37
			50	44.37
19/03/2025	12:00:05.354	174		44.39
			4	44.39
			174	44.39
			120	44.39
			50	44.39
19/03/2025	12:00:05.230	300		44.37
			300	44.37
			300	44.37
19/03/2025	12:00:05.018	300		44.37
			300	44.37
			300	44.37
19/03/2025	12:00:04.834	590		44.37
			10	44.37
			280	44.37
			250	44.37
			300	44.37
			30	44.37
			100	44.37
			210	44.37
19/03/2025	11:59:41.297	300		44.00
			300	44.00
			300	44.00
19/03/2025	11:59:34.216	45		43.93
			45	43.93
			45	43.93
19/03/2025	11:59:34.132	114		43.965
			114	43.965
			114	43.965
19/03/2025	11:59:27.109	15		43.97
			15	43.97
			15	43.97
19/03/2025	11:59:17.579	42		43.75
			42	43.75
			42	43.75
19/03/2025	11:59:16.017	150		43.75
			150	43.75
			150	43.75
19/03/2025	11:59:15.955	300		43.75
			300	43.75
			300	43.75
19/03/2025	11:59:14.662	200		43.825
			200	43.825
			200	43.825
19/03/2025	11:59:02.050	8		43.735
			8	43.735
			8	43.735
19/03/2025	11:58:57.357	45		43.69
			45	43.69
			45	43.69
19/03/2025	11:58:56.126	200		43.69
			200	43.69
			200	43.69
19/03/2025	11:58:54.041	40		43.645
			40	43.645
			40	43.645
19/03/2025	11:58:46.056	70		43.71
			70	43.71
			70	43.71
19/03/2025	11:58:43.016	100		43.71
			100	43.71
			100	43.71
19/03/2025	11:58:39.186	91		43.71
			91	43.71
			91	43.71
19/03/2025	11:58:27.582	100		43.605
			100	43.605
			100	43.605
19/03/2025	11:58:21.842	100		43.605
			100	43.605
			100	43.605
19/03/2025	11:58:21.773	27		43.68
			27	43.68
			27	43.68
19/03/2025	11:58:12.204	140		43.62
			140	43.62
			140	43.62
19/03/2025	11:58:08.752	100		43.62
			100	43.62
			100	43.62
19/03/2025	11:58:07.393	30		43.55
			30	43.55
			30	43.55
19/03/2025	11:58:05.029	100		43.62
			100	43.62
			100	43.62
19/03/2025	11:58:03.739	55		43.60
			55	43.60
			55	43.60
19/03/2025	11:57:58.796	150		43.62
			150	43.62
			150	43.62
19/03/2025	11:57:50.713	50		43.575
			50	43.575
			50	43.575
19/03/2025	11:57:46.768	10		43.595
			10	43.595
			10	43.595
19/03/2025	11:57:34.359	10		43.635
			10	43.635
			10	43.635
19/03/2025	11:57:31.377	1		43.59
			1	43.59
			1	43.59
19/03/2025	11:57:29.697	100		43.59
			100	43.59
			100	43.59
19/03/2025	11:57:28.674	10		43.565
			10	43.565
			10	43.565
19/03/2025	11:57:27.991	100		43.54
			100	43.54
			100	43.54
19/03/2025	11:57:26.035	25		43.53
			25	43.53
			25	43.53
19/03/2025	11:57:24.879	25		43.465
			25	43.465
			25	43.465
19/03/2025	11:57:22.198	5		43.53
			5	43.53
			5	43.53
19/03/2025	11:57:21.921	100		43.53
			100	43.53
			100	43.53
19/03/2025	11:57:19.448	100		43.53
			75	43.53
			25	43.53
			100	43.53
19/03/2025	11:57:11.219	110		43.53
			110	43.53
			110	43.53
19/03/2025	11:57:10.012	50		43.49
			50	43.49
			50	43.49
19/03/2025	11:57:06.681	171		43.46
			10	43.46
			171	43.46
			100	43.46
			50	43.46
			11	43.46
19/03/2025	11:57:02.209	300		43.54
			300	43.54
			300	43.54
19/03/2025	11:57:01.663	3		43.54
			3	43.54
			3	43.54
19/03/2025	11:56:47.487	23		43.49
			23	43.49
			23	43.49
19/03/2025	11:56:46.515	6		43.49
			6	43.49
			6	43.49
19/03/2025	11:56:45.325	135		43.335
			135	43.335
			135	43.335
19/03/2025	11:56:42.912	1 299		43.335
			1 000	43.335
			1 294	43.335
			100	43.335
			199	43.335
			5	43.335
19/03/2025	11:56:29.369	6 530		43.35
			50	43.35
			4 600	43.35
			80	43.35
			3	43.35
			30	43.35
			2	43.35
			34	43.35
			2	43.35
			3 711	43.35
			20	43.35
			260	43.35
			1 100	43.35
			35	43.35
			100	43.35
			800	43.35
			110	43.35
			100	43.35
			50	43.35
			25	43.35
			216	43.35
			500	43.35
			200	43.35
			100	43.35
			295	43.35
			100	43.35
			50	43.35
			2	43.35
			100	43.35
			229	43.35
			100	43.35
			46	43.35
			10	43.35
19/03/2025	11:55:20.879	300		43.635
			300	43.635
			300	43.635
19/03/2025	11:55:17.580	23		43.70
			23	43.70
			23	43.70
19/03/2025	11:55:10.120	60		43.78
			60	43.78
			60	43.78
19/03/2025	11:55:08.027	54		43.74
			44	43.74
			4	43.74
			50	43.74
			10	43.74
19/03/2025	11:55:02.796	1 107		43.52
			30	43.52
			107	43.52
			20	43.52
			23	43.52
			1 000	43.52
			1 034	43.52
19/03/2025	11:54:50.775	4 147		43.70
			200	43.70
			100	43.70
			15	43.70
			2	43.70
			3 634	43.70
			13	43.70
			200	43.70
			230	43.70
			600	43.70
			700	43.70
			300	43.70
			2 300	43.70
19/03/2025	11:54:25.747	300		43.905
			300	43.905
			300	43.905
19/03/2025	11:54:20.107	150		43.875
			150	43.875
			150	43.875
19/03/2025	11:54:14.054	10		43.905
			10	43.905
			10	43.905
19/03/2025	11:54:13.874	52		43.875
			52	43.875
			52	43.875
19/03/2025	11:54:13.411	50		43.905
			50	43.905
			50	43.905
19/03/2025	11:54:11.522	100		43.905
			100	43.905
			100	43.905
19/03/2025	11:54:06.939	75		43.92
			75	43.92
			75	43.92
19/03/2025	11:54:06.609	150		43.875
			150	43.875
			150	43.875
19/03/2025	11:54:06.340	300		43.875
			300	43.875
			300	43.875
19/03/2025	11:54:00.549	90		43.855
			90	43.855
			90	43.855
19/03/2025	11:53:58.750	400		43.78
			400	43.78
			400	43.78
19/03/2025	11:53:55.626	100		43.85
			100	43.85
			5	43.85
			95	43.85
19/03/2025	11:53:51.914	9 722		44.00
			100	44.00
			8 000	44.00
			10	44.00
			100	44.00
			5	44.00
			1 000	44.00
			500	44.00
			9 722	44.00
			6	44.00
			1	44.00
19/03/2025	11:53:41.565	2 410		44.15
			10	44.15
			2 250	44.15
			150	44.15
			2 390	44.15
			20	44.15
19/03/2025	11:53:23.898	100		44.09
			100	44.09
			100	44.09
19/03/2025	11:53:22.136	8		44.035
			8	44.035
			8	44.035
19/03/2025	11:53:21.606	200		44.09
			200	44.09
			200	44.09
19/03/2025	11:53:14.186	50		44.12
			50	44.12
			50	44.12
19/03/2025	11:53:10.593	40		44.12
			40	44.12
			40	44.12
19/03/2025	11:53:10.400	45		44.12
			45	44.12
			45	44.12
19/03/2025	11:53:09.791	250		44.12
			250	44.12
			250	44.12
19/03/2025	11:53:04.551	225		44.135
			225	44.135
			225	44.135
19/03/2025	11:53:04.390	50		44.095
			50	44.095
			50	44.095
19/03/2025	11:52:59.667	65		44.16
			65	44.16
			65	44.16
19/03/2025	11:52:56.156	271		44.005
			66	44.005
			271	44.005
			48	44.005
			137	44.005
			20	44.005
19/03/2025	11:52:35.868	2 000		44.01
			2 000	44.01
			1 123	44.01
			227	44.01
			500	44.01
			150	44.01
19/03/2025	11:52:29.018	200		44.17
			200	44.17
			200	44.17
19/03/2025	11:52:28.889	80		44.13
			80	44.13
			80	44.13
19/03/2025	11:52:19.640	1		44.145
			1	44.145
			1	44.145
19/03/2025	11:52:18.267	30		44.21
			30	44.21
			30	44.21
19/03/2025	11:52:14.868	80		44.21
			80	44.21
			80	44.21
19/03/2025	11:52:10.716	44		44.21
			44	44.21
			44	44.21
19/03/2025	11:52:09.278	220		44.21
			220	44.21
			220	44.21
19/03/2025	11:52:06.862	4		44.21
			4	44.21
			4	44.21
19/03/2025	11:52:00.326	300		44.21
			300	44.21
			300	44.21
19/03/2025	11:51:56.034	109		44.21
			109	44.21
			109	44.21
19/03/2025	11:51:45.407	100		44.20
			100	44.20
			100	44.20
19/03/2025	11:51:40.803	2 780		44.20
			955	44.20
			30	44.20
			2 250	44.20
			500	44.20
			500	44.20
			20	44.20
			1 200	44.20
			90	44.20
			15	44.20
19/03/2025	11:51:03.138	300		44.405
			300	44.405
			300	44.405
19/03/2025	11:50:55.332	100		44.41
			100	44.41
			100	44.41
19/03/2025	11:50:51.609	100		44.50
			100	44.50
			100	44.50
19/03/2025	11:50:48.824	20		44.50
			20	44.50
			20	44.50
19/03/2025	11:50:47.977	50		44.50
			50	44.50
			50	44.50
19/03/2025	11:50:46.582	50		44.50
			50	44.50
			50	44.50
19/03/2025	11:50:46.254	100		44.50
			100	44.50
			100	44.50
19/03/2025	11:50:43.996	10		44.535
			10	44.535
			10	44.535
19/03/2025	11:50:40.919	325		44.615
			25	44.615
			200	44.615
			300	44.615
			125	44.615
19/03/2025	11:50:38.794	500		44.535
			500	44.535
			500	44.535
19/03/2025	11:50:37.979	2		44.615
			2	44.615
			2	44.615
19/03/2025	11:50:34.335	260		44.60
			260	44.60
			80	44.60
			180	44.60
19/03/2025	11:50:33.860	100		44.615
			100	44.615
			100	44.615
19/03/2025	11:50:33.758	75		44.615
			75	44.615
			75	44.615
19/03/2025	11:50:33.066	42		44.63
			42	44.63
			42	44.63
19/03/2025	11:50:31.546	50		44.70
			50	44.70
			50	44.70
19/03/2025	11:50:21.559	100		44.755
			100	44.755
			100	44.755
19/03/2025	11:50:19.282	65		44.685
			65	44.685
			65	44.685
19/03/2025	11:50:14.390	50		44.795
			50	44.795
			50	44.795
19/03/2025	11:50:09.593	23		44.80
			23	44.80
			23	44.80
19/03/2025	11:50:03.650	200		44.80
			200	44.80
			200	44.80
19/03/2025	11:50:01.716	300		44.75
			300	44.75
			300	44.75
19/03/2025	11:50:00.410	24		44.80
			24	44.80
			24	44.80
19/03/2025	11:49:58.709	80		44.74
			80	44.74
			80	44.74
19/03/2025	11:49:56.412	3		44.80
			3	44.80
			3	44.80
19/03/2025	11:49:53.108	100		44.80
			100	44.80
			100	44.80
19/03/2025	11:49:35.418	5		44.79
			5	44.79
			5	44.79
19/03/2025	11:49:31.553	70		44.79
			70	44.79
			70	44.79
19/03/2025	11:49:28.073	25		44.745
			25	44.745
			25	44.745
19/03/2025	11:49:26.907	25		44.79
			25	44.79
			25	44.79
19/03/2025	11:49:23.902	100		44.79
			100	44.79
			100	44.79
19/03/2025	11:49:21.155	3		44.81
			3	44.81
			3	44.81
19/03/2025	11:49:20.723	300		44.81
			300	44.81
			300	44.81
19/03/2025	11:49:20.436	500		44.705
			50	44.705
			100	44.705
			350	44.705
			500	44.705
19/03/2025	11:49:16.421	500		44.73
			500	44.73
			500	44.73
19/03/2025	11:49:13.973	22		44.81
			22	44.81
			22	44.81
19/03/2025	11:49:12.062	100		44.81
			100	44.81
			100	44.81
19/03/2025	11:49:11.635	100		44.765
			100	44.765
			100	44.765
19/03/2025	11:49:10.538	5		44.86
			5	44.86
			5	44.86
19/03/2025	11:49:08.531	100		44.785
			100	44.785
			100	44.785
19/03/2025	11:49:05.634	50		44.73
			50	44.73
			23	44.73
			27	44.73
19/03/2025	11:49:04.873	7		44.91
			7	44.91
			7	44.91
19/03/2025	11:49:02.491	110		44.91
			110	44.91
			17	44.91
			93	44.91
19/03/2025	11:48:59.092	300		44.91
			300	44.91
			300	44.91
19/03/2025	11:48:58.524	10		44.91
			10	44.91
			10	44.91
19/03/2025	11:48:57.873	148		44.91
			148	44.91
			148	44.91
19/03/2025	11:48:46.891	150		44.935
			150	44.935
			150	44.935
19/03/2025	11:48:36.472	12		44.88
			12	44.88
			12	44.88
19/03/2025	11:48:34.053	40		44.935
			40	44.935
			40	44.935
19/03/2025	11:48:28.555	20		44.905
			20	44.905
			20	44.905
19/03/2025	11:48:27.743	30		44.905
			30	44.905
			30	44.905
19/03/2025	11:48:24.582	40		44.905
			40	44.905
			40	44.905
19/03/2025	11:48:23.746	50		44.905
			50	44.905
			50	44.905
19/03/2025	11:48:16.606	500		44.825
			100	44.825
			400	44.825
			500	44.825
19/03/2025	11:48:13.085	600		44.925
			600	44.925
			600	44.925
19/03/2025	11:48:03.303	300		44.925
			300	44.925
			300	44.925
19/03/2025	11:48:02.531	100		44.925
			100	44.925
			100	44.925
19/03/2025	11:47:56.720	50		44.97
			50	44.97
			50	44.97
19/03/2025	11:47:56.078	69		44.88
			69	44.88
			69	44.88
19/03/2025	11:47:55.627	50		44.97
			50	44.97
			50	44.97
19/03/2025	11:47:50.120	20		44.97
			20	44.97
			20	44.97
19/03/2025	11:47:49.030	100		44.885
			100	44.885
			100	44.885
19/03/2025	11:47:44.614	9		44.855
			9	44.855
			9	44.855
19/03/2025	11:47:41.174	100		44.98
			50	44.98
			100	44.98
			50	44.98
19/03/2025	11:47:34.183	200		44.86
			200	44.86
			200	44.86
19/03/2025	11:47:16.926	12		44.915
			12	44.915
			12	44.915
19/03/2025	11:47:16.881	100		44.915
			100	44.915
			100	44.915
19/03/2025	11:47:13.538	265		44.855
			265	44.855
			265	44.855
19/03/2025	11:47:12.275	1		44.855
			1	44.855
			1	44.855
19/03/2025	11:47:06.891	50		44.855
			50	44.855
			50	44.855
19/03/2025	11:47:04.576	250		44.80
			250	44.80
			250	44.80
19/03/2025	11:46:52.044	250		44.805
			250	44.805
			250	44.805
19/03/2025	11:46:51.985	250		44.805
			250	44.805
			250	44.805
19/03/2025	11:46:50.455	200		44.85
			200	44.85
			200	44.85
19/03/2025	11:46:49.597	30		44.825
			30	44.825
			30	44.825
19/03/2025	11:46:49.028	7		44.85
			7	44.85
			7	44.85
19/03/2025	11:46:47.282	120		44.79
			120	44.79
			40	44.79
			80	44.79
19/03/2025	11:46:46.655	50		44.86
			50	44.86
			50	44.86
19/03/2025	11:46:37.687	226		44.885
			1	44.885
			225	44.885
			226	44.885
19/03/2025	11:46:34.614	510		44.885
			400	44.885
			100	44.885
			510	44.885
			5	44.885
			5	44.885
19/03/2025	11:46:13.594	300		44.845
			300	44.845
			300	44.845
19/03/2025	11:46:13.526	300		44.845
			300	44.845
			300	44.845
19/03/2025	11:46:12.797	83		44.755
			83	44.755
			83	44.755
19/03/2025	11:46:10.011	100		44.75
			100	44.75
			100	44.75
19/03/2025	11:46:08.423	5		44.735
			5	44.735
			5	44.735
19/03/2025	11:46:08.121	30		44.83
			30	44.83
			30	44.83
19/03/2025	11:46:06.600	20		44.795
			20	44.795
			20	44.795
19/03/2025	11:46:01.282	3		44.625
			3	44.625
			3	44.625
19/03/2025	11:46:00.118	96		44.71
			96	44.71
			96	44.71
19/03/2025	11:45:56.960	20		44.71
			20	44.71
			20	44.71
19/03/2025	11:45:54.434	104		44.71
			4	44.71
			104	44.71
			100	44.71
19/03/2025	11:45:54.161	300		44.71
			300	44.71
			300	44.71
19/03/2025	11:45:50.088	300		44.71
			300	44.71
			300	44.71
19/03/2025	11:45:48.624	10		44.71
			10	44.71
			10	44.71
19/03/2025	11:45:47.112	30		44.71
			30	44.71
			30	44.71
19/03/2025	11:45:46.829	30		44.62
			30	44.62
			30	44.62
19/03/2025	11:45:46.496	8		44.62
			8	44.62
			8	44.62
19/03/2025	11:45:42.029	45		44.705
			45	44.705
			45	44.705
19/03/2025	11:45:27.176	100		44.62
			100	44.62
			100	44.62
19/03/2025	11:45:26.648	200		44.585
			200	44.585
			200	44.585
19/03/2025	11:45:24.565	75		44.515
			75	44.515
			75	44.515
19/03/2025	11:45:24.535	25		44.515
			25	44.515
			25	44.515
19/03/2025	11:45:21.578	100		44.51
			100	44.51
			100	44.51
19/03/2025	11:45:19.760	150		44.51
			150	44.51
			150	44.51
19/03/2025	11:45:18.249	48		44.51
			48	44.51
			48	44.51
19/03/2025	11:45:16.422	500		44.385
			500	44.385
			500	44.385
19/03/2025	11:45:14.733	150		44.61
			150	44.61
			150	44.61
19/03/2025	11:45:14.221	30		44.50
			30	44.50
			30	44.50
19/03/2025	11:45:13.553	30		44.685
			30	44.685
			30	44.685
19/03/2025	11:45:13.089	25		44.61
			25	44.61
			25	44.61
19/03/2025	11:45:13.001	50		44.685
			50	44.685
			50	44.685
19/03/2025	11:45:07.982	4 003		44.685
			35	44.685
			23	44.685
			30	44.685
			1 000	44.685
			2 000	44.685
			915	44.685
			3	44.685
			3 700	44.685
			300	44.685
19/03/2025	11:44:46.926	2 300		44.69
			2 000	44.69
			2 300	44.69
			300	44.69
19/03/2025	11:44:36.411	300		44.62
			300	44.62
			300	44.62
19/03/2025	11:44:35.352	1		44.545
			1	44.545
			1	44.545
19/03/2025	11:44:34.239	50		44.62
			50	44.62
			50	44.62
19/03/2025	11:44:26.680	70		44.585
			70	44.585
			70	44.585
19/03/2025	11:44:26.073	100		44.585
			100	44.585
			100	44.585
19/03/2025	11:44:25.826	105		44.54
			105	44.54
			105	44.54
19/03/2025	11:44:20.267	89		44.59
			89	44.59
			89	44.59
19/03/2025	11:44:17.365	10		44.605
			10	44.605
			10	44.605
19/03/2025	11:44:14.826	450		44.605
			400	44.605
			50	44.605
			100	44.605
			350	44.605
19/03/2025	11:44:09.203	300		44.505
			300	44.505
			300	44.505
19/03/2025	11:44:09.137	350		44.505
			300	44.505
			350	44.505
			50	44.505
19/03/2025	11:44:09.057	100		44.605
			100	44.605
			100	44.605
19/03/2025	11:44:03.729	74		44.58
			74	44.58
			74	44.58
19/03/2025	11:44:03.029	190		44.495
			190	44.495
			190	44.495
19/03/2025	11:43:55.129	17		44.455
			10	44.455
			7	44.455
			17	44.455
19/03/2025	11:43:45.962	1 000		44.50
			700	44.50
			1 000	44.50
			300	44.50
19/03/2025	11:43:35.679	300		44.29
			300	44.29
			300	44.29
19/03/2025	11:43:35.201	300		44.25
			300	44.25
			300	44.25
19/03/2025	11:43:35.033	300		44.25
			300	44.25
			300	44.25
19/03/2025	11:43:34.831	300		44.25
			300	44.25
			300	44.25
19/03/2025	11:43:34.694	220		44.265
			200	44.265
			64	44.265
			20	44.265
			156	44.265
19/03/2025	11:43:21.869	300		44.155
			300	44.155
			300	44.155
19/03/2025	11:43:21.633	50		44.215
			50	44.215
			50	44.215
19/03/2025	11:43:20.301	100		44.16
			100	44.16
			100	44.16
19/03/2025	11:43:19.594	20		44.16
			20	44.16
			20	44.16
19/03/2025	11:43:16.517	50		44.195
			50	44.195
			50	44.195
19/03/2025	11:43:14.157	25		44.195
			25	44.195
			25	44.195
19/03/2025	11:43:13.187	113		44.155
			113	44.155
			113	44.155
19/03/2025	11:43:08.495	500		44.10
			500	44.10
			500	44.10
19/03/2025	11:42:59.138	250		44.175
			250	44.175
			250	44.175

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 357.50
Ask: 1 359.00
Volume: 182 436
-5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 12:05:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice