iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
891
1452
96,688
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 12:59:30,747 | 30 | 96,492 | |
| 30 | 96,492 | |||
| 30 | 96,492 | |||
| 27.09.2024 | 12:59:17,619 | 18 | 96,488 | |
| 18 | 96,488 | |||
| 18 | 96,488 | |||
| 27.09.2024 | 12:59:10,454 | 42 | 96,488 | |
| 42 | 96,488 | |||
| 42 | 96,488 | |||
| 27.09.2024 | 12:59:08,648 | 6 | 96,488 | |
| 6 | 96,488 | |||
| 6 | 96,488 | |||
| 27.09.2024 | 12:58:35,099 | 196 | 96,492 | |
| 196 | 96,492 | |||
| 196 | 96,492 | |||
| 27.09.2024 | 12:58:22,422 | 8 | 96,498 | |
| 8 | 96,498 | |||
| 8 | 96,498 | |||
| 27.09.2024 | 12:57:23,270 | 32 | 96,506 | |
| 32 | 96,506 | |||
| 32 | 96,506 | |||
| 27.09.2024 | 12:56:45,607 | 10 | 96,508 | |
| 10 | 96,508 | |||
| 10 | 96,508 | |||
| 27.09.2024 | 12:56:36,073 | 10 | 96,492 | |
| 10 | 96,492 | |||
| 10 | 96,492 | |||
| 27.09.2024 | 12:56:15,006 | 131 | 96,486 | |
| 131 | 96,486 | |||
| 131 | 96,486 | |||
| 27.09.2024 | 12:55:56,681 | 4 | 96,50 | |
| 4 | 96,50 | |||
| 4 | 96,50 | |||
| 27.09.2024 | 12:55:37,857 | 110 | 96,506 | |
| 110 | 96,506 | |||
| 110 | 96,506 | |||
| 27.09.2024 | 12:55:27,026 | 24 | 96,49 | |
| 24 | 96,49 | |||
| 24 | 96,49 | |||
| 27.09.2024 | 12:55:21,573 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 27.09.2024 | 12:55:16,320 | 5 | 96,502 | |
| 5 | 96,502 | |||
| 5 | 96,502 | |||
| 27.09.2024 | 12:54:38,225 | 3 | 96,492 | |
| 3 | 96,492 | |||
| 3 | 96,492 | |||
| 27.09.2024 | 12:54:27,802 | 16 | 96,496 | |
| 16 | 96,496 | |||
| 16 | 96,496 | |||
| 27.09.2024 | 12:54:11,007 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 27.09.2024 | 12:52:37,246 | 20 | 96,498 | |
| 20 | 96,498 | |||
| 20 | 96,498 | |||
| 27.09.2024 | 12:52:36,170 | 11 | 96,498 | |
| 11 | 96,498 | |||
| 11 | 96,498 | |||
| 27.09.2024 | 12:52:29,216 | 5 | 96,506 | |
| 5 | 96,506 | |||
| 5 | 96,506 | |||
| 27.09.2024 | 12:51:46,016 | 11 | 96,506 | |
| 11 | 96,506 | |||
| 11 | 96,506 | |||
| 27.09.2024 | 12:51:35,044 | 25 | 96,488 | |
| 25 | 96,488 | |||
| 25 | 96,488 | |||
| 27.09.2024 | 12:51:08,200 | 1 | 96,496 | |
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 27.09.2024 | 12:51:06,720 | 5 | 96,496 | |
| 5 | 96,496 | |||
| 5 | 96,496 | |||
| 27.09.2024 | 12:50:31,579 | 1 | 96,51 | |
| 1 | 96,51 | |||
| 1 | 96,51 | |||
| 27.09.2024 | 12:50:30,554 | 6 | 96,502 | |
| 6 | 96,502 | |||
| 6 | 96,502 | |||
| 27.09.2024 | 12:49:54,096 | 100 | 96,516 | |
| 100 | 96,516 | |||
| 100 | 96,516 | |||
| 27.09.2024 | 12:49:15,103 | 1 | 96,502 | |
| 1 | 96,502 | |||
| 1 | 96,502 | |||
| 27.09.2024 | 12:49:07,451 | 1 | 96,516 | |
| 1 | 96,516 | |||
| 1 | 96,516 | |||
| 27.09.2024 | 12:49:07,387 | 45 | 96,516 | |
| 45 | 96,516 | |||
| 45 | 96,516 | |||
| 27.09.2024 | 12:48:00,207 | 1 | 96,498 | |
| 1 | 96,498 | |||
| 1 | 96,498 | |||
| 27.09.2024 | 12:47:55,057 | 2 | 96,494 | |
| 2 | 96,494 | |||
| 2 | 96,494 | |||
| 27.09.2024 | 12:47:27,829 | 2 | 96,508 | |
| 2 | 96,508 | |||
| 2 | 96,508 | |||
| 27.09.2024 | 12:47:14,542 | 5 | 96,496 | |
| 5 | 96,496 | |||
| 5 | 96,496 | |||
| 27.09.2024 | 12:47:10,202 | 3 | 96,486 | |
| 3 | 96,486 | |||
| 3 | 96,486 | |||
| 27.09.2024 | 12:47:06,897 | 2 | 96,498 | |
| 2 | 96,498 | |||
| 2 | 96,498 | |||
| 27.09.2024 | 12:46:36,754 | 50 | 96,494 | |
| 50 | 96,494 | |||
| 50 | 96,494 | |||
| 27.09.2024 | 12:46:03,686 | 337 | 96,49 | |
| 337 | 96,49 | |||
| 337 | 96,49 | |||
| 27.09.2024 | 12:45:43,649 | 4 | 96,502 | |
| 4 | 96,502 | |||
| 4 | 96,502 | |||
| 27.09.2024 | 12:45:20,747 | 2 | 96,494 | |
| 2 | 96,494 | |||
| 2 | 96,494 | |||
| 27.09.2024 | 12:45:18,639 | 2 | 96,502 | |
| 2 | 96,502 | |||
| 2 | 96,502 | |||
| 27.09.2024 | 12:44:42,401 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 27.09.2024 | 12:44:31,210 | 3 | 96,48 | |
| 3 | 96,48 | |||
| 3 | 96,48 | |||
| 27.09.2024 | 12:44:20,662 | 2 | 96,476 | |
| 2 | 96,476 | |||
| 2 | 96,476 | |||
| 27.09.2024 | 12:44:10,071 | 8 | 96,484 | |
| 8 | 96,484 | |||
| 8 | 96,484 | |||
| 27.09.2024 | 12:44:04,443 | 1 | 96,482 | |
| 1 | 96,482 | |||
| 1 | 96,482 | |||
| 27.09.2024 | 12:43:40,907 | 10 | 96,476 | |
| 10 | 96,476 | |||
| 10 | 96,476 | |||
| 27.09.2024 | 12:43:40,111 | 3 | 96,464 | |
| 3 | 96,464 | |||
| 3 | 96,464 | |||
| 27.09.2024 | 12:43:33,245 | 100 | 96,474 | |
| 100 | 96,474 | |||
| 100 | 96,474 | |||
| 27.09.2024 | 12:43:26,787 | 1 | 96,478 | |
| 1 | 96,478 | |||
| 1 | 96,478 | |||
| 27.09.2024 | 12:43:12,203 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 27.09.2024 | 12:42:17,393 | 2 | 96,468 | |
| 2 | 96,468 | |||
| 2 | 96,468 | |||
| 27.09.2024 | 12:42:10,216 | 2 | 96,466 | |
| 2 | 96,466 | |||
| 2 | 96,466 | |||
| 27.09.2024 | 12:41:52,278 | 2 | 96,448 | |
| 2 | 96,448 | |||
| 2 | 96,448 | |||
| 27.09.2024 | 12:41:29,449 | 15 | 96,462 | |
| 15 | 96,462 | |||
| 15 | 96,462 | |||
| 27.09.2024 | 12:40:32,309 | 52 | 96,458 | |
| 52 | 96,458 | |||
| 52 | 96,458 | |||
| 27.09.2024 | 12:40:23,931 | 31 | 96,448 | |
| 31 | 96,448 | |||
| 31 | 96,448 | |||
| 27.09.2024 | 12:40:20,209 | 11 | 96,454 | |
| 11 | 96,454 | |||
| 11 | 96,454 | |||
| 27.09.2024 | 12:40:18,086 | 21 | 96,454 | |
| 21 | 96,454 | |||
| 21 | 96,454 | |||
| 27.09.2024 | 12:40:10,533 | 4 | 96,452 | |
| 4 | 96,452 | |||
| 4 | 96,452 | |||
| 27.09.2024 | 12:39:56,716 | 2 | 96,476 | |
| 2 | 96,476 | |||
| 2 | 96,476 | |||
| 27.09.2024 | 12:39:53,911 | 3 | 96,466 | |
| 3 | 96,466 | |||
| 3 | 96,466 | |||
| 27.09.2024 | 12:39:44,513 | 11 | 96,476 | |
| 11 | 96,476 | |||
| 11 | 96,476 | |||
| 27.09.2024 | 12:39:31,879 | 2 | 96,47 | |
| 2 | 96,47 | |||
| 2 | 96,47 | |||
| 27.09.2024 | 12:39:30,993 | 11 | 96,482 | |
| 11 | 96,482 | |||
| 11 | 96,482 | |||
| 27.09.2024 | 12:39:21,528 | 3 | 96,466 | |
| 3 | 96,466 | |||
| 3 | 96,466 | |||
| 27.09.2024 | 12:39:14,514 | 1 | 96,478 | |
| 1 | 96,478 | |||
| 1 | 96,478 | |||
| 27.09.2024 | 12:39:02,005 | 11 | 96,482 | |
| 11 | 96,482 | |||
| 11 | 96,482 | |||
| 27.09.2024 | 12:38:54,237 | 3 | 96,484 | |
| 3 | 96,484 | |||
| 3 | 96,484 | |||
| 27.09.2024 | 12:38:53,350 | 1 | 96,484 | |
| 1 | 96,484 | |||
| 1 | 96,484 | |||
| 27.09.2024 | 12:38:25,009 | 4 | 96,48 | |
| 4 | 96,48 | |||
| 4 | 96,48 | |||
| 27.09.2024 | 12:37:38,019 | 10 | 96,478 | |
| 10 | 96,478 | |||
| 10 | 96,478 | |||
| 27.09.2024 | 12:37:28,358 | 4 | 96,476 | |
| 4 | 96,476 | |||
| 4 | 96,476 | |||
| 27.09.2024 | 12:36:18,652 | 10 | 96,454 | |
| 10 | 96,454 | |||
| 10 | 96,454 | |||
| 27.09.2024 | 12:35:28,306 | 3 | 96,458 | |
| 3 | 96,458 | |||
| 3 | 96,458 | |||
| 27.09.2024 | 12:35:12,698 | 2 | 96,472 | |
| 2 | 96,472 | |||
| 2 | 96,472 | |||
| 27.09.2024 | 12:35:00,287 | 250 | 96,456 | |
| 250 | 96,456 | |||
| 250 | 96,456 | |||
| 27.09.2024 | 12:35:00,186 | 1 | 96,456 | |
| 1 | 96,456 | |||
| 1 | 96,456 | |||
| 27.09.2024 | 12:34:14,127 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 27.09.2024 | 12:34:09,596 | 5 | 96,478 | |
| 5 | 96,478 | |||
| 5 | 96,478 | |||
| 27.09.2024 | 12:33:45,324 | 207 | 96,488 | |
| 207 | 96,488 | |||
| 207 | 96,488 | |||
| 27.09.2024 | 12:33:44,310 | 3 | 96,488 | |
| 3 | 96,488 | |||
| 3 | 96,488 | |||
| 27.09.2024 | 12:33:35,910 | 780 | 96,486 | |
| 780 | 96,486 | |||
| 780 | 96,486 | |||
| 27.09.2024 | 12:33:14,486 | 5 | 96,496 | |
| 5 | 96,496 | |||
| 5 | 96,496 | |||
| 27.09.2024 | 12:33:14,105 | 1 005 | 96,50 | |
| 200 | 96,50 | |||
| 40 | 96,50 | |||
| 1 005 | 96,50 | |||
| 260 | 96,50 | |||
| 5 | 96,50 | |||
| 500 | 96,50 | |||
| 27.09.2024 | 12:32:59,939 | 5 | 96,504 | |
| 5 | 96,504 | |||
| 5 | 96,504 | |||
| 27.09.2024 | 12:32:47,616 | 15 | 96,506 | |
| 15 | 96,506 | |||
| 15 | 96,506 | |||
| 27.09.2024 | 12:32:22,263 | 5 | 96,526 | |
| 5 | 96,526 | |||
| 5 | 96,526 | |||
| 27.09.2024 | 12:32:19,895 | 4 | 96,502 | |
| 4 | 96,502 | |||
| 4 | 96,502 | |||
| 27.09.2024 | 12:32:03,883 | 3 | 96,512 | |
| 3 | 96,512 | |||
| 3 | 96,512 | |||
| 27.09.2024 | 12:30:54,352 | 3 | 96,532 | |
| 3 | 96,532 | |||
| 3 | 96,532 | |||
| 27.09.2024 | 12:30:49,173 | 30 | 96,526 | |
| 30 | 96,526 | |||
| 30 | 96,526 | |||
| 27.09.2024 | 12:30:19,169 | 100 | 96,536 | |
| 100 | 96,536 | |||
| 100 | 96,536 | |||
| 27.09.2024 | 12:29:59,600 | 9 | 96,536 | |
| 9 | 96,536 | |||
| 9 | 96,536 | |||
| 27.09.2024 | 12:28:02,994 | 1 | 96,542 | |
| 1 | 96,542 | |||
| 1 | 96,542 | |||
| 27.09.2024 | 12:27:35,260 | 20 | 96,554 | |
| 20 | 96,554 | |||
| 20 | 96,554 | |||
| 27.09.2024 | 12:27:14,804 | 100 | 96,554 | |
| 100 | 96,554 | |||
| 100 | 96,554 | |||
| 27.09.2024 | 12:27:14,031 | 100 | 96,554 | |
| 100 | 96,554 | |||
| 100 | 96,554 | |||
| 27.09.2024 | 12:26:23,212 | 25 | 96,55 | |
| 25 | 96,55 | |||
| 25 | 96,55 | |||
| 27.09.2024 | 12:25:58,794 | 245 | 96,55 | |
| 245 | 96,55 | |||
| 245 | 96,55 | |||
| 27.09.2024 | 12:25:36,110 | 100 | 96,572 | |
| 100 | 96,572 | |||
| 100 | 96,572 | |||
| 27.09.2024 | 12:24:52,230 | 1 | 96,572 | |
| 1 | 96,572 | |||
| 1 | 96,572 | |||
| 27.09.2024 | 12:24:40,163 | 45 | 96,568 | |
| 45 | 96,568 | |||
| 45 | 96,568 | |||
| 27.09.2024 | 12:24:14,383 | 6 | 96,568 | |
| 6 | 96,568 | |||
| 6 | 96,568 | |||
| 27.09.2024 | 12:23:41,145 | 50 | 96,582 | |
| 50 | 96,582 | |||
| 50 | 96,582 | |||
| 27.09.2024 | 12:23:29,823 | 2 | 96,578 | |
| 2 | 96,578 | |||
| 2 | 96,578 | |||
| 27.09.2024 | 12:23:22,592 | 7 | 96,564 | |
| 7 | 96,564 | |||
| 7 | 96,564 | |||
| 27.09.2024 | 12:22:56,992 | 19 | 96,562 | |
| 19 | 96,562 | |||
| 19 | 96,562 | |||
| 27.09.2024 | 12:22:52,481 | 16 | 96,576 | |
| 16 | 96,576 | |||
| 16 | 96,576 | |||
| 27.09.2024 | 12:22:52,198 | 25 | 96,576 | |
| 25 | 96,576 | |||
| 25 | 96,576 | |||
| 27.09.2024 | 12:22:11,835 | 20 | 96,554 | |
| 20 | 96,554 | |||
| 20 | 96,554 | |||
| 27.09.2024 | 12:21:46,194 | 20 | 96,562 | |
| 20 | 96,562 | |||
| 20 | 96,562 | |||
| 27.09.2024 | 12:21:27,996 | 21 | 96,572 | |
| 21 | 96,572 | |||
| 21 | 96,572 | |||
| 27.09.2024 | 12:20:56,620 | 100 | 96,572 | |
| 100 | 96,572 | |||
| 100 | 96,572 | |||
| 27.09.2024 | 12:20:53,421 | 10 | 96,572 | |
| 10 | 96,572 | |||
| 10 | 96,572 | |||
| 27.09.2024 | 12:20:48,942 | 10 | 96,57 | |
| 10 | 96,57 | |||
| 10 | 96,57 | |||
| 27.09.2024 | 12:20:46,967 | 100 | 96,576 | |
| 100 | 96,576 | |||
| 100 | 96,576 | |||
| 27.09.2024 | 12:20:32,259 | 29 | 96,59 | |
| 29 | 96,59 | |||
| 29 | 96,59 | |||
| 27.09.2024 | 12:20:02,728 | 40 | 96,578 | |
| 40 | 96,578 | |||
| 40 | 96,578 | |||
| 27.09.2024 | 12:19:36,322 | 29 | 96,574 | |
| 29 | 96,574 | |||
| 29 | 96,574 | |||
| 27.09.2024 | 12:19:13,533 | 10 | 96,58 | |
| 10 | 96,58 | |||
| 10 | 96,58 | |||
| 27.09.2024 | 12:18:56,594 | 2 | 96,576 | |
| 2 | 96,576 | |||
| 2 | 96,576 | |||
| 27.09.2024 | 12:18:32,442 | 1 | 96,59 | |
| 1 | 96,59 | |||
| 1 | 96,59 | |||
| 27.09.2024 | 12:18:21,455 | 2 | 96,60 | |
| 2 | 96,60 | |||
| 2 | 96,60 | |||
| 27.09.2024 | 12:18:18,398 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 27.09.2024 | 12:18:10,315 | 1 | 96,606 | |
| 1 | 96,606 | |||
| 1 | 96,606 | |||
| 27.09.2024 | 12:17:19,213 | 20 | 96,618 | |
| 20 | 96,618 | |||
| 20 | 96,618 | |||
| 27.09.2024 | 12:16:57,037 | 131 | 96,604 | |
| 131 | 96,604 | |||
| 131 | 96,604 | |||
| 27.09.2024 | 12:16:20,672 | 1 | 96,614 | |
| 1 | 96,614 | |||
| 1 | 96,614 | |||
| 27.09.2024 | 12:15:19,651 | 56 | 96,616 | |
| 56 | 96,616 | |||
| 56 | 96,616 | |||
| 27.09.2024 | 12:14:58,799 | 1 | 96,626 | |
| 1 | 96,626 | |||
| 1 | 96,626 | |||
| 27.09.2024 | 12:14:42,959 | 3 | 96,626 | |
| 3 | 96,626 | |||
| 3 | 96,626 | |||
| 27.09.2024 | 12:14:08,607 | 10 | 96,616 | |
| 10 | 96,616 | |||
| 10 | 96,616 | |||
| 27.09.2024 | 12:12:41,129 | 5 | 96,616 | |
| 5 | 96,616 | |||
| 5 | 96,616 | |||
| 27.09.2024 | 12:12:29,324 | 1 | 96,614 | |
| 1 | 96,614 | |||
| 1 | 96,614 | |||
| 27.09.2024 | 12:11:31,898 | 2 | 96,61 | |
| 2 | 96,61 | |||
| 2 | 96,61 | |||
| 27.09.2024 | 12:10:17,492 | 51 | 96,662 | |
| 51 | 96,662 | |||
| 51 | 96,662 | |||
| 27.09.2024 | 12:10:01,904 | 5 | 96,652 | |
| 5 | 96,652 | |||
| 5 | 96,652 | |||
| 27.09.2024 | 12:09:57,666 | 20 | 96,654 | |
| 20 | 96,654 | |||
| 20 | 96,654 | |||
| 27.09.2024 | 12:09:24,048 | 31 | 96,644 | |
| 31 | 96,644 | |||
| 31 | 96,644 | |||
| 27.09.2024 | 12:09:16,307 | 5 | 96,612 | |
| 5 | 96,612 | |||
| 5 | 96,612 | |||
| 27.09.2024 | 12:08:54,062 | 21 | 96,60 | |
| 21 | 96,60 | |||
| 21 | 96,60 | |||
| 27.09.2024 | 12:08:52,105 | 90 | 96,638 | |
| 90 | 96,638 | |||
| 90 | 96,638 | |||
| 27.09.2024 | 12:07:53,341 | 250 | 96,642 | |
| 250 | 96,642 | |||
| 250 | 96,642 | |||
| 27.09.2024 | 12:07:12,962 | 5 | 96,642 | |
| 5 | 96,642 | |||
| 5 | 96,642 | |||
| 27.09.2024 | 12:07:01,523 | 10 | 96,632 | |
| 10 | 96,632 | |||
| 10 | 96,632 | |||
| 27.09.2024 | 12:06:44,993 | 98 | 96,632 | |
| 98 | 96,632 | |||
| 98 | 96,632 | |||
| 27.09.2024 | 12:05:45,249 | 7 | 96,608 | |
| 7 | 96,608 | |||
| 7 | 96,608 | |||
| 27.09.2024 | 12:05:25,539 | 20 | 96,618 | |
| 20 | 96,618 | |||
| 20 | 96,618 | |||
| 27.09.2024 | 12:05:00,619 | 2 | 96,618 | |
| 2 | 96,618 | |||
| 2 | 96,618 | |||
| 27.09.2024 | 12:04:29,744 | 123 | 96,602 | |
| 123 | 96,602 | |||
| 123 | 96,602 | |||
| 27.09.2024 | 12:04:28,944 | 5 | 96,614 | |
| 5 | 96,614 | |||
| 5 | 96,614 | |||
| 27.09.2024 | 12:04:23,846 | 77 | 96,60 | |
| 77 | 96,60 | |||
| 77 | 96,60 | |||
| 27.09.2024 | 12:04:10,130 | 3 | 96,582 | |
| 3 | 96,582 | |||
| 3 | 96,582 | |||
| 27.09.2024 | 12:03:52,195 | 1 | 96,588 | |
| 1 | 96,588 | |||
| 1 | 96,588 | |||
| 27.09.2024 | 12:03:47,223 | 52 | 96,588 | |
| 52 | 96,588 | |||
| 52 | 96,588 | |||
| 27.09.2024 | 12:03:39,712 | 6 | 96,592 | |
| 6 | 96,592 | |||
| 6 | 96,592 | |||
| 27.09.2024 | 12:03:35,046 | 50 | 96,588 | |
| 50 | 96,588 | |||
| 50 | 96,588 | |||
| 27.09.2024 | 12:03:33,067 | 300 | 96,582 | |
| 300 | 96,582 | |||
| 300 | 96,582 | |||
| 27.09.2024 | 12:03:06,288 | 75 | 96,578 | |
| 75 | 96,578 | |||
| 75 | 96,578 | |||
| 27.09.2024 | 12:02:55,334 | 3 | 96,584 | |
| 3 | 96,584 | |||
| 3 | 96,584 | |||
| 27.09.2024 | 12:02:33,293 | 2 | 96,578 | |
| 2 | 96,578 | |||
| 2 | 96,578 | |||
| 27.09.2024 | 12:02:22,221 | 25 | 96,578 | |
| 25 | 96,578 | |||
| 25 | 96,578 | |||
| 27.09.2024 | 12:02:20,032 | 40 | 96,568 | |
| 40 | 96,568 | |||
| 40 | 96,568 | |||
| 27.09.2024 | 12:02:05,813 | 170 | 96,564 | |
| 170 | 96,564 | |||
| 170 | 96,564 | |||
| 27.09.2024 | 12:02:03,824 | 35 | 96,576 | |
| 35 | 96,576 | |||
| 35 | 96,576 | |||
| 27.09.2024 | 12:01:55,427 | 50 | 96,582 | |
| 50 | 96,582 | |||
| 50 | 96,582 | |||
| 27.09.2024 | 12:00:54,285 | 15 | 96,568 | |
| 15 | 96,568 | |||
| 15 | 96,568 | |||
| 27.09.2024 | 12:00:42,438 | 42 | 96,574 | |
| 42 | 96,574 | |||
| 42 | 96,574 | |||
| 27.09.2024 | 12:00:23,571 | 7 | 96,572 | |
| 7 | 96,572 | |||
| 7 | 96,572 | |||
| 27.09.2024 | 12:00:21,372 | 25 | 96,586 | |
| 25 | 96,586 | |||
| 25 | 96,586 | |||
| 27.09.2024 | 12:00:08,722 | 2 | 96,57 | |
| 2 | 96,57 | |||
| 2 | 96,57 | |||
| 27.09.2024 | 12:00:08,516 | 86 | 96,584 | |
| 86 | 96,584 | |||
| 86 | 96,584 | |||
| 27.09.2024 | 11:59:53,211 | 300 | 96,596 | |
| 300 | 96,596 | |||
| 300 | 96,596 | |||
| 27.09.2024 | 11:59:43,188 | 19 | 96,576 | |
| 19 | 96,576 | |||
| 19 | 96,576 | |||
| 27.09.2024 | 11:59:39,317 | 2 | 96,576 | |
| 2 | 96,576 | |||
| 2 | 96,576 | |||
| 27.09.2024 | 11:57:30,439 | 1 100 | 96,626 | |
| 1 100 | 96,626 | |||
| 1 100 | 96,626 | |||
| 27.09.2024 | 11:57:19,388 | 5 | 96,618 | |
| 5 | 96,618 | |||
| 5 | 96,618 | |||
| 27.09.2024 | 11:56:35,355 | 389 | 96,63 | |
| 389 | 96,63 | |||
| 389 | 96,63 | |||
| 27.09.2024 | 11:56:26,121 | 77 | 96,636 | |
| 77 | 96,636 | |||
| 77 | 96,636 | |||
| 27.09.2024 | 11:56:02,155 | 10 | 96,626 | |
| 10 | 96,626 | |||
| 10 | 96,626 | |||
| 27.09.2024 | 11:55:55,768 | 20 | 96,612 | |
| 20 | 96,612 | |||
| 20 | 96,612 | |||
| 27.09.2024 | 11:55:33,889 | 50 | 96,632 | |
| 50 | 96,632 | |||
| 50 | 96,632 | |||
| 27.09.2024 | 11:55:27,389 | 1 | 96,636 | |
| 1 | 96,636 | |||
| 1 | 96,636 | |||
| 27.09.2024 | 11:55:17,207 | 1 | 96,626 | |
| 1 | 96,626 | |||
| 1 | 96,626 | |||
| 27.09.2024 | 11:55:10,407 | 3 | 96,62 | |
| 3 | 96,62 | |||
| 3 | 96,62 | |||
| 27.09.2024 | 11:54:56,452 | 100 | 96,624 | |
| 100 | 96,624 | |||
| 100 | 96,624 | |||
| 27.09.2024 | 11:54:49,775 | 6 | 96,614 | |
| 6 | 96,614 | |||
| 6 | 96,614 | |||
| 27.09.2024 | 11:54:41,282 | 1 | 96,626 | |
| 1 | 96,626 | |||
| 1 | 96,626 | |||
| 27.09.2024 | 11:54:40,706 | 159 | 96,614 | |
| 159 | 96,614 | |||
| 159 | 96,614 | |||
| 27.09.2024 | 11:54:22,050 | 4 | 96,634 | |
| 4 | 96,634 | |||
| 4 | 96,634 | |||
| 27.09.2024 | 11:54:00,102 | 52 | 96,638 | |
| 52 | 96,638 | |||
| 52 | 96,638 | |||
| 27.09.2024 | 11:53:15,918 | 200 | 96,622 | |
| 200 | 96,622 | |||
| 200 | 96,622 | |||
| 27.09.2024 | 11:52:59,907 | 77 | 96,646 | |
| 77 | 96,646 | |||
| 77 | 96,646 | |||
| 27.09.2024 | 11:52:48,574 | 5 | 96,626 | |
| 5 | 96,626 | |||
| 5 | 96,626 | |||
| 27.09.2024 | 11:52:27,506 | 3 | 96,628 | |
| 3 | 96,628 | |||
| 3 | 96,628 | |||
| 27.09.2024 | 11:52:20,211 | 20 | 96,63 | |
| 20 | 96,63 | |||
| 20 | 96,63 | |||
| 27.09.2024 | 11:52:12,391 | 50 | 96,64 | |
| 50 | 96,64 | |||
| 50 | 96,64 | |||
| 27.09.2024 | 11:52:09,211 | 13 | 96,638 | |
| 13 | 96,638 | |||
| 13 | 96,638 | |||
| 27.09.2024 | 11:51:13,081 | 12 | 96,638 | |
| 12 | 96,638 | |||
| 12 | 96,638 | |||
| 27.09.2024 | 11:50:49,315 | 10 | 96,636 | |
| 10 | 96,636 | |||
| 10 | 96,636 | |||
| 27.09.2024 | 11:50:33,569 | 31 | 96,646 | |
| 31 | 96,646 | |||
| 31 | 96,646 | |||
| 27.09.2024 | 11:50:30,891 | 5 | 96,646 | |
| 5 | 96,646 | |||
| 5 | 96,646 | |||
| 27.09.2024 | 11:50:19,705 | 5 | 96,648 | |
| 5 | 96,648 | |||
| 5 | 96,648 | |||
| 27.09.2024 | 11:50:17,364 | 6 | 96,648 | |
| 6 | 96,648 | |||
| 6 | 96,648 | |||
| 27.09.2024 | 11:49:39,591 | 2 | 96,646 | |
| 2 | 96,646 | |||
| 2 | 96,646 | |||
| 27.09.2024 | 11:49:24,952 | 103 | 96,658 | |
| 103 | 96,658 | |||
| 103 | 96,658 | |||
| 27.09.2024 | 11:49:14,645 | 2 069 | 96,654 | |
| 2 069 | 96,654 | |||
| 2 069 | 96,654 | |||
| 27.09.2024 | 11:49:03,491 | 32 | 96,652 | |
| 32 | 96,652 | |||
| 32 | 96,652 | |||
| 27.09.2024 | 11:48:55,808 | 2 | 96,64 | |
| 2 | 96,64 | |||
| 2 | 96,64 | |||
| 27.09.2024 | 11:48:18,417 | 22 | 96,656 | |
| 22 | 96,656 | |||
| 22 | 96,656 | |||
| 27.09.2024 | 11:48:12,543 | 600 | 96,654 | |
| 600 | 96,654 | |||
| 600 | 96,654 | |||
| 27.09.2024 | 11:46:05,106 | 1 | 96,636 | |
| 1 | 96,636 | |||
| 1 | 96,636 | |||
| 27.09.2024 | 11:45:41,079 | 3 | 96,634 | |
| 3 | 96,634 | |||
| 3 | 96,634 | |||
| 27.09.2024 | 11:45:23,449 | 514 | 96,642 | |
| 514 | 96,642 | |||
| 514 | 96,642 | |||
| 27.09.2024 | 11:45:10,515 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 | |||
| 27.09.2024 | 11:45:04,241 | 20 | 96,65 | |
| 20 | 96,65 | |||
| 20 | 96,65 | |||
| 27.09.2024 | 11:44:49,929 | 1 | 96,678 | |
| 1 | 96,678 | |||
| 1 | 96,678 | |||
| 27.09.2024 | 11:44:49,125 | 2 | 96,654 | |
| 2 | 96,654 | |||
| 2 | 96,654 | |||
| 27.09.2024 | 11:44:20,308 | 8 | 96,664 | |
| 8 | 96,664 | |||
| 8 | 96,664 | |||
| 27.09.2024 | 11:44:11,315 | 1 | 96,666 | |
| 1 | 96,666 | |||
| 1 | 96,666 | |||
| 27.09.2024 | 11:44:07,605 | 124 | 96,666 | |
| 124 | 96,666 | |||
| 124 | 96,666 | |||
| 27.09.2024 | 11:44:01,295 | 30 | 96,66 | |
| 30 | 96,66 | |||
| 30 | 96,66 | |||
| 27.09.2024 | 11:43:41,645 | 8 | 96,65 | |
| 8 | 96,65 | |||
| 8 | 96,65 | |||
| 27.09.2024 | 11:43:40,515 | 3 | 96,65 | |
| 3 | 96,65 | |||
| 3 | 96,65 | |||
| 27.09.2024 | 11:43:26,708 | 2 | 96,654 | |
| 2 | 96,654 | |||
| 2 | 96,654 | |||
| 27.09.2024 | 11:43:25,069 | 6 | 96,654 | |
| 6 | 96,654 | |||
| 6 | 96,654 | |||
| 27.09.2024 | 11:43:15,606 | 6 | 96,652 | |
| 6 | 96,652 | |||
| 6 | 96,652 | |||
| 27.09.2024 | 11:42:32,903 | 6 | 96,616 | |
| 6 | 96,616 | |||
| 6 | 96,616 | |||
| 27.09.2024 | 11:42:15,317 | 20 | 96,606 | |
| 20 | 96,606 | |||
| 20 | 96,606 | |||
| 27.09.2024 | 11:40:27,869 | 26 | 96,62 | |
| 26 | 96,62 | |||
| 26 | 96,62 | |||
| 27.09.2024 | 11:40:27,120 | 500 | 96,61 | |
| 500 | 96,61 | |||
| 500 | 96,61 | |||
| 27.09.2024 | 11:40:20,762 | 3 000 | 96,616 | |
| 3 000 | 96,616 | |||
| 3 000 | 96,616 | |||
| 27.09.2024 | 11:39:40,392 | 6 | 96,626 | |
| 6 | 96,626 | |||
| 6 | 96,626 | |||
| 27.09.2024 | 11:39:14,701 | 8 | 96,626 | |
| 8 | 96,626 | |||
| 8 | 96,626 | |||
| 27.09.2024 | 11:38:07,004 | 1 | 96,608 | |
| 1 | 96,608 | |||
| 1 | 96,608 | |||
| 27.09.2024 | 11:37:57,871 | 320 | 96,594 | |
| 320 | 96,594 | |||
| 320 | 96,594 | |||
| 27.09.2024 | 11:37:54,167 | 22 | 96,596 | |
| 22 | 96,596 | |||
| 22 | 96,596 | |||
| 27.09.2024 | 11:37:51,851 | 51 | 96,596 | |
| 51 | 96,596 | |||
| 51 | 96,596 | |||
| 27.09.2024 | 11:37:09,678 | 618 | 96,614 | |
| 618 | 96,614 | |||
| 618 | 96,614 | |||
| 27.09.2024 | 11:36:51,586 | 15 | 96,616 | |
| 15 | 96,616 | |||
| 15 | 96,616 | |||
| 27.09.2024 | 11:35:37,575 | 1 | 96,61 | |
| 1 | 96,61 | |||
| 1 | 96,61 | |||
| 27.09.2024 | 11:35:04,886 | 2 | 96,604 | |
| 2 | 96,604 | |||
| 2 | 96,604 | |||
| 27.09.2024 | 11:34:53,216 | 1 | 96,616 | |
| 1 | 96,616 | |||
| 1 | 96,616 | |||
| 27.09.2024 | 11:34:37,451 | 52 | 96,61 | |
| 52 | 96,61 | |||
| 52 | 96,61 | |||
| 27.09.2024 | 11:34:02,500 | 75 | 96,598 | |
| 75 | 96,598 | |||
| 75 | 96,598 | |||
| 27.09.2024 | 11:33:52,755 | 38 | 96,596 | |
| 38 | 96,596 | |||
| 38 | 96,596 | |||
| 27.09.2024 | 11:33:48,333 | 1 | 96,598 | |
| 1 | 96,598 | |||
| 1 | 96,598 | |||
| 27.09.2024 | 11:33:35,602 | 47 | 96,61 | |
| 47 | 96,61 | |||
| 47 | 96,61 | |||
| 27.09.2024 | 11:33:30,489 | 113 | 96,608 | |
| 113 | 96,608 | |||
| 113 | 96,608 | |||
| 27.09.2024 | 11:33:28,688 | 2 | 96,61 | |
| 2 | 96,61 | |||
| 2 | 96,61 | |||
| 27.09.2024 | 11:33:21,083 | 1 218 | 96,594 | |
| 1 218 | 96,594 | |||
| 1 218 | 96,594 | |||
| 27.09.2024 | 11:33:01,715 | 200 | 96,592 | |
| 200 | 96,592 | |||
| 200 | 96,592 | |||
| 27.09.2024 | 11:32:31,400 | 50 | 96,58 | |
| 50 | 96,58 | |||
| 50 | 96,58 | |||
| 27.09.2024 | 11:32:20,630 | 1 | 96,586 | |
| 1 | 96,586 | |||
| 1 | 96,586 | |||
| 27.09.2024 | 11:31:46,430 | 11 | 96,554 | |
| 11 | 96,554 | |||
| 11 | 96,554 | |||
| 27.09.2024 | 11:30:58,157 | 25 | 96,614 | |
| 25 | 96,614 | |||
| 25 | 96,614 | |||
| 27.09.2024 | 11:30:56,494 | 67 | 96,614 | |
| 67 | 96,614 | |||
| 67 | 96,614 | |||
| 27.09.2024 | 11:30:48,913 | 1 | 96,618 | |
| 1 | 96,618 | |||
| 1 | 96,618 | |||
| 27.09.2024 | 11:30:45,240 | 4 | 96,616 | |
| 4 | 96,616 | |||
| 4 | 96,616 | |||
| 27.09.2024 | 11:28:33,538 | 12 | 96,62 | |
| 12 | 96,62 | |||
| 12 | 96,62 | |||
| 27.09.2024 | 11:28:33,422 | 33 | 96,634 | |
| 33 | 96,634 | |||
| 33 | 96,634 | |||
| 27.09.2024 | 11:28:10,197 | 3 | 96,646 | |
| 3 | 96,646 | |||
| 3 | 96,646 | |||
| 27.09.2024 | 11:28:01,120 | 2 | 96,648 | |
| 2 | 96,648 | |||
| 2 | 96,648 | |||
| 27.09.2024 | 11:27:53,898 | 2 | 96,654 | |
| 2 | 96,654 | |||
| 2 | 96,654 | |||
| 27.09.2024 | 11:27:49,534 | 4 | 96,654 | |
| 4 | 96,654 | |||
| 4 | 96,654 | |||
| 27.09.2024 | 11:27:41,421 | 230 | 96,64 | |
| 230 | 96,64 | |||
| 230 | 96,64 | |||
| 27.09.2024 | 11:27:36,888 | 10 | 96,656 | |
| 10 | 96,656 | |||
| 10 | 96,656 | |||
| 27.09.2024 | 11:27:20,053 | 5 | 96,646 | |
| 5 | 96,646 | |||
| 5 | 96,646 | |||
| 27.09.2024 | 11:26:56,415 | 1 | 96,63 | |
| 1 | 96,63 | |||
| 1 | 96,63 | |||
| 27.09.2024 | 11:26:34,891 | 2 | 96,642 | |
| 2 | 96,642 | |||
| 2 | 96,642 | |||
| 27.09.2024 | 11:26:18,455 | 6 | 96,622 | |
| 6 | 96,622 | |||
| 6 | 96,622 | |||
| 27.09.2024 | 11:25:38,960 | 300 | 96,632 | |
| 300 | 96,632 | |||
| 300 | 96,632 | |||
| 27.09.2024 | 11:25:38,733 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 27.09.2024 | 11:24:26,510 | 2 | 96,652 | |
| 2 | 96,652 | |||
| 2 | 96,652 | |||
| 27.09.2024 | 11:24:24,528 | 4 | 96,666 | |
| 4 | 96,666 | |||
| 4 | 96,666 | |||
| 27.09.2024 | 11:23:35,771 | 3 | 96,67 | |
| 3 | 96,67 | |||
| 3 | 96,67 | |||
| 27.09.2024 | 11:23:08,779 | 1 | 96,694 | |
| 1 | 96,694 | |||
| 1 | 96,694 | |||
| 27.09.2024 | 11:22:42,699 | 2 | 96,712 | |
| 2 | 96,712 | |||
| 2 | 96,712 | |||
| 27.09.2024 | 11:21:50,502 | 2 | 96,732 | |
| 2 | 96,732 | |||
| 2 | 96,732 | |||
| 27.09.2024 | 11:21:43,193 | 2 | 96,732 | |
| 2 | 96,732 | |||
| 2 | 96,732 | |||
| 27.09.2024 | 11:21:10,019 | 5 | 96,742 | |
| 5 | 96,742 | |||
| 5 | 96,742 | |||
| 27.09.2024 | 11:20:55,186 | 1 100 | 96,722 | |
| 1 100 | 96,722 | |||
| 1 100 | 96,722 | |||
| 27.09.2024 | 11:20:41,216 | 11 | 96,734 | |
| 11 | 96,734 | |||
| 11 | 96,734 | |||
| 27.09.2024 | 11:19:51,055 | 15 | 96,744 | |
| 15 | 96,744 | |||
| 15 | 96,744 | |||
| 27.09.2024 | 11:19:40,371 | 10 | 96,736 | |
| 10 | 96,736 | |||
| 10 | 96,736 | |||
| 27.09.2024 | 11:19:31,810 | 4 | 96,728 | |
| 4 | 96,728 | |||
| 4 | 96,728 | |||
| 27.09.2024 | 11:19:13,565 | 112 | 96,736 | |
| 112 | 96,736 | |||
| 112 | 96,736 | |||
| 27.09.2024 | 11:19:03,860 | 3 | 96,716 | |
| 3 | 96,716 | |||
| 3 | 96,716 | |||
| 27.09.2024 | 11:18:51,477 | 4 | 96,722 | |
| 4 | 96,722 | |||
| 4 | 96,722 | |||
| 27.09.2024 | 11:18:24,975 | 579 | 96,72 | |
| 579 | 96,72 | |||
| 579 | 96,72 | |||
| 27.09.2024 | 11:18:07,358 | 26 | 96,724 | |
| 26 | 96,724 | |||
| 26 | 96,724 | |||
| 27.09.2024 | 11:17:41,430 | 207 | 96,718 | |
| 207 | 96,718 | |||
| 207 | 96,718 | |||
| 27.09.2024 | 11:17:26,474 | 27 | 96,70 | |
| 27 | 96,70 | |||
| 27 | 96,70 | |||
| 27.09.2024 | 11:17:26,235 | 139 | 96,70 | |
| 127 | 96,70 | |||
| 139 | 96,70 | |||
| 12 | 96,70 | |||
| 27.09.2024 | 11:17:20,219 | 50 | 96,682 | |
| 50 | 96,682 | |||
| 50 | 96,682 | |||
| 27.09.2024 | 11:16:48,236 | 10 | 96,68 | |
| 10 | 96,68 | |||
| 10 | 96,68 | |||
| 27.09.2024 | 11:16:33,503 | 1 | 96,692 | |
| 1 | 96,692 | |||
| 1 | 96,692 | |||
| 27.09.2024 | 11:16:30,710 | 5 | 96,68 | |
| 5 | 96,68 | |||
| 5 | 96,68 | |||
| 27.09.2024 | 11:16:07,573 | 105 | 96,674 | |
| 105 | 96,674 | |||
| 105 | 96,674 | |||
| 27.09.2024 | 11:15:58,355 | 260 | 96,66 | |
| 260 | 96,66 | |||
| 260 | 96,66 | |||
| 27.09.2024 | 11:15:44,423 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 27.09.2024 | 11:15:43,216 | 10 | 96,662 | |
| 10 | 96,662 | |||
| 10 | 96,662 | |||
| 27.09.2024 | 11:15:40,103 | 3 | 96,65 | |
| 3 | 96,65 | |||
| 3 | 96,65 | |||
| 27.09.2024 | 11:15:32,801 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 27.09.2024 | 11:15:30,575 | 26 | 96,65 | |
| 26 | 96,65 | |||
| 26 | 96,65 | |||
| 27.09.2024 | 11:15:19,254 | 5 | 96,658 | |
| 5 | 96,658 | |||
| 5 | 96,658 | |||
| 27.09.2024 | 11:15:09,443 | 2 | 96,648 | |
| 2 | 96,648 | |||
| 2 | 96,648 | |||
| 27.09.2024 | 11:14:34,308 | 3 | 96,658 | |
| 3 | 96,658 | |||
| 3 | 96,658 | |||
| 27.09.2024 | 11:13:39,820 | 125 | 96,664 | |
| 125 | 96,664 | |||
| 125 | 96,664 | |||
| 27.09.2024 | 11:13:09,798 | 82 | 96,654 | |
| 82 | 96,654 | |||
| 82 | 96,654 | |||
| 27.09.2024 | 11:13:06,939 | 1 | 96,658 | |
| 1 | 96,658 | |||
| 1 | 96,658 | |||
| 27.09.2024 | 11:12:44,097 | 220 | 96,672 | |
| 220 | 96,672 | |||
| 220 | 96,672 | |||
| 27.09.2024 | 11:12:32,770 | 10 | 96,674 | |
| 10 | 96,674 | |||
| 10 | 96,674 | |||
| 27.09.2024 | 11:11:05,286 | 103 | 96,646 | |
| 103 | 96,646 | |||
| 103 | 96,646 | |||
| 27.09.2024 | 11:11:03,509 | 5 | 96,668 | |
| 5 | 96,668 | |||
| 5 | 96,668 | |||
| 27.09.2024 | 11:10:56,019 | 39 | 96,672 | |
| 39 | 96,672 | |||
| 39 | 96,672 | |||
| 27.09.2024 | 11:10:34,409 | 132 | 96,656 | |
| 132 | 96,656 | |||
| 132 | 96,656 | |||
| 27.09.2024 | 11:10:17,497 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 27.09.2024 | 11:10:15,268 | 1 | 96,648 | |
| 1 | 96,648 | |||
| 1 | 96,648 | |||
| 27.09.2024 | 11:09:29,126 | 16 | 96,65 | |
| 16 | 96,65 | |||
| 16 | 96,65 | |||
| 27.09.2024 | 11:09:26,093 | 3 | 96,648 | |
| 3 | 96,648 | |||
| 3 | 96,648 | |||
| 27.09.2024 | 11:09:04,041 | 490 | 96,652 | |
| 490 | 96,652 | |||
| 490 | 96,652 | |||
| 27.09.2024 | 11:08:57,398 | 52 | 96,666 | |
| 52 | 96,666 | |||
| 52 | 96,666 | |||
| 27.09.2024 | 11:08:19,273 | 9 | 96,642 | |
| 9 | 96,642 | |||
| 9 | 96,642 | |||
| 27.09.2024 | 11:07:46,503 | 25 | 96,646 | |
| 25 | 96,646 | |||
| 25 | 96,646 | |||
| 27.09.2024 | 11:07:33,202 | 13 | 96,654 | |
| 13 | 96,654 | |||
| 13 | 96,654 | |||
| 27.09.2024 | 11:07:30,975 | 5 | 96,654 | |
| 5 | 96,654 | |||
| 5 | 96,654 | |||
| 27.09.2024 | 11:06:23,616 | 1 | 96,652 | |
| 1 | 96,652 | |||
| 1 | 96,652 | |||
| 27.09.2024 | 11:06:20,931 | 51 | 96,648 | |
| 51 | 96,648 | |||
| 51 | 96,648 | |||
| 27.09.2024 | 11:06:03,912 | 6 | 96,642 | |
| 6 | 96,642 | |||
| 6 | 96,642 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 17:25:57
Letzte Aktualisierung:
27.09.2024 @ 17:25:57