WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

374

277

26,6299

Date Heure Volume Volume de transactions Cours
20/03/2025 10:38:33,336 745   26,6299
      367 26,6299
      378 26,6299
      745 26,6299
20/03/2025 10:38:03,411 338   26,6249
      338 26,6249
      338 26,6249
20/03/2025 10:37:51,681 15   26,6149
      15 26,6149
      15 26,6149
20/03/2025 10:37:02,991 30   26,5799
      30 26,5799
      30 26,5799
20/03/2025 10:36:49,812 1 052   26,5799
      1 052 26,5799
      1 052 26,5799
20/03/2025 10:36:39,001 120   26,5701
      120 26,5701
      120 26,5701
20/03/2025 10:36:38,861 250   26,5701
      250 26,5701
      250 26,5701
20/03/2025 10:35:27,437 300   26,60
      200 26,60
      300 26,60
      100 26,60
20/03/2025 10:34:23,860 20   26,6001
      20 26,6001
      20 26,6001
20/03/2025 10:34:11,771 10   26,6249
      10 26,6249
      10 26,6249
20/03/2025 10:33:12,961 489   26,6001
      489 26,6001
      489 26,6001
20/03/2025 10:31:24,201 1 000   26,6649
      1 000 26,6649
      1 000 26,6649
20/03/2025 10:30:33,438 600   26,6649
      600 26,6649
      600 26,6649
20/03/2025 10:30:13,150 661   26,6001
      661 26,6001
      661 26,6001
20/03/2025 10:29:57,429 500   26,6001
      500 26,6001
      500 26,6001
20/03/2025 10:28:51,571 470   26,6001
      470 26,6001
      470 26,6001
20/03/2025 10:28:51,503 1 000   26,6001
      1 000 26,6001
      1 000 26,6001
20/03/2025 10:28:01,098 3 400   26,6649
      3 400 26,6649
      3 400 26,6649
20/03/2025 10:27:45,002 4 000   26,6649
      4 000 26,6649
      4 000 26,6649
20/03/2025 10:26:27,317 55   26,6649
      55 26,6649
      55 26,6649
20/03/2025 10:25:57,014 2   26,6749
      2 26,6749
      2 26,6749
20/03/2025 10:25:55,270 5   26,6101
      5 26,6101
      5 26,6101
20/03/2025 10:25:30,628 100   26,6849
      100 26,6849
      100 26,6849
20/03/2025 10:25:28,579 74   26,6849
      74 26,6849
      74 26,6849
20/03/2025 10:24:35,259 100   26,6299
      100 26,6299
      100 26,6299
20/03/2025 10:24:25,383 3 440   26,6299
      3 440 26,6299
      3 400 26,6299
      40 26,6299
20/03/2025 10:23:39,264 4 000   26,6299
      4 000 26,6299
      4 000 26,6299
20/03/2025 10:22:22,642 200   26,6999
      200 26,6999
      200 26,6999
20/03/2025 10:22:17,292 2   26,6999
      2 26,6999
      2 26,6999
20/03/2025 10:22:14,415 370   26,6999
      370 26,6999
      370 26,6999
20/03/2025 10:21:46,557 74   26,6999
      74 26,6999
      74 26,6999
20/03/2025 10:21:43,410 100   26,6999
      100 26,6999
      100 26,6999
20/03/2025 10:20:56,016 35   26,6799
      35 26,6799
      35 26,6799
20/03/2025 10:20:55,129 750   26,6799
      750 26,6799
      750 26,6799
20/03/2025 10:19:49,821 19   26,65
      19 26,65
      19 26,65
20/03/2025 10:18:56,675 190   26,6749
      190 26,6749
      190 26,6749
20/03/2025 10:18:26,116 623   26,70
      50 26,70
      623 26,70
      200 26,70
      373 26,70
20/03/2025 10:17:16,891 3 400   26,7499
      3 400 26,7499
      3 400 26,7499
20/03/2025 10:17:12,209 4 000   26,7499
      4 000 26,7499
      4 000 26,7499
20/03/2025 10:16:54,712 50   26,7599
      50 26,7599
      50 26,7599
20/03/2025 10:15:35,143 1 100   26,7101
      1 100 26,7101
      1 100 26,7101
20/03/2025 10:15:19,717 20   26,7749
      20 26,7749
      20 26,7749
20/03/2025 10:14:22,675 555   26,7249
      555 26,7249
      555 26,7249
20/03/2025 10:14:09,591 37   26,7249
      37 26,7249
      37 26,7249
20/03/2025 10:13:01,917 65   26,75
      15 26,75
      65 26,75
      50 26,75
20/03/2025 10:12:59,951 98   26,7549
      98 26,7549
      98 26,7549
20/03/2025 10:12:37,351 186   26,7649
      186 26,7649
      186 26,7649
20/03/2025 10:10:19,877 74   26,7599
      74 26,7599
      74 26,7599
20/03/2025 10:10:13,012 370   26,8149
      370 26,8149
      370 26,8149
20/03/2025 10:09:44,927 33   26,8399
      33 26,8399
      33 26,8399
20/03/2025 10:08:44,546 74   26,8349
      74 26,8349
      74 26,8349
20/03/2025 10:08:32,829 600   26,8299
      600 26,8299
      600 26,8299
20/03/2025 10:08:09,010 100   26,8299
      100 26,8299
      100 26,8299
20/03/2025 10:07:53,229 112   26,8399
      112 26,8399
      112 26,8399
20/03/2025 10:07:37,451 18   26,8399
      18 26,8399
      18 26,8399
20/03/2025 10:07:36,934 15   26,8399
      15 26,8399
      15 26,8399
20/03/2025 10:07:28,356 186   26,8399
      186 26,8399
      186 26,8399
20/03/2025 10:07:04,216 370   26,8749
      370 26,8749
      370 26,8749
20/03/2025 10:06:48,837 122   26,8051
      122 26,8051
      122 26,8051
20/03/2025 10:06:30,792 18   26,8599
      18 26,8599
      18 26,8599
20/03/2025 10:06:14,419 518   26,8216
      518 26,8216
      518 26,8216
20/03/2025 10:04:44,214 2   26,8149
      2 26,8149
      2 26,8149
20/03/2025 10:04:27,124 1 253   26,8149
      1 253 26,8149
      1 253 26,8149
20/03/2025 10:03:39,668 40   26,8149
      40 26,8149
      40 26,8149
20/03/2025 10:03:25,119 200   26,8049
      200 26,8049
      200 26,8049
20/03/2025 10:01:56,392 40   26,8249
      40 26,8249
      40 26,8249
20/03/2025 10:01:39,373 200   26,8249
      200 26,8249
      200 26,8249
20/03/2025 10:01:27,509 375   26,8249
      375 26,8249
      375 26,8249
20/03/2025 10:00:44,645 4   26,8249
      4 26,8249
      4 26,8249
20/03/2025 10:00:23,012 350   26,7801
      280 26,7801
      70 26,7801
      350 26,7801
20/03/2025 10:00:12,379 100   26,8249
      100 26,8249
      100 26,8249
20/03/2025 09:59:13,866 150   26,7601
      56 26,7601
      85 26,7601
      9 26,7601
      150 26,7601
20/03/2025 09:58:52,150 9   26,8349
      9 26,8349
      9 26,8349
20/03/2025 09:58:13,366 50   26,7601
      50 26,7601
      50 26,7601
20/03/2025 09:58:13,267 300   26,8099
      300 26,8099
      300 26,8099
20/03/2025 09:54:40,939 80   26,8249
      80 26,8249
      80 26,8249
20/03/2025 09:52:46,373 375   26,8349
      375 26,8349
      375 26,8349
20/03/2025 09:52:33,039 1 850   26,8499
      1 850 26,8499
      1 850 26,8499
20/03/2025 09:50:17,719 35   26,8399
      35 26,8399
      35 26,8399
20/03/2025 09:50:17,231 4   26,8399
      4 26,8399
      4 26,8399
20/03/2025 09:50:05,529 30   26,8399
      30 26,8399
      30 26,8399
20/03/2025 09:49:47,477 200   26,8349
      200 26,8349
      200 26,8349
20/03/2025 09:49:12,685 110   26,85
      60 26,85
      110 26,85
      50 26,85
20/03/2025 09:48:39,181 185   26,8799
      185 26,8799
      185 26,8799
20/03/2025 09:48:35,051 18   26,8799
      18 26,8799
      18 26,8799
20/03/2025 09:48:17,404 5   26,8201
      5 26,8201
      5 26,8201
20/03/2025 09:47:41,385 100   26,8799
      100 26,8799
      100 26,8799
20/03/2025 09:46:41,640 100   26,86
      100 26,86
      100 26,86
20/03/2025 09:46:13,006 18   26,8649
      18 26,8649
      18 26,8649
20/03/2025 09:45:50,207 1 500   26,8999
      1 500 26,8999
      1 500 26,8999
20/03/2025 09:45:11,785 180   26,8949
      180 26,8949
      180 26,8949
20/03/2025 09:43:29,244 60   26,9199
      60 26,9199
      60 26,9199
20/03/2025 09:42:53,980 20   26,8899
      20 26,8899
      20 26,8899
20/03/2025 09:42:33,961 100   26,9249
      100 26,9249
      100 26,9249
20/03/2025 09:42:24,388 75   26,9249
      75 26,9249
      75 26,9249
20/03/2025 09:42:24,061 148   26,9249
      148 26,9249
      148 26,9249
20/03/2025 09:42:00,135 185   26,9349
      185 26,9349
      185 26,9349
20/03/2025 09:41:51,516 18   26,9349
      18 26,9349
      18 26,9349
20/03/2025 09:41:47,919 1   26,9349
      1 26,9349
      1 26,9349
20/03/2025 09:40:13,742 100   26,9899
      100 26,9899
      100 26,9899
20/03/2025 09:39:50,380 1 115   26,99
      115 26,99
      1 000 26,99
      1 115 26,99
20/03/2025 09:39:28,796 37   26,9999
      37 26,9999
      37 26,9999
20/03/2025 09:38:42,436 120   27,0249
      120 27,0249
      120 27,0249
20/03/2025 09:38:03,927 200   27,07
      200 27,07
      200 27,07
20/03/2025 09:36:53,019 150   27,0999
      150 27,0999
      150 27,0999
20/03/2025 09:35:13,849 200   27,0699
      200 27,0699
      200 27,0699
20/03/2025 09:34:03,675 182   27,0249
      182 27,0249
      182 27,0249
20/03/2025 09:33:15,147 50   27,0299
      50 27,0299
      50 27,0299
20/03/2025 09:32:32,844 100   27,0399
      100 27,0399
      100 27,0399
20/03/2025 09:32:26,329 1 050   27,0299
      1 050 27,0299
      1 050 27,0299
20/03/2025 09:31:44,643 1 000   26,9999
      1 000 26,9999
      1 000 26,9999
20/03/2025 09:31:33,159 3 650   26,9999
      3 650 26,9999
      3 650 26,9999
20/03/2025 09:30:50,117 200   27,0149
      200 27,0149
      200 27,0149
20/03/2025 09:30:47,563 91   27,0149
      91 27,0149
      91 27,0149
20/03/2025 09:30:03,072 200   26,9899
      200 26,9899
      200 26,9899
20/03/2025 09:28:12,792 115   27,0049
      115 27,0049
      115 27,0049
20/03/2025 09:26:36,261 184   27,0799
      184 27,0799
      184 27,0799
20/03/2025 09:26:22,556 1 000   27,0699
      1 000 27,0699
      1 000 27,0699
20/03/2025 09:26:18,905 36   27,0749
      36 27,0749
      36 27,0749
20/03/2025 09:26:03,317 50   27,10
      50 27,10
      50 27,10
20/03/2025 09:26:00,702 50   27,1149
      50 27,1149
      50 27,1149
20/03/2025 09:24:07,986 70   27,1549
      70 27,1549
      70 27,1549
20/03/2025 09:24:02,560 50   27,1849
      50 27,1849
      50 27,1849
20/03/2025 09:22:06,429 200   27,1349
      200 27,1349
      200 27,1349
20/03/2025 09:21:29,060 73   27,1399
      73 27,1399
      73 27,1399
20/03/2025 09:21:03,785 330   27,1499
      330 27,1499
      330 27,1499
20/03/2025 09:20:14,727 700   27,1799
      700 27,1799
      700 27,1799
20/03/2025 09:19:19,146 50   27,0621
      50 27,0621
      50 27,0621
20/03/2025 09:19:00,141 30   27,1399
      30 27,1399
      30 27,1399
20/03/2025 09:18:59,384 18   27,1399
      18 27,1399
      18 27,1399
20/03/2025 09:18:39,276 750   27,1499
      750 27,1499
      750 27,1499
20/03/2025 09:18:19,276 5   27,1649
      5 27,1649
      5 27,1649
20/03/2025 09:18:12,556 16   27,1649
      16 27,1649
      16 27,1649
20/03/2025 09:16:46,380 118   27,1999
      118 27,1999
      118 27,1999
20/03/2025 09:16:22,774 1   27,1849
      1 27,1849
      1 27,1849
20/03/2025 09:15:49,012 30   27,1299
      30 27,1299
      30 27,1299
20/03/2025 09:15:24,864 5   27,0999
      5 27,0999
      5 27,0999
20/03/2025 09:14:46,943 268   27,0699
      268 27,0699
      268 27,0699
20/03/2025 09:14:29,040 11   27,0899
      11 27,0899
      11 27,0899
20/03/2025 09:14:05,650 740   27,0999
      740 27,0999
      740 27,0999
20/03/2025 09:13:41,686 400   27,0449
      400 27,0449
      400 27,0449
20/03/2025 09:13:40,377 3   27,0449
      3 27,0449
      3 27,0449
20/03/2025 09:13:16,564 731   27,0549
      731 27,0549
      731 27,0549
20/03/2025 09:12:41,872 170   27,0699
      170 27,0699
      170 27,0699
20/03/2025 09:12:15,156 300   27,0749
      300 27,0749
      300 27,0749
20/03/2025 09:11:46,919 73   27,0749
      73 27,0749
      73 27,0749
20/03/2025 09:11:25,157 150   27,0499
      150 27,0499
      150 27,0499
20/03/2025 09:11:24,466 368   27,0499
      368 27,0499
      368 27,0499
20/03/2025 09:10:35,632 184   27,1249
      184 27,1249
      184 27,1249
20/03/2025 09:10:31,465 20   27,1199
      20 27,1199
      20 27,1199
20/03/2025 09:09:45,712 364   27,1149
      364 27,1149
      364 27,1149
20/03/2025 09:09:40,278 165   27,1149
      165 27,1149
      165 27,1149
20/03/2025 09:09:19,163 9   27,1049
      9 27,1049
      9 27,1049
20/03/2025 09:09:00,486 110   27,0999
      110 27,0999
      110 27,0999
20/03/2025 09:08:50,357 300   27,0599
      300 27,0599
      300 27,0599
20/03/2025 09:06:39,897 50   27,0349
      50 27,0349
      50 27,0349
20/03/2025 09:06:26,992 200   27,0349
      200 27,0349
      200 27,0349
20/03/2025 09:05:40,862 364   26,9399
      364 26,9399
      364 26,9399
20/03/2025 09:05:15,417 100   26,9799
      100 26,9799
      100 26,9799
20/03/2025 09:04:19,796 37   26,8999
      37 26,8999
      37 26,8999
20/03/2025 09:04:16,110 500   26,9149
      500 26,9149
      500 26,9149
20/03/2025 09:04:15,658 4 394   26,9149
      1 473 26,9149
      100 26,9149
      36 26,9149
      1 277 26,9149
      40 26,9149
      110 26,9149
      100 26,9149
      45 26,9149
      40 26,9149
      37 26,9149
      20 26,9149
      30 26,9149
      180 26,9149
      72 26,9149
      500 26,9149
      4 394 26,9149
      25 26,9149
      100 26,9149
      50 26,9149
      9 26,9149
      100 26,9149
      50 26,9149
20/03/2025 09:02:27,587 45   27,3063
      45 27,3063
      45 27,3063
20/03/2025 09:02:09,438 47   27,3589
      47 27,3589
      47 27,3589
20/03/2025 09:02:08,960 5   27,3589
      5 27,3589
      5 27,3589
20/03/2025 09:01:19,775 40   27,3621
      40 27,3621
      40 27,3621
20/03/2025 09:00:41,225 182   27,3657
      182 27,3657
      182 27,3657
20/03/2025 09:00:25,478 1 557   27,3692
      43 27,3692
      150 27,3692
      1 557 27,3692
      364 27,3692
      1 000 27,3692
20/03/2025 08:56:32,648 100   27,3132
      100 27,3132
      100 27,3132
20/03/2025 08:55:25,899 100   27,3146
      100 27,3146
      100 27,3146
20/03/2025 08:54:16,507 366   27,3152
      366 27,3152
      366 27,3152
20/03/2025 08:53:42,381 110   27,3157
      110 27,3157
      110 27,3157
20/03/2025 08:53:14,188 36   27,3223
      36 27,3223
      36 27,3223
20/03/2025 08:51:46,793 140   27,3223
      140 27,3223
      140 27,3223
20/03/2025 08:51:16,041 350   27,3221
      350 27,3221
      350 27,3221
20/03/2025 08:51:04,044 10   27,1687
      10 27,1687
      10 27,1687
20/03/2025 08:50:56,385 500   27,3185
      500 27,3185
      500 27,3185
20/03/2025 08:49:44,270 36   27,3292
      36 27,3292
      36 27,3292
20/03/2025 08:48:31,543 1 500   27,328
      1 500 27,328
      1 500 27,328
20/03/2025 08:47:43,654 2 000   27,3274
      2 000 27,3274
      2 000 27,3274
20/03/2025 08:47:07,666 200   27,3286
      200 27,3286
      200 27,3286
20/03/2025 08:46:12,682 145   27,3361
      36 27,3361
      145 27,3361
      109 27,3361
20/03/2025 08:45:42,261 937   27,3434
      919 27,3434
      18 27,3434
      937 27,3434
20/03/2025 08:44:17,235 2 000   27,3433
      2 000 27,3433
      2 000 27,3433
20/03/2025 08:41:56,772 700   27,3442
      700 27,3442
      700 27,3442
20/03/2025 08:40:32,716 2 000   27,3031
      2 000 27,3031
      2 000 27,3031
20/03/2025 08:40:03,414 1 663   27,2888
      1 663 27,2888
      300 27,2888
      1 363 27,2888
20/03/2025 08:39:59,049 2 000   27,3079
      2 000 27,3079
      2 000 27,3079
20/03/2025 08:39:58,952 2 000   27,3079
      75 27,3079
      50 27,3079
      1 875 27,3079
      2 000 27,3079
20/03/2025 08:39:39,447 380   27,4292
      380 27,4292
      380 27,4292
20/03/2025 08:39:07,512 100   27,4339
      100 27,4339
      100 27,4339
20/03/2025 08:37:32,805 150   27,4134
      150 27,4134
      150 27,4134
20/03/2025 08:36:41,548 12   27,4082
      12 27,4082
      12 27,4082
20/03/2025 08:35:38,183 100   27,4236
      100 27,4236
      100 27,4236
20/03/2025 08:35:10,505 200   27,4203
      200 27,4203
      200 27,4203
20/03/2025 08:34:51,280 365   27,4176
      365 27,4176
      365 27,4176
20/03/2025 08:34:20,339 100   27,4156
      100 27,4156
      100 27,4156
20/03/2025 08:33:13,860 32   27,418
      32 27,418
      32 27,418
20/03/2025 08:33:12,743 500   27,418
      500 27,418
      500 27,418
20/03/2025 08:33:12,225 8   27,418
      8 27,418
      8 27,418
20/03/2025 08:33:09,997 100   27,4183
      100 27,4183
      100 27,4183
20/03/2025 08:33:08,551 375   27,4183
      375 27,4183
      375 27,4183
20/03/2025 08:32:53,355 36   27,4203
      36 27,4203
      36 27,4203
20/03/2025 08:32:23,461 40   27,4179
      40 27,4179
      40 27,4179
20/03/2025 08:31:46,483 37   27,4161
      37 27,4161
      37 27,4161
20/03/2025 08:31:42,815 11   27,4157
      11 27,4157
      11 27,4157
20/03/2025 08:31:23,983 20   27,4157
      20 27,4157
      20 27,4157
20/03/2025 08:31:14,240 182   27,4128
      182 27,4128
      182 27,4128
20/03/2025 08:31:13,235 35   27,4125
      35 27,4125
      35 27,4125
20/03/2025 08:29:00,307 360   27,4224
      360 27,4224
      360 27,4224
20/03/2025 08:28:58,357 39   27,4225
      39 27,4225
      39 27,4225
20/03/2025 08:28:26,834 50   27,4204
      50 27,4204
      50 27,4204
20/03/2025 08:27:10,852 365   27,3979
      365 27,3979
      365 27,3979
20/03/2025 08:25:37,897 140   27,3944
      140 27,3944
      140 27,3944
20/03/2025 08:25:35,753 10   27,3971
      10 27,3971
      10 27,3971
20/03/2025 08:25:21,908 548   27,3969
      548 27,3969
      548 27,3969
20/03/2025 08:23:27,100 40   27,3828
      40 27,3828
      40 27,3828
20/03/2025 08:23:24,174 362   27,3846
      362 27,3846
      362 27,3846
20/03/2025 08:23:21,859 500   27,384
      500 27,384
      500 27,384
20/03/2025 08:22:13,102 73   27,3895
      73 27,3895
      73 27,3895
20/03/2025 08:21:05,984 70   27,3911
      70 27,3911
      70 27,3911
20/03/2025 08:20:53,683 255   27,3906
      255 27,3906
      255 27,3906
20/03/2025 08:20:51,493 18   27,3875
      18 27,3875
      18 27,3875
20/03/2025 08:20:03,417 40   27,3922
      40 27,3922
      40 27,3922
20/03/2025 08:17:11,344 40   27,4003
      40 27,4003
      40 27,4003
20/03/2025 08:16:25,009 40   27,3993
      40 27,3993
      40 27,3993
20/03/2025 08:15:33,731 56   27,4001
      56 27,4001
      56 27,4001
20/03/2025 08:13:34,464 70   27,4012
      70 27,4012
      70 27,4012
20/03/2025 08:13:05,104 180   27,4019
      180 27,4019
      180 27,4019
20/03/2025 08:13:00,042 50   27,4025
      50 27,4025
      50 27,4025
20/03/2025 08:12:41,136 37   27,4034
      37 27,4034
      37 27,4034
20/03/2025 08:10:58,196 35   27,4058
      35 27,4058
      35 27,4058
20/03/2025 08:10:49,653 200   27,4045
      200 27,4045
      200 27,4045
20/03/2025 08:10:44,519 500   27,4045
      500 27,4045
      500 27,4045
20/03/2025 08:10:18,776 743   27,4028
      743 27,4028
      743 27,4028
20/03/2025 08:10:09,478 2 000   27,3517
      2 000 27,3517
      2 000 27,3517
20/03/2025 08:10:09,021 365   27,3517
      365 27,3517
      365 27,3517
20/03/2025 08:09:11,416 6   27,3494
      6 27,3494
      6 27,3494
20/03/2025 08:07:05,972 163   27,3508
      163 27,3508
      163 27,3508
20/03/2025 08:06:37,553 115   27,3508
      115 27,3508
      115 27,3508
20/03/2025 08:06:25,592 430   27,3486
      430 27,3486
      430 27,3486
20/03/2025 08:06:08,112 190   27,3499
      190 27,3499
      190 27,3499
20/03/2025 08:03:48,876 73   27,3379
      73 27,3379
      73 27,3379
20/03/2025 08:02:49,248 365   27,3488
      365 27,3488
      365 27,3488
20/03/2025 08:02:10,754 50   27,3486
      50 27,3486
      50 27,3486
20/03/2025 07:59:19,650 100   27,3329
      100 27,3329
      100 27,3329
20/03/2025 07:59:10,812 110   27,3318
      110 27,3318
      110 27,3318
20/03/2025 07:58:42,142 50   27,3336
      50 27,3336
      50 27,3336
20/03/2025 07:58:35,374 10   27,3334
      10 27,3334
      10 27,3334
20/03/2025 07:57:52,494 20   27,3372
      20 27,3372
      20 27,3372
20/03/2025 07:57:11,504 100   27,3405
      100 27,3405
      100 27,3405
20/03/2025 07:55:58,952 365   27,3417
      365 27,3417
      365 27,3417
20/03/2025 07:53:16,937 275   27,3465
      275 27,3465
      275 27,3465
20/03/2025 07:53:13,293 5   27,3468
      5 27,3468
      5 27,3468
20/03/2025 07:52:50,281 180   27,3445
      180 27,3445
      180 27,3445
20/03/2025 07:51:17,919 125   27,3412
      125 27,3412
      125 27,3412
20/03/2025 07:50:15,725 49   27,3431
      49 27,3431
      49 27,3431
20/03/2025 07:50:11,342 10   27,3442
      10 27,3442
      10 27,3442
20/03/2025 07:49:18,242 88   27,3481
      88 27,3481
      88 27,3481
20/03/2025 07:47:53,401 20   27,3485
      20 27,3485
      20 27,3485
20/03/2025 07:47:40,158 115   27,3476
      115 27,3476
      115 27,3476
20/03/2025 07:47:07,317 140   27,3449
      140 27,3449
      140 27,3449
20/03/2025 07:46:31,451 4   27,3432
      4 27,3432
      4 27,3432
20/03/2025 07:45:18,912 10   27,3398
      10 27,3398
      10 27,3398
20/03/2025 07:44:12,940 150   27,3417
      150 27,3417
      150 27,3417
20/03/2025 07:43:42,975 43   27,3363
      43 27,3363
      43 27,3363
20/03/2025 07:43:03,232 8   27,3422
      8 27,3422
      8 27,3422
20/03/2025 07:41:52,552 120   27,3385
      120 27,3385
      120 27,3385
20/03/2025 07:41:09,817 40   27,3351
      40 27,3351
      40 27,3351
20/03/2025 07:40:38,482 4   27,3375
      4 27,3375
      4 27,3375
20/03/2025 07:40:02,312 3   27,3399
      3 27,3399
      3 27,3399
20/03/2025 07:39:57,190 190   27,3399
      190 27,3399
      190 27,3399
20/03/2025 07:38:36,528 17   27,3399
      17 27,3399
      17 27,3399
20/03/2025 07:38:26,081 10   27,3399
      10 27,3399
      10 27,3399
20/03/2025 07:35:38,852 2 036   27,30
      36 27,30
      2 000 27,30
      2 036 27,30
20/03/2025 07:35:36,808 650   27,31
      650 27,31
      650 27,31
20/03/2025 07:35:31,516 9 606   27,3399
      18 27,3399
      91 27,3399
      400 27,3399
      100 27,3399
      7 27,3399
      90 27,3399
      73 27,3399
      170 27,3399
      50 27,3399
      8 27,3399
      40 27,3399
      36 27,3399
      18 27,3399
      165 27,3399
      200 27,3399
      10 27,3399
      109 27,3399
      5 27,3399
      15 27,3399
      88 27,3399
      3 800 27,3399
      368 27,3399
      47 27,3399
      200 27,3399
      1 27,3399
      10 27,3399
      20 27,3399
      75 27,3399
      10 27,3399
      2 000 27,3399
      200 27,3399
      10 27,3399
      50 27,3399
      35 27,3399
      110 27,3399
      87 27,3399
      50 27,3399
      10 27,3399
      7 606 27,3399
      1 27,3399
      5 27,3399
      18 27,3399
      75 27,3399
      4 27,3399
      73 27,3399
      200 27,3399
      36 27,3399
      3 27,3399
      184 27,3399
      73 27,3399
      15 27,3399
      70 27,3399
      75 27,3399
      367 27,3399
      1 449 27,3399
      10 27,3399
      100 27,3399
      54 27,3399
      18 27,3399
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00