Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
891
1183
16,425
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 09:51:38,375 | 1 000 | 16,35 | |
1 000 | 16,35 | |||
1 000 | 16,35 | |||
27.09.2024 | 09:51:35,847 | 2 | 16,365 | |
2 | 16,365 | |||
2 | 16,365 | |||
27.09.2024 | 09:51:34,393 | 250 | 16,37 | |
250 | 16,37 | |||
250 | 16,37 | |||
27.09.2024 | 09:51:29,762 | 3 | 16,365 | |
3 | 16,365 | |||
3 | 16,365 | |||
27.09.2024 | 09:51:27,443 | 1 | 16,37 | |
1 | 16,37 | |||
1 | 16,37 | |||
27.09.2024 | 09:51:23,843 | 1 | 16,375 | |
1 | 16,375 | |||
1 | 16,375 | |||
27.09.2024 | 09:51:18,476 | 3 | 16,375 | |
3 | 16,375 | |||
3 | 16,375 | |||
27.09.2024 | 09:51:18,089 | 1 200 | 16,38 | |
200 | 16,38 | |||
1 000 | 16,38 | |||
1 200 | 16,38 | |||
27.09.2024 | 09:51:16,998 | 7 | 16,385 | |
7 | 16,385 | |||
7 | 16,385 | |||
27.09.2024 | 09:51:15,107 | 150 | 16,385 | |
150 | 16,385 | |||
150 | 16,385 | |||
27.09.2024 | 09:51:01,361 | 250 | 16,39 | |
250 | 16,39 | |||
250 | 16,39 | |||
27.09.2024 | 09:50:57,064 | 700 | 16,39 | |
700 | 16,39 | |||
700 | 16,39 | |||
27.09.2024 | 09:50:42,431 | 1 400 | 16,395 | |
1 400 | 16,395 | |||
1 400 | 16,395 | |||
27.09.2024 | 09:50:41,960 | 2 | 16,395 | |
2 | 16,395 | |||
2 | 16,395 | |||
27.09.2024 | 09:50:38,257 | 2 | 16,385 | |
2 | 16,385 | |||
2 | 16,385 | |||
27.09.2024 | 09:50:36,564 | 1 | 16,385 | |
1 | 16,385 | |||
1 | 16,385 | |||
27.09.2024 | 09:50:34,375 | 1 | 16,385 | |
1 | 16,385 | |||
1 | 16,385 | |||
27.09.2024 | 09:50:33,991 | 500 | 16,39 | |
500 | 16,39 | |||
498 | 16,39 | |||
2 | 16,39 | |||
27.09.2024 | 09:50:30,037 | 300 | 16,39 | |
300 | 16,39 | |||
300 | 16,39 | |||
27.09.2024 | 09:50:19,783 | 1 | 16,395 | |
1 | 16,395 | |||
1 | 16,395 | |||
27.09.2024 | 09:50:13,467 | 2 | 16,40 | |
2 | 16,40 | |||
2 | 16,40 | |||
27.09.2024 | 09:50:06,225 | 11 | 16,40 | |
11 | 16,40 | |||
11 | 16,40 | |||
27.09.2024 | 09:49:59,719 | 100 | 16,405 | |
100 | 16,405 | |||
100 | 16,405 | |||
27.09.2024 | 09:49:45,789 | 3 | 16,40 | |
3 | 16,40 | |||
3 | 16,40 | |||
27.09.2024 | 09:49:42,418 | 7 | 16,40 | |
7 | 16,40 | |||
7 | 16,40 | |||
27.09.2024 | 09:49:42,120 | 600 | 16,405 | |
600 | 16,405 | |||
600 | 16,405 | |||
27.09.2024 | 09:49:36,026 | 1 400 | 16,40 | |
1 400 | 16,40 | |||
1 400 | 16,40 | |||
27.09.2024 | 09:49:32,897 | 397 | 16,40 | |
397 | 16,40 | |||
397 | 16,40 | |||
27.09.2024 | 09:49:32,650 | 1 900 | 16,40 | |
1 400 | 16,40 | |||
1 900 | 16,40 | |||
500 | 16,40 | |||
27.09.2024 | 09:49:15,391 | 1 400 | 16,40 | |
5 | 16,40 | |||
140 | 16,40 | |||
302 | 16,40 | |||
1 400 | 16,40 | |||
953 | 16,40 | |||
27.09.2024 | 09:49:05,147 | 1 600 | 16,41 | |
1 600 | 16,41 | |||
1 600 | 16,41 | |||
27.09.2024 | 09:48:36,157 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
27.09.2024 | 09:48:35,449 | 500 | 16,415 | |
500 | 16,415 | |||
500 | 16,415 | |||
27.09.2024 | 09:48:21,919 | 705 | 16,41 | |
705 | 16,41 | |||
705 | 16,41 | |||
27.09.2024 | 09:48:16,899 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
27.09.2024 | 09:47:41,849 | 1 600 | 16,425 | |
1 600 | 16,425 | |||
1 600 | 16,425 | |||
27.09.2024 | 09:47:33,531 | 200 | 16,425 | |
200 | 16,425 | |||
200 | 16,425 | |||
27.09.2024 | 09:47:02,208 | 2 | 16,43 | |
2 | 16,43 | |||
2 | 16,43 | |||
27.09.2024 | 09:46:59,974 | 1 | 16,425 | |
1 | 16,425 | |||
1 | 16,425 | |||
27.09.2024 | 09:46:57,393 | 1 | 16,42 | |
1 | 16,42 | |||
1 | 16,42 | |||
27.09.2024 | 09:46:34,905 | 1 000 | 16,425 | |
1 000 | 16,425 | |||
1 000 | 16,425 | |||
27.09.2024 | 09:46:32,852 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 09:46:24,437 | 22 | 16,425 | |
22 | 16,425 | |||
22 | 16,425 | |||
27.09.2024 | 09:46:20,291 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
27.09.2024 | 09:46:17,285 | 500 | 16,415 | |
500 | 16,415 | |||
500 | 16,415 | |||
27.09.2024 | 09:46:07,794 | 196 | 16,415 | |
196 | 16,415 | |||
196 | 16,415 | |||
27.09.2024 | 09:45:51,863 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 09:45:45,931 | 500 | 16,42 | |
500 | 16,42 | |||
500 | 16,42 | |||
27.09.2024 | 09:45:16,142 | 440 | 16,415 | |
440 | 16,415 | |||
440 | 16,415 | |||
27.09.2024 | 09:45:10,466 | 20 | 16,42 | |
20 | 16,42 | |||
20 | 16,42 | |||
27.09.2024 | 09:45:10,210 | 3 | 16,415 | |
3 | 16,415 | |||
3 | 16,415 | |||
27.09.2024 | 09:44:50,325 | 30 | 16,435 | |
30 | 16,435 | |||
30 | 16,435 | |||
27.09.2024 | 09:44:42,200 | 600 | 16,435 | |
600 | 16,435 | |||
600 | 16,435 | |||
27.09.2024 | 09:44:41,705 | 2 400 | 16,435 | |
2 400 | 16,435 | |||
2 400 | 16,435 | |||
27.09.2024 | 09:44:41,161 | 981 | 16,44 | |
981 | 16,44 | |||
981 | 16,44 | |||
27.09.2024 | 09:44:40,967 | 1 400 | 16,44 | |
1 399 | 16,44 | |||
1 400 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 09:44:29,509 | 1 800 | 16,44 | |
1 800 | 16,44 | |||
1 800 | 16,44 | |||
27.09.2024 | 09:44:20,296 | 1 400 | 16,45 | |
1 400 | 16,45 | |||
1 400 | 16,45 | |||
27.09.2024 | 09:44:17,853 | 26 | 16,45 | |
26 | 16,45 | |||
26 | 16,45 | |||
27.09.2024 | 09:44:09,572 | 200 | 16,45 | |
200 | 16,45 | |||
200 | 16,45 | |||
27.09.2024 | 09:44:03,690 | 1 | 16,45 | |
1 | 16,45 | |||
1 | 16,45 | |||
27.09.2024 | 09:44:02,236 | 500 | 16,445 | |
500 | 16,445 | |||
500 | 16,445 | |||
27.09.2024 | 09:43:58,344 | 100 | 16,445 | |
100 | 16,445 | |||
100 | 16,445 | |||
27.09.2024 | 09:43:43,863 | 400 | 16,445 | |
400 | 16,445 | |||
400 | 16,445 | |||
27.09.2024 | 09:43:37,623 | 110 | 16,44 | |
110 | 16,44 | |||
110 | 16,44 | |||
27.09.2024 | 09:43:27,713 | 600 | 16,445 | |
600 | 16,445 | |||
600 | 16,445 | |||
27.09.2024 | 09:43:16,541 | 1 400 | 16,445 | |
1 400 | 16,445 | |||
1 400 | 16,445 | |||
27.09.2024 | 09:43:12,387 | 100 | 16,445 | |
100 | 16,445 | |||
100 | 16,445 | |||
27.09.2024 | 09:43:04,132 | 23 | 16,455 | |
23 | 16,455 | |||
23 | 16,455 | |||
27.09.2024 | 09:42:49,232 | 20 | 16,46 | |
20 | 16,46 | |||
20 | 16,46 | |||
27.09.2024 | 09:42:42,811 | 1 000 | 16,455 | |
1 000 | 16,455 | |||
1 000 | 16,455 | |||
27.09.2024 | 09:42:41,119 | 3 | 16,46 | |
3 | 16,46 | |||
3 | 16,46 | |||
27.09.2024 | 09:42:32,303 | 700 | 16,455 | |
700 | 16,455 | |||
700 | 16,455 | |||
27.09.2024 | 09:42:08,196 | 140 | 16,445 | |
140 | 16,445 | |||
140 | 16,445 | |||
27.09.2024 | 09:41:58,463 | 56 | 16,45 | |
56 | 16,45 | |||
56 | 16,45 | |||
27.09.2024 | 09:41:44,663 | 500 | 16,455 | |
500 | 16,455 | |||
500 | 16,455 | |||
27.09.2024 | 09:41:17,865 | 331 | 16,45 | |
331 | 16,45 | |||
331 | 16,45 | |||
27.09.2024 | 09:41:14,422 | 100 | 16,455 | |
100 | 16,455 | |||
100 | 16,455 | |||
27.09.2024 | 09:41:06,437 | 100 | 16,45 | |
100 | 16,45 | |||
100 | 16,45 | |||
27.09.2024 | 09:41:04,818 | 500 | 16,46 | |
500 | 16,46 | |||
500 | 16,46 | |||
27.09.2024 | 09:41:01,529 | 35 | 16,46 | |
35 | 16,46 | |||
35 | 16,46 | |||
27.09.2024 | 09:40:46,848 | 2 | 16,49 | |
2 | 16,49 | |||
2 | 16,49 | |||
27.09.2024 | 09:40:45,009 | 1 | 16,49 | |
1 | 16,49 | |||
1 | 16,49 | |||
27.09.2024 | 09:40:11,013 | 1 | 16,49 | |
1 | 16,49 | |||
1 | 16,49 | |||
27.09.2024 | 09:40:06,030 | 250 | 16,495 | |
250 | 16,495 | |||
250 | 16,495 | |||
27.09.2024 | 09:39:57,990 | 650 | 16,495 | |
650 | 16,495 | |||
650 | 16,495 | |||
27.09.2024 | 09:39:54,634 | 1 143 | 16,495 | |
1 143 | 16,495 | |||
1 143 | 16,495 | |||
27.09.2024 | 09:39:51,060 | 100 | 16,495 | |
100 | 16,495 | |||
100 | 16,495 | |||
27.09.2024 | 09:39:48,891 | 605 | 16,505 | |
605 | 16,505 | |||
605 | 16,505 | |||
27.09.2024 | 09:39:44,523 | 400 | 16,50 | |
100 | 16,50 | |||
400 | 16,50 | |||
300 | 16,50 | |||
27.09.2024 | 09:39:23,889 | 50 | 16,505 | |
50 | 16,505 | |||
50 | 16,505 | |||
27.09.2024 | 09:39:14,195 | 115 | 16,50 | |
101 | 16,50 | |||
115 | 16,50 | |||
14 | 16,50 | |||
27.09.2024 | 09:39:03,969 | 500 | 16,50 | |
500 | 16,50 | |||
499 | 16,50 | |||
1 | 16,50 | |||
27.09.2024 | 09:38:05,016 | 1 400 | 16,50 | |
1 400 | 16,50 | |||
1 400 | 16,50 | |||
27.09.2024 | 09:37:46,645 | 900 | 16,505 | |
900 | 16,505 | |||
900 | 16,505 | |||
27.09.2024 | 09:37:40,370 | 2 600 | 16,51 | |
2 600 | 16,51 | |||
2 600 | 16,51 | |||
27.09.2024 | 09:37:22,521 | 350 | 16,51 | |
350 | 16,51 | |||
350 | 16,51 | |||
27.09.2024 | 09:37:02,209 | 65 | 16,515 | |
65 | 16,515 | |||
65 | 16,515 | |||
27.09.2024 | 09:37:02,013 | 500 | 16,515 | |
500 | 16,515 | |||
500 | 16,515 | |||
27.09.2024 | 09:36:35,005 | 35 | 16,525 | |
35 | 16,525 | |||
35 | 16,525 | |||
27.09.2024 | 09:36:25,745 | 425 | 16,52 | |
425 | 16,52 | |||
425 | 16,52 | |||
27.09.2024 | 09:36:21,808 | 500 | 16,525 | |
500 | 16,525 | |||
500 | 16,525 | |||
27.09.2024 | 09:36:15,900 | 25 | 16,52 | |
25 | 16,52 | |||
25 | 16,52 | |||
27.09.2024 | 09:35:39,704 | 500 | 16,525 | |
500 | 16,525 | |||
500 | 16,525 | |||
27.09.2024 | 09:35:24,933 | 300 | 16,525 | |
300 | 16,525 | |||
300 | 16,525 | |||
27.09.2024 | 09:35:13,825 | 100 | 16,53 | |
100 | 16,53 | |||
100 | 16,53 | |||
27.09.2024 | 09:35:12,712 | 400 | 16,53 | |
400 | 16,53 | |||
400 | 16,53 | |||
27.09.2024 | 09:34:45,144 | 150 | 16,545 | |
150 | 16,545 | |||
150 | 16,545 | |||
27.09.2024 | 09:34:30,951 | 457 | 16,535 | |
457 | 16,535 | |||
457 | 16,535 | |||
27.09.2024 | 09:33:59,175 | 500 | 16,545 | |
500 | 16,545 | |||
500 | 16,545 | |||
27.09.2024 | 09:33:26,562 | 500 | 16,555 | |
500 | 16,555 | |||
500 | 16,555 | |||
27.09.2024 | 09:32:57,366 | 230 | 16,54 | |
230 | 16,54 | |||
230 | 16,54 | |||
27.09.2024 | 09:32:43,731 | 600 | 16,535 | |
600 | 16,535 | |||
600 | 16,535 | |||
27.09.2024 | 09:32:42,026 | 500 | 16,53 | |
500 | 16,53 | |||
500 | 16,53 | |||
27.09.2024 | 09:32:39,528 | 1 000 | 16,53 | |
1 000 | 16,53 | |||
1 000 | 16,53 | |||
27.09.2024 | 09:32:31,807 | 38 | 16,535 | |
38 | 16,535 | |||
38 | 16,535 | |||
27.09.2024 | 09:32:29,430 | 1 297 | 16,535 | |
1 297 | 16,535 | |||
1 297 | 16,535 | |||
27.09.2024 | 09:32:28,397 | 500 | 16,54 | |
500 | 16,54 | |||
500 | 16,54 | |||
27.09.2024 | 09:32:10,014 | 200 | 16,52 | |
200 | 16,52 | |||
200 | 16,52 | |||
27.09.2024 | 09:32:04,644 | 1 000 | 16,52 | |
1 000 | 16,52 | |||
1 000 | 16,52 | |||
27.09.2024 | 09:31:59,113 | 500 | 16,525 | |
500 | 16,525 | |||
500 | 16,525 | |||
27.09.2024 | 09:31:53,455 | 400 | 16,505 | |
400 | 16,505 | |||
400 | 16,505 | |||
27.09.2024 | 09:31:47,316 | 398 | 16,51 | |
398 | 16,51 | |||
398 | 16,51 | |||
27.09.2024 | 09:31:43,109 | 375 | 16,505 | |
375 | 16,505 | |||
375 | 16,505 | |||
27.09.2024 | 09:31:36,890 | 231 | 16,505 | |
231 | 16,505 | |||
231 | 16,505 | |||
27.09.2024 | 09:31:16,944 | 150 | 16,505 | |
150 | 16,505 | |||
150 | 16,505 | |||
27.09.2024 | 09:31:16,862 | 22 | 16,50 | |
22 | 16,50 | |||
22 | 16,50 | |||
27.09.2024 | 09:31:16,553 | 500 | 16,505 | |
500 | 16,505 | |||
500 | 16,505 | |||
27.09.2024 | 09:30:50,260 | 100 | 16,51 | |
100 | 16,51 | |||
100 | 16,51 | |||
27.09.2024 | 09:30:49,696 | 120 | 16,515 | |
120 | 16,515 | |||
120 | 16,515 | |||
27.09.2024 | 09:30:48,683 | 1 000 | 16,515 | |
1 000 | 16,515 | |||
1 000 | 16,515 | |||
27.09.2024 | 09:30:24,489 | 200 | 16,505 | |
200 | 16,505 | |||
200 | 16,505 | |||
27.09.2024 | 09:30:17,981 | 1 | 16,51 | |
1 | 16,51 | |||
1 | 16,51 | |||
27.09.2024 | 09:29:28,905 | 300 | 16,53 | |
300 | 16,53 | |||
300 | 16,53 | |||
27.09.2024 | 09:29:28,694 | 1 | 16,53 | |
1 | 16,53 | |||
1 | 16,53 | |||
27.09.2024 | 09:29:15,111 | 300 | 16,52 | |
300 | 16,52 | |||
300 | 16,52 | |||
27.09.2024 | 09:29:14,710 | 7 | 16,515 | |
7 | 16,515 | |||
7 | 16,515 | |||
27.09.2024 | 09:28:50,932 | 400 | 16,52 | |
400 | 16,52 | |||
400 | 16,52 | |||
27.09.2024 | 09:28:29,590 | 100 | 16,525 | |
100 | 16,525 | |||
100 | 16,525 | |||
27.09.2024 | 09:28:18,987 | 99 | 16,515 | |
99 | 16,515 | |||
99 | 16,515 | |||
27.09.2024 | 09:27:58,107 | 302 | 16,53 | |
302 | 16,53 | |||
302 | 16,53 | |||
27.09.2024 | 09:27:01,848 | 75 | 16,535 | |
75 | 16,535 | |||
75 | 16,535 | |||
27.09.2024 | 09:26:25,184 | 1 | 16,535 | |
1 | 16,535 | |||
1 | 16,535 | |||
27.09.2024 | 09:26:22,562 | 100 | 16,53 | |
100 | 16,53 | |||
100 | 16,53 | |||
27.09.2024 | 09:26:14,742 | 50 | 16,53 | |
50 | 16,53 | |||
50 | 16,53 | |||
27.09.2024 | 09:25:57,964 | 1 300 | 16,53 | |
1 300 | 16,53 | |||
1 300 | 16,53 | |||
27.09.2024 | 09:25:54,871 | 4 950 | 16,53 | |
4 950 | 16,53 | |||
4 950 | 16,53 | |||
27.09.2024 | 09:25:42,280 | 2 550 | 16,525 | |
2 550 | 16,525 | |||
1 800 | 16,525 | |||
750 | 16,525 | |||
27.09.2024 | 09:25:25,581 | 1 000 | 16,52 | |
1 000 | 16,52 | |||
1 000 | 16,52 | |||
27.09.2024 | 09:25:10,589 | 3 | 16,51 | |
3 | 16,51 | |||
3 | 16,51 | |||
27.09.2024 | 09:25:02,116 | 150 | 16,515 | |
150 | 16,515 | |||
150 | 16,515 | |||
27.09.2024 | 09:25:01,875 | 90 | 16,52 | |
90 | 16,52 | |||
90 | 16,52 | |||
27.09.2024 | 09:24:56,903 | 4 | 16,51 | |
4 | 16,51 | |||
4 | 16,51 | |||
27.09.2024 | 09:24:55,917 | 500 | 16,51 | |
500 | 16,51 | |||
500 | 16,51 | |||
27.09.2024 | 09:24:43,057 | 150 | 16,505 | |
150 | 16,505 | |||
150 | 16,505 | |||
27.09.2024 | 09:24:38,975 | 9 | 16,505 | |
9 | 16,505 | |||
9 | 16,505 | |||
27.09.2024 | 09:24:27,834 | 2 | 16,50 | |
2 | 16,50 | |||
2 | 16,50 | |||
27.09.2024 | 09:24:26,623 | 1 070 | 16,50 | |
70 | 16,50 | |||
1 000 | 16,50 | |||
1 070 | 16,50 | |||
27.09.2024 | 09:24:02,164 | 1 000 | 16,49 | |
1 000 | 16,49 | |||
1 000 | 16,49 | |||
27.09.2024 | 09:23:51,431 | 200 | 16,48 | |
200 | 16,48 | |||
200 | 16,48 | |||
27.09.2024 | 09:23:20,262 | 400 | 16,475 | |
400 | 16,475 | |||
400 | 16,475 | |||
27.09.2024 | 09:23:13,362 | 1 000 | 16,47 | |
1 000 | 16,47 | |||
1 000 | 16,47 | |||
27.09.2024 | 09:23:08,229 | 100 | 16,455 | |
100 | 16,455 | |||
100 | 16,455 | |||
27.09.2024 | 09:23:08,137 | 1 000 | 16,445 | |
1 000 | 16,445 | |||
82 | 16,445 | |||
818 | 16,445 | |||
100 | 16,445 | |||
27.09.2024 | 09:22:26,166 | 1 400 | 16,44 | |
1 400 | 16,44 | |||
1 400 | 16,44 | |||
27.09.2024 | 09:22:01,860 | 170 | 16,445 | |
170 | 16,445 | |||
170 | 16,445 | |||
27.09.2024 | 09:21:43,080 | 500 | 16,43 | |
500 | 16,43 | |||
500 | 16,43 | |||
27.09.2024 | 09:21:40,030 | 76 | 16,415 | |
76 | 16,415 | |||
76 | 16,415 | |||
27.09.2024 | 09:21:34,808 | 60 | 16,415 | |
60 | 16,415 | |||
60 | 16,415 | |||
27.09.2024 | 09:21:33,388 | 1 400 | 16,415 | |
1 400 | 16,415 | |||
1 400 | 16,415 | |||
27.09.2024 | 09:21:20,861 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 09:21:11,907 | 472 | 16,43 | |
472 | 16,43 | |||
472 | 16,43 | |||
27.09.2024 | 09:21:00,408 | 2 | 16,43 | |
2 | 16,43 | |||
2 | 16,43 | |||
27.09.2024 | 09:20:53,935 | 5 | 16,425 | |
5 | 16,425 | |||
5 | 16,425 | |||
27.09.2024 | 09:20:40,549 | 120 | 16,425 | |
120 | 16,425 | |||
120 | 16,425 | |||
27.09.2024 | 09:20:28,126 | 100 | 16,445 | |
100 | 16,445 | |||
100 | 16,445 | |||
27.09.2024 | 09:19:56,665 | 5 | 16,45 | |
5 | 16,45 | |||
5 | 16,45 | |||
27.09.2024 | 09:19:55,737 | 100 | 16,445 | |
100 | 16,445 | |||
100 | 16,445 | |||
27.09.2024 | 09:19:31,496 | 900 | 16,45 | |
700 | 16,45 | |||
900 | 16,45 | |||
200 | 16,45 | |||
27.09.2024 | 09:19:26,355 | 2 200 | 16,45 | |
2 200 | 16,45 | |||
2 200 | 16,45 | |||
27.09.2024 | 09:19:10,906 | 7 | 16,46 | |
7 | 16,46 | |||
7 | 16,46 | |||
27.09.2024 | 09:18:49,582 | 1 400 | 16,46 | |
1 400 | 16,46 | |||
1 400 | 16,46 | |||
27.09.2024 | 09:18:47,097 | 2 | 16,46 | |
2 | 16,46 | |||
2 | 16,46 | |||
27.09.2024 | 09:18:42,128 | 150 | 16,465 | |
150 | 16,465 | |||
150 | 16,465 | |||
27.09.2024 | 09:17:22,750 | 1 400 | 16,45 | |
1 400 | 16,45 | |||
1 400 | 16,45 | |||
27.09.2024 | 09:17:19,474 | 100 | 16,465 | |
100 | 16,465 | |||
100 | 16,465 | |||
27.09.2024 | 09:16:31,684 | 200 | 16,47 | |
200 | 16,47 | |||
200 | 16,47 | |||
27.09.2024 | 09:16:28,002 | 182 | 16,48 | |
182 | 16,48 | |||
182 | 16,48 | |||
27.09.2024 | 09:16:13,430 | 1 | 16,47 | |
1 | 16,47 | |||
1 | 16,47 | |||
27.09.2024 | 09:15:49,445 | 1 400 | 16,47 | |
1 400 | 16,47 | |||
1 400 | 16,47 | |||
27.09.2024 | 09:15:05,361 | 40 | 16,465 | |
40 | 16,465 | |||
40 | 16,465 | |||
27.09.2024 | 09:15:02,111 | 850 | 16,47 | |
850 | 16,47 | |||
850 | 16,47 | |||
27.09.2024 | 09:14:49,071 | 100 | 16,465 | |
100 | 16,465 | |||
100 | 16,465 | |||
27.09.2024 | 09:14:28,996 | 400 | 16,47 | |
200 | 16,47 | |||
200 | 16,47 | |||
400 | 16,47 | |||
27.09.2024 | 09:14:18,532 | 2 600 | 16,47 | |
2 600 | 16,47 | |||
2 600 | 16,47 | |||
27.09.2024 | 09:13:02,574 | 30 | 16,45 | |
30 | 16,45 | |||
30 | 16,45 | |||
27.09.2024 | 09:12:40,130 | 600 | 16,455 | |
600 | 16,455 | |||
600 | 16,455 | |||
27.09.2024 | 09:12:35,409 | 1 400 | 16,455 | |
1 400 | 16,455 | |||
1 400 | 16,455 | |||
27.09.2024 | 09:12:24,799 | 300 | 16,475 | |
300 | 16,475 | |||
300 | 16,475 | |||
27.09.2024 | 09:12:19,128 | 25 | 16,47 | |
25 | 16,47 | |||
25 | 16,47 | |||
27.09.2024 | 09:12:14,197 | 50 | 16,465 | |
50 | 16,465 | |||
50 | 16,465 | |||
27.09.2024 | 09:12:12,766 | 125 | 16,47 | |
125 | 16,47 | |||
125 | 16,47 | |||
27.09.2024 | 09:12:04,905 | 10 | 16,475 | |
10 | 16,475 | |||
10 | 16,475 | |||
27.09.2024 | 09:11:51,302 | 300 | 16,475 | |
300 | 16,475 | |||
300 | 16,475 | |||
27.09.2024 | 09:11:50,609 | 3 | 16,47 | |
3 | 16,47 | |||
3 | 16,47 | |||
27.09.2024 | 09:11:02,331 | 1 327 | 16,47 | |
1 327 | 16,47 | |||
1 327 | 16,47 | |||
27.09.2024 | 09:10:49,373 | 1 250 | 16,47 | |
1 250 | 16,47 | |||
1 250 | 16,47 | |||
27.09.2024 | 09:10:31,663 | 156 | 16,47 | |
156 | 16,47 | |||
156 | 16,47 | |||
27.09.2024 | 09:10:08,683 | 100 | 16,485 | |
100 | 16,485 | |||
100 | 16,485 | |||
27.09.2024 | 09:10:01,762 | 45 | 16,485 | |
45 | 16,485 | |||
45 | 16,485 | |||
27.09.2024 | 09:09:57,579 | 12 | 16,49 | |
12 | 16,49 | |||
12 | 16,49 | |||
27.09.2024 | 09:09:49,393 | 1 400 | 16,48 | |
1 400 | 16,48 | |||
1 400 | 16,48 | |||
27.09.2024 | 09:09:48,396 | 200 | 16,48 | |
200 | 16,48 | |||
200 | 16,48 | |||
27.09.2024 | 09:09:30,502 | 100 | 16,48 | |
100 | 16,48 | |||
100 | 16,48 | |||
27.09.2024 | 09:09:29,545 | 31 | 16,48 | |
31 | 16,48 | |||
31 | 16,48 | |||
27.09.2024 | 09:08:37,853 | 150 | 16,49 | |
150 | 16,49 | |||
150 | 16,49 | |||
27.09.2024 | 09:08:24,638 | 200 | 16,495 | |
200 | 16,495 | |||
200 | 16,495 | |||
27.09.2024 | 09:08:23,900 | 360 | 16,495 | |
360 | 16,495 | |||
360 | 16,495 | |||
27.09.2024 | 09:08:18,206 | 136 | 16,50 | |
136 | 16,50 | |||
136 | 16,50 | |||
27.09.2024 | 09:08:17,716 | 1 701 | 16,505 | |
1 701 | 16,505 | |||
1 700 | 16,505 | |||
1 | 16,505 | |||
27.09.2024 | 09:08:17,435 | 3 700 | 16,505 | |
100 | 16,505 | |||
2 600 | 16,505 | |||
1 000 | 16,505 | |||
2 400 | 16,505 | |||
1 300 | 16,505 | |||
27.09.2024 | 09:07:54,825 | 2 600 | 16,485 | |
2 600 | 16,485 | |||
2 600 | 16,485 | |||
27.09.2024 | 09:07:51,280 | 10 | 16,475 | |
10 | 16,475 | |||
10 | 16,475 | |||
27.09.2024 | 09:07:49,631 | 400 | 16,475 | |
400 | 16,475 | |||
400 | 16,475 | |||
27.09.2024 | 09:07:40,306 | 3 | 16,465 | |
3 | 16,465 | |||
3 | 16,465 | |||
27.09.2024 | 09:07:38,596 | 500 | 16,465 | |
500 | 16,465 | |||
500 | 16,465 | |||
27.09.2024 | 09:07:28,876 | 250 | 16,455 | |
250 | 16,455 | |||
250 | 16,455 | |||
27.09.2024 | 09:07:28,202 | 31 | 16,465 | |
31 | 16,465 | |||
31 | 16,465 | |||
27.09.2024 | 09:07:08,117 | 205 | 16,46 | |
205 | 16,46 | |||
205 | 16,46 | |||
27.09.2024 | 09:07:06,810 | 212 | 16,455 | |
212 | 16,455 | |||
212 | 16,455 | |||
27.09.2024 | 09:06:49,311 | 1 400 | 16,445 | |
1 400 | 16,445 | |||
1 400 | 16,445 | |||
27.09.2024 | 09:06:20,858 | 500 | 16,44 | |
500 | 16,44 | |||
500 | 16,44 | |||
27.09.2024 | 09:06:15,661 | 484 | 16,435 | |
484 | 16,435 | |||
484 | 16,435 | |||
27.09.2024 | 09:06:13,499 | 200 | 16,435 | |
200 | 16,435 | |||
200 | 16,435 | |||
27.09.2024 | 09:06:13,381 | 1 400 | 16,435 | |
1 400 | 16,435 | |||
1 400 | 16,435 | |||
27.09.2024 | 09:06:13,222 | 1 400 | 16,43 | |
1 400 | 16,43 | |||
1 400 | 16,43 | |||
27.09.2024 | 09:06:09,637 | 1 400 | 16,43 | |
1 400 | 16,43 | |||
1 400 | 16,43 | |||
27.09.2024 | 09:05:50,618 | 1 | 16,435 | |
1 | 16,435 | |||
1 | 16,435 | |||
27.09.2024 | 09:05:31,694 | 600 | 16,43 | |
600 | 16,43 | |||
600 | 16,43 | |||
27.09.2024 | 09:05:28,217 | 1 400 | 16,43 | |
1 400 | 16,43 | |||
1 400 | 16,43 | |||
27.09.2024 | 09:05:08,639 | 1 600 | 16,415 | |
1 600 | 16,415 | |||
1 600 | 16,415 | |||
27.09.2024 | 09:05:05,196 | 450 | 16,415 | |
450 | 16,415 | |||
450 | 16,415 | |||
27.09.2024 | 09:03:59,859 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
27.09.2024 | 09:03:52,099 | 50 | 16,43 | |
50 | 16,43 | |||
50 | 16,43 | |||
27.09.2024 | 09:03:47,422 | 200 | 16,405 | |
200 | 16,405 | |||
200 | 16,405 | |||
27.09.2024 | 09:03:11,139 | 1 000 | 16,40 | |
1 000 | 16,40 | |||
1 000 | 16,40 | |||
27.09.2024 | 09:02:56,517 | 15 | 16,445 | |
15 | 16,445 | |||
15 | 16,445 | |||
27.09.2024 | 09:02:52,998 | 61 | 16,445 | |
61 | 16,445 | |||
61 | 16,445 | |||
27.09.2024 | 09:02:42,283 | 1 000 | 16,45 | |
1 000 | 16,45 | |||
1 000 | 16,45 | |||
27.09.2024 | 09:02:35,427 | 20 | 16,45 | |
20 | 16,45 | |||
20 | 16,45 | |||
27.09.2024 | 09:02:32,633 | 1 000 | 16,455 | |
1 000 | 16,455 | |||
1 000 | 16,455 | |||
27.09.2024 | 09:02:18,592 | 1 | 16,455 | |
1 | 16,455 | |||
1 | 16,455 | |||
27.09.2024 | 09:02:09,206 | 26 | 16,44 | |
26 | 16,44 | |||
26 | 16,44 | |||
27.09.2024 | 09:02:02,945 | 750 | 16,45 | |
750 | 16,45 | |||
750 | 16,45 | |||
27.09.2024 | 09:01:59,635 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 09:01:53,118 | 1 000 | 16,45 | |
1 000 | 16,45 | |||
1 000 | 16,45 | |||
27.09.2024 | 09:01:16,024 | 122 | 16,425 | |
122 | 16,425 | |||
122 | 16,425 | |||
27.09.2024 | 09:00:47,178 | 60 | 16,40 | |
60 | 16,40 | |||
60 | 16,40 | |||
27.09.2024 | 09:00:38,029 | 300 | 16,385 | |
300 | 16,385 | |||
300 | 16,385 | |||
27.09.2024 | 09:00:37,875 | 1 100 | 16,40 | |
100 | 16,40 | |||
1 000 | 16,40 | |||
928 | 16,40 | |||
87 | 16,40 | |||
85 | 16,40 | |||
27.09.2024 | 09:00:37,828 | 900 | 16,405 | |
900 | 16,405 | |||
900 | 16,405 | |||
27.09.2024 | 09:00:37,781 | 85 | 16,42 | |
65 | 16,42 | |||
85 | 16,42 | |||
20 | 16,42 | |||
27.09.2024 | 09:00:37,741 | 1 000 | 16,43 | |
1 000 | 16,43 | |||
1 000 | 16,43 | |||
27.09.2024 | 09:00:34,835 | 1 700 | 16,45 | |
1 200 | 16,45 | |||
1 700 | 16,45 | |||
500 | 16,45 | |||
27.09.2024 | 09:00:24,128 | 28 425 | 16,50 | |
10 600 | 16,50 | |||
50 | 16,50 | |||
150 | 16,50 | |||
25 | 16,50 | |||
350 | 16,50 | |||
550 | 16,50 | |||
1 000 | 16,50 | |||
28 425 | 16,50 | |||
10 000 | 16,50 | |||
5 700 | 16,50 | |||
27.09.2024 | 09:00:14,626 | 15 000 | 16,51 | |
15 000 | 16,51 | |||
15 000 | 16,51 | |||
27.09.2024 | 09:00:08,307 | 100 | 16,52 | |
100 | 16,52 | |||
100 | 16,52 | |||
27.09.2024 | 09:00:01,082 | 17 804 | 16,54 | |
4 | 16,54 | |||
17 804 | 16,54 | |||
17 800 | 16,54 | |||
27.09.2024 | 08:59:20,339 | 200 | 16,545 | |
200 | 16,545 | |||
200 | 16,545 | |||
27.09.2024 | 08:59:05,565 | 60 | 16,545 | |
60 | 16,545 | |||
60 | 16,545 | |||
27.09.2024 | 08:59:00,504 | 2 000 | 16,545 | |
2 000 | 16,545 | |||
2 000 | 16,545 | |||
27.09.2024 | 08:58:39,273 | 28 | 16,545 | |
28 | 16,545 | |||
28 | 16,545 | |||
27.09.2024 | 08:57:24,307 | 95 | 16,515 | |
95 | 16,515 | |||
95 | 16,515 | |||
27.09.2024 | 08:56:42,254 | 600 | 16,545 | |
600 | 16,545 | |||
600 | 16,545 | |||
27.09.2024 | 08:55:49,794 | 2 | 16,555 | |
2 | 16,555 | |||
2 | 16,555 | |||
27.09.2024 | 08:54:24,774 | 200 | 16,555 | |
200 | 16,555 | |||
200 | 16,555 | |||
27.09.2024 | 08:53:34,968 | 60 | 16,555 | |
60 | 16,555 | |||
60 | 16,555 | |||
27.09.2024 | 08:53:24,368 | 100 | 16,555 | |
100 | 16,555 | |||
100 | 16,555 | |||
27.09.2024 | 08:53:09,267 | 738 | 16,525 | |
315 | 16,525 | |||
738 | 16,525 | |||
3 | 16,525 | |||
320 | 16,525 | |||
100 | 16,525 | |||
27.09.2024 | 08:53:05,968 | 700 | 16,555 | |
700 | 16,555 | |||
700 | 16,555 | |||
27.09.2024 | 08:52:48,947 | 3 150 | 16,555 | |
100 | 16,555 | |||
1 912 | 16,555 | |||
500 | 16,555 | |||
738 | 16,555 | |||
2 800 | 16,555 | |||
250 | 16,555 | |||
27.09.2024 | 08:51:44,008 | 2 200 | 16,555 | |
2 200 | 16,555 | |||
2 200 | 16,555 | |||
27.09.2024 | 08:51:25,395 | 250 | 16,555 | |
250 | 16,555 | |||
250 | 16,555 | |||
27.09.2024 | 08:50:58,553 | 1 000 | 16,555 | |
1 000 | 16,555 | |||
1 000 | 16,555 | |||
27.09.2024 | 08:50:00,305 | 500 | 16,555 | |
500 | 16,555 | |||
500 | 16,555 | |||
27.09.2024 | 08:49:47,297 | 150 | 16,555 | |
150 | 16,555 | |||
150 | 16,555 | |||
27.09.2024 | 08:49:24,303 | 91 | 16,55 | |
91 | 16,55 | |||
91 | 16,55 | |||
27.09.2024 | 08:49:21,603 | 1 | 16,55 | |
1 | 16,55 | |||
1 | 16,55 | |||
27.09.2024 | 08:48:03,822 | 60 | 16,555 | |
60 | 16,555 | |||
60 | 16,555 | |||
27.09.2024 | 08:47:34,726 | 800 | 16,555 | |
800 | 16,555 | |||
800 | 16,555 | |||
27.09.2024 | 08:47:09,791 | 5 | 16,555 | |
5 | 16,555 | |||
5 | 16,555 | |||
27.09.2024 | 08:46:51,308 | 100 | 16,555 | |
100 | 16,555 | |||
100 | 16,555 | |||
27.09.2024 | 08:46:31,513 | 100 | 16,57 | |
100 | 16,57 | |||
100 | 16,57 | |||
27.09.2024 | 08:46:19,797 | 2 200 | 16,57 | |
100 | 16,57 | |||
100 | 16,57 | |||
2 200 | 16,57 | |||
2 000 | 16,57 | |||
27.09.2024 | 08:46:10,198 | 3 | 16,525 | |
3 | 16,525 | |||
3 | 16,525 | |||
27.09.2024 | 08:46:04,932 | 8 125 | 16,545 | |
7 800 | 16,545 | |||
8 125 | 16,545 | |||
325 | 16,545 | |||
27.09.2024 | 08:45:59,292 | 1 000 | 16,54 | |
1 000 | 16,54 | |||
1 000 | 16,54 | |||
27.09.2024 | 08:45:55,767 | 400 | 16,54 | |
400 | 16,54 | |||
400 | 16,54 | |||
27.09.2024 | 08:45:50,033 | 867 | 16,54 | |
867 | 16,54 | |||
750 | 16,54 | |||
100 | 16,54 | |||
10 | 16,54 | |||
7 | 16,54 | |||
27.09.2024 | 08:45:47,685 | 500 | 16,535 | |
500 | 16,535 | |||
500 | 16,535 | |||
27.09.2024 | 08:45:41,360 | 2 200 | 16,54 | |
2 200 | 16,54 | |||
2 200 | 16,54 | |||
27.09.2024 | 08:45:21,787 | 500 | 16,54 | |
500 | 16,54 | |||
500 | 16,54 | |||
27.09.2024 | 08:45:17,943 | 600 | 16,54 | |
500 | 16,54 | |||
600 | 16,54 | |||
100 | 16,54 | |||
27.09.2024 | 08:45:12,631 | 2 200 | 16,545 | |
2 200 | 16,545 | |||
2 200 | 16,545 | |||
27.09.2024 | 08:44:59,518 | 1 760 | 16,545 | |
1 760 | 16,545 | |||
1 760 | 16,545 | |||
27.09.2024 | 08:44:59,287 | 122 | 16,565 | |
122 | 16,565 | |||
122 | 16,565 | |||
27.09.2024 | 08:44:38,813 | 1 760 | 16,545 | |
500 | 16,545 | |||
1 760 | 16,545 | |||
1 260 | 16,545 | |||
27.09.2024 | 08:44:07,064 | 2 200 | 16,565 | |
2 200 | 16,565 | |||
2 200 | 16,565 | |||
27.09.2024 | 08:43:58,612 | 2 | 16,565 | |
2 | 16,565 | |||
2 | 16,565 | |||
27.09.2024 | 08:43:37,542 | 50 | 16,565 | |
50 | 16,565 | |||
50 | 16,565 | |||
27.09.2024 | 08:43:05,522 | 13 | 16,565 | |
13 | 16,565 | |||
13 | 16,565 | |||
27.09.2024 | 08:43:04,875 | 200 | 16,565 | |
200 | 16,565 | |||
200 | 16,565 | |||
27.09.2024 | 08:42:26,066 | 1 000 | 16,565 | |
1 000 | 16,565 | |||
1 000 | 16,565 | |||
27.09.2024 | 08:42:25,421 | 880 | 16,545 | |
380 | 16,545 | |||
880 | 16,545 | |||
500 | 16,545 | |||
27.09.2024 | 08:41:34,263 | 900 | 16,565 | |
900 | 16,565 | |||
900 | 16,565 | |||
27.09.2024 | 08:41:34,190 | 2 700 | 16,565 | |
500 | 16,565 | |||
2 200 | 16,565 | |||
2 700 | 16,565 | |||
27.09.2024 | 08:41:19,190 | 1 000 | 16,535 | |
700 | 16,535 | |||
300 | 16,535 | |||
1 000 | 16,535 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 13:22:43
Letzte Aktualisierung:
27.09.2024 @ 13:22:43