Tradegate Exchange

Commerzbank AG

1924

1487

16.45

Date	Time	Volume	Order Volume	Price
27/09/2024	15:21:31.060	300		16.45
			300	16.45
			300	16.45
27/09/2024	15:21:19.960	200		16.45
			200	16.45
			200	16.45
27/09/2024	15:20:50.140	150		16.455
			150	16.455
			150	16.455
27/09/2024	15:20:01.729	1 000		16.46
			1 000	16.46
			1 000	16.46
27/09/2024	15:19:22.934	10		16.45
			10	16.45
			10	16.45
27/09/2024	15:18:53.196	335		16.45
			335	16.45
			335	16.45
27/09/2024	15:18:35.892	100		16.46
			100	16.46
			100	16.46
27/09/2024	15:17:55.252	115		16.465
			115	16.465
			115	16.465
27/09/2024	15:17:47.363	4 520		16.455
			4 520	16.455
			490	16.455
			4 030	16.455
27/09/2024	15:16:28.953	1 400		16.495
			1 400	16.495
			1 400	16.495
27/09/2024	15:15:55.789	815		16.49
			815	16.49
			815	16.49
27/09/2024	15:15:52.340	1 400		16.49
			1 400	16.49
			1 400	16.49
27/09/2024	15:14:50.560	1 800		16.50
			1 800	16.50
			1 800	16.50
27/09/2024	15:14:47.033	1 035		16.50
			100	16.50
			200	16.50
			5	16.50
			300	16.50
			280	16.50
			150	16.50
			1 035	16.50
27/09/2024	15:13:51.103	70		16.495
			70	16.495
			70	16.495
27/09/2024	15:13:38.395	615		16.49
			615	16.49
			615	16.49
27/09/2024	15:13:38.079	1 400		16.49
			1 400	16.49
			1 400	16.49
27/09/2024	15:13:29.942	2 000		16.49
			2 000	16.49
			2 000	16.49
27/09/2024	15:12:59.892	300		16.495
			300	16.495
			300	16.495
27/09/2024	15:12:52.752	1 000		16.49
			1 000	16.49
			1 000	16.49
27/09/2024	15:11:52.469	1 400		16.465
			1 400	16.465
			1 400	16.465
27/09/2024	15:11:32.864	1		16.465
			1	16.465
			1	16.465
27/09/2024	15:11:25.691	200		16.46
			200	16.46
			200	16.46
27/09/2024	15:11:23.579	1 000		16.46
			1 000	16.46
			1 000	16.46
27/09/2024	15:11:00.995	500		16.455
			500	16.455
			500	16.455
27/09/2024	15:09:55.927	1 000		16.445
			1 000	16.445
			1 000	16.445
27/09/2024	15:08:46.498	1 500		16.435
			1 500	16.435
			1 500	16.435
27/09/2024	15:08:18.284	750		16.44
			750	16.44
			750	16.44
27/09/2024	15:08:11.110	33 500		16.44
			33 300	16.44
			33 500	16.44
			200	16.44
27/09/2024	15:07:39.526	2 600		16.46
			2 600	16.46
			2 600	16.46
27/09/2024	15:07:27.969	100		16.47
			100	16.47
			100	16.47
27/09/2024	15:07:20.852	1 000		16.46
			1 000	16.46
			1 000	16.46
27/09/2024	15:06:24.420	100		16.455
			100	16.455
			100	16.455
27/09/2024	15:06:10.842	100		16.455
			100	16.455
			100	16.455
27/09/2024	15:05:27.001	500		16.455
			500	16.455
			500	16.455
27/09/2024	15:05:23.223	196		16.455
			196	16.455
			196	16.455
27/09/2024	15:04:45.024	18		16.47
			18	16.47
			18	16.47
27/09/2024	15:04:22.949	200		16.455
			200	16.455
			200	16.455
27/09/2024	15:04:17.159	60		16.46
			60	16.46
			60	16.46
27/09/2024	15:04:10.066	500		16.455
			500	16.455
			500	16.455
27/09/2024	15:03:55.842	122		16.46
			122	16.46
			122	16.46
27/09/2024	15:03:27.973	3		16.455
			3	16.455
			3	16.455
27/09/2024	15:03:26.740	500		16.45
			500	16.45
			500	16.45
27/09/2024	15:03:13.103	300		16.45
			300	16.45
			300	16.45
27/09/2024	15:01:49.369	3		16.455
			3	16.455
			3	16.455
27/09/2024	15:01:30.787	900		16.45
			900	16.45
			900	16.45
27/09/2024	15:01:11.329	50		16.445
			50	16.445
			50	16.445
27/09/2024	15:00:27.445	500		16.445
			500	16.445
			500	16.445
27/09/2024	15:00:24.537	30		16.445
			30	16.445
			30	16.445
27/09/2024	15:00:07.974	1 000		16.445
			1 000	16.445
			1 000	16.445
27/09/2024	14:59:58.264	50		16.445
			50	16.445
			50	16.445
27/09/2024	14:58:27.495	10		16.43
			10	16.43
			10	16.43
27/09/2024	14:58:06.251	1 000		16.415
			1 000	16.415
			1 000	16.415
27/09/2024	14:57:30.961	30		16.425
			30	16.425
			30	16.425
27/09/2024	14:57:21.917	500		16.425
			500	16.425
			500	16.425
27/09/2024	14:56:27.346	1 000		16.415
			1 000	16.415
			1 000	16.415
27/09/2024	14:56:15.370	1 500		16.41
			1 500	16.41
			1 500	16.41
27/09/2024	14:56:07.848	100		16.40
			100	16.40
			100	16.40
27/09/2024	14:56:02.651	1 650		16.405
			1 650	16.405
			1 650	16.405
27/09/2024	14:55:57.152	1 400		16.405
			1 400	16.405
			1 400	16.405
27/09/2024	14:55:24.272	61		16.415
			61	16.415
			61	16.415
27/09/2024	14:55:22.964	90		16.41
			90	16.41
			90	16.41
27/09/2024	14:55:08.673	1 000		16.395
			1 000	16.395
			1 000	16.395
27/09/2024	14:54:40.260	3		16.395
			3	16.395
			3	16.395
27/09/2024	14:54:18.575	3		16.405
			3	16.405
			3	16.405
27/09/2024	14:53:50.255	2		16.405
			2	16.405
			2	16.405
27/09/2024	14:53:08.636	20		16.395
			20	16.395
			20	16.395
27/09/2024	14:53:07.233	250		16.395
			250	16.395
			250	16.395
27/09/2024	14:52:55.779	1 000		16.395
			1 000	16.395
			1 000	16.395
27/09/2024	14:52:45.861	10		16.40
			10	16.40
			10	16.40
27/09/2024	14:50:41.395	270		16.43
			270	16.43
			270	16.43
27/09/2024	14:50:12.688	1 000		16.415
			1 000	16.415
			1 000	16.415
27/09/2024	14:50:12.321	1 000		16.405
			1 000	16.405
			1 000	16.405
27/09/2024	14:49:55.149	1 000		16.405
			1 000	16.405
			1 000	16.405
27/09/2024	14:49:42.704	100		16.44
			100	16.44
			100	16.44
27/09/2024	14:49:36.865	180		16.435
			180	16.435
			180	16.435
27/09/2024	14:49:18.593	25		16.42
			25	16.42
			25	16.42
27/09/2024	14:48:50.606	30		16.42
			30	16.42
			30	16.42
27/09/2024	14:48:05.333	100		16.41
			100	16.41
			100	16.41
27/09/2024	14:46:13.401	1 400		16.41
			1 400	16.41
			1 400	16.41
27/09/2024	14:45:52.873	250		16.41
			250	16.41
			250	16.41
27/09/2024	14:45:50.955	250		16.415
			250	16.415
			250	16.415
27/09/2024	14:45:10.171	1		16.41
			1	16.41
			1	16.41
27/09/2024	14:45:01.549	300		16.39
			300	16.39
			300	16.39
27/09/2024	14:45:00.380	500		16.39
			500	16.39
			500	16.39
27/09/2024	14:44:54.707	50		16.39
			50	16.39
			50	16.39
27/09/2024	14:44:54.614	171		16.40
			15	16.40
			5	16.40
			171	16.40
			1	16.40
			150	16.40
27/09/2024	14:42:58.553	2 000		16.40
			2 000	16.40
			2 000	16.40
27/09/2024	14:41:39.285	181		16.425
			181	16.425
			181	16.425
27/09/2024	14:41:29.786	300		16.43
			300	16.43
			300	16.43
27/09/2024	14:40:48.531	100		16.42
			100	16.42
			100	16.42
27/09/2024	14:40:31.658	1 000		16.43
			1 000	16.43
			1 000	16.43
27/09/2024	14:40:31.616	4 630		16.43
			30	16.43
			4 630	16.43
			4 600	16.43
27/09/2024	14:39:49.737	1 400		16.43
			1 400	16.43
			1 400	16.43
27/09/2024	14:38:19.825	15		16.42
			15	16.42
			15	16.42
27/09/2024	14:38:15.826	100		16.42
			100	16.42
			100	16.42
27/09/2024	14:38:08.211	6 000		16.41
			6 000	16.41
			6 000	16.41
27/09/2024	14:37:59.608	2 600		16.42
			2 600	16.42
			2 600	16.42
27/09/2024	14:37:16.126	50		16.42
			50	16.42
			50	16.42
27/09/2024	14:36:01.853	300		16.45
			300	16.45
			300	16.45
27/09/2024	14:36:01.297	250		16.47
			250	16.47
			250	16.47
27/09/2024	14:35:36.296	1 000		16.465
			1 000	16.465
			1 000	16.465
27/09/2024	14:35:23.125	4		16.47
			4	16.47
			4	16.47
27/09/2024	14:35:10.259	3		16.465
			3	16.465
			3	16.465
27/09/2024	14:34:53.238	20		16.47
			20	16.47
			20	16.47
27/09/2024	14:34:44.990	2		16.475
			2	16.475
			2	16.475
27/09/2024	14:34:35.594	500		16.475
			500	16.475
			500	16.475
27/09/2024	14:34:00.730	1 409		16.465
			2	16.465
			1 409	16.465
			1 407	16.465
27/09/2024	14:33:51.879	1 600		16.465
			1 600	16.465
			1 600	16.465
27/09/2024	14:33:50.517	200		16.465
			200	16.465
			200	16.465
27/09/2024	14:33:33.612	750		16.47
			750	16.47
			750	16.47
27/09/2024	14:33:13.197	1 000		16.485
			1 000	16.485
			1 000	16.485
27/09/2024	14:32:36.382	1 000		16.48
			1 000	16.48
			1 000	16.48
27/09/2024	14:32:17.957	300		16.48
			300	16.48
			300	16.48
27/09/2024	14:31:29.590	430		16.47
			430	16.47
			430	16.47
27/09/2024	14:31:00.355	200		16.48
			200	16.48
			200	16.48
27/09/2024	14:30:23.900	400		16.47
			400	16.47
			400	16.47
27/09/2024	14:30:17.987	1		16.49
			1	16.49
			1	16.49
27/09/2024	14:30:00.426	50		16.51
			50	16.51
			50	16.51
27/09/2024	14:29:24.212	1 000		16.52
			1 000	16.52
			1 000	16.52
27/09/2024	14:29:20.922	100		16.525
			100	16.525
			100	16.525
27/09/2024	14:29:13.363	305		16.525
			305	16.525
			305	16.525
27/09/2024	14:28:58.728	800		16.52
			800	16.52
			800	16.52
27/09/2024	14:28:06.415	150		16.52
			150	16.52
			150	16.52
27/09/2024	14:27:43.724	600		16.52
			600	16.52
			600	16.52
27/09/2024	14:26:40.193	3		16.525
			3	16.525
			3	16.525
27/09/2024	14:26:39.402	1 500		16.52
			1 500	16.52
			1 500	16.52
27/09/2024	14:26:39.327	500		16.52
			500	16.52
			500	16.52
27/09/2024	14:26:35.501	300		16.525
			300	16.525
			300	16.525
27/09/2024	14:26:27.885	7		16.53
			7	16.53
			7	16.53
27/09/2024	14:26:00.062	1		16.535
			1	16.535
			1	16.535
27/09/2024	14:25:55.016	2 300		16.535
			2 300	16.535
			2 300	16.535
27/09/2024	14:25:40.626	570		16.54
			570	16.54
			570	16.54
27/09/2024	14:24:39.717	570		16.54
			570	16.54
			570	16.54
27/09/2024	14:24:24.899	500		16.545
			500	16.545
			500	16.545
27/09/2024	14:24:05.972	1 000		16.56
			1 000	16.56
			1 000	16.56
27/09/2024	14:23:47.686	625		16.575
			625	16.575
			625	16.575
27/09/2024	14:23:24.330	200		16.575
			200	16.575
			200	16.575
27/09/2024	14:23:15.169	4		16.58
			4	16.58
			4	16.58
27/09/2024	14:23:03.298	2 000		16.58
			2 000	16.58
			2 000	16.58
27/09/2024	14:23:02.822	300		16.58
			300	16.58
			300	16.58
27/09/2024	14:22:35.577	100		16.565
			100	16.565
			100	16.565
27/09/2024	14:22:33.061	1 500		16.57
			1 500	16.57
			1 500	16.57
27/09/2024	14:22:32.554	134		16.565
			134	16.565
			134	16.565
27/09/2024	14:22:04.077	8 600		16.585
			8 600	16.585
			8 600	16.585
27/09/2024	14:21:46.162	1 400		16.57
			1 400	16.57
			1 400	16.57
27/09/2024	14:21:39.971	130		16.585
			130	16.585
			130	16.585
27/09/2024	14:21:37.967	1 000		16.58
			1 000	16.58
			1 000	16.58
27/09/2024	14:21:12.745	300		16.585
			300	16.585
			300	16.585
27/09/2024	14:20:56.167	200		16.58
			200	16.58
			200	16.58
27/09/2024	14:20:53.808	250		16.575
			250	16.575
			250	16.575
27/09/2024	14:20:42.294	250		16.585
			250	16.585
			250	16.585
27/09/2024	14:20:27.109	90		16.58
			90	16.58
			90	16.58
27/09/2024	14:20:13.086	30		16.585
			30	16.585
			30	16.585
27/09/2024	14:20:10.246	100		16.58
			100	16.58
			100	16.58
27/09/2024	14:20:10.156	50		16.58
			50	16.58
			50	16.58
27/09/2024	14:20:00.958	100		16.585
			100	16.585
			100	16.585
27/09/2024	14:19:56.016	100		16.585
			100	16.585
			100	16.585
27/09/2024	14:19:51.457	170		16.585
			170	16.585
			170	16.585
27/09/2024	14:19:37.228	1 550		16.585
			1 550	16.585
			1 550	16.585
27/09/2024	14:19:17.622	157		16.58
			157	16.58
			157	16.58
27/09/2024	14:19:05.397	200		16.585
			200	16.585
			200	16.585
27/09/2024	14:19:00.968	200		16.585
			200	16.585
			200	16.585
27/09/2024	14:18:21.349	7		16.585
			7	16.585
			7	16.585
27/09/2024	14:18:13.513	30		16.58
			30	16.58
			30	16.58
27/09/2024	14:18:02.549	100		16.58
			100	16.58
			100	16.58
27/09/2024	14:17:08.192	200		16.575
			200	16.575
			200	16.575
27/09/2024	14:16:09.224	250		16.575
			250	16.575
			250	16.575
27/09/2024	14:15:51.521	4 357		16.57
			4 357	16.57
			4 357	16.57
27/09/2024	14:15:37.338	1 400		16.58
			1 400	16.58
			1 400	16.58
27/09/2024	14:15:21.220	236		16.58
			236	16.58
			236	16.58
27/09/2024	14:15:13.248	20		16.58
			20	16.58
			20	16.58
27/09/2024	14:14:02.056	10		16.585
			10	16.585
			10	16.585
27/09/2024	14:13:58.859	253		16.585
			253	16.585
			253	16.585
27/09/2024	14:13:39.496	1		16.59
			1	16.59
			1	16.59
27/09/2024	14:13:35.098	320		16.59
			320	16.59
			320	16.59
27/09/2024	14:13:06.396	146		16.595
			100	16.595
			146	16.595
			46	16.595
27/09/2024	14:12:47.277	1 400		16.59
			1 400	16.59
			1 400	16.59
27/09/2024	14:12:38.465	1 000		16.59
			1 000	16.59
			1 000	16.59
27/09/2024	14:12:38.259	1 000		16.59
			1 000	16.59
			1 000	16.59
27/09/2024	14:11:44.765	1		16.57
			1	16.57
			1	16.57
27/09/2024	14:11:21.722	35		16.58
			35	16.58
			35	16.58
27/09/2024	14:10:06.469	5		16.565
			5	16.565
			5	16.565
27/09/2024	14:09:39.003	1 333		16.56
			263	16.56
			60	16.56
			1 010	16.56
			1 333	16.56
27/09/2024	14:09:21.930	63		16.555
			63	16.555
			63	16.555
27/09/2024	14:09:03.470	200		16.555
			200	16.555
			200	16.555
27/09/2024	14:08:55.455	1		16.56
			1	16.56
			1	16.56
27/09/2024	14:08:43.378	600		16.55
			600	16.55
			600	16.55
27/09/2024	14:08:41.474	5 345		16.55
			2 286	16.55
			3 059	16.55
			5 345	16.55
27/09/2024	14:08:34.411	2 000		16.55
			2 000	16.55
			2 000	16.55
27/09/2024	14:08:31.332	1 052		16.55
			302	16.55
			750	16.55
			1 052	16.55
27/09/2024	14:08:25.365	30		16.55
			30	16.55
			30	16.55
27/09/2024	14:07:32.287	150		16.55
			150	16.55
			150	16.55
27/09/2024	14:07:23.267	75		16.54
			75	16.54
			75	16.54
27/09/2024	14:07:10.272	3		16.535
			3	16.535
			3	16.535
27/09/2024	14:07:08.266	400		16.535
			400	16.535
			400	16.535
27/09/2024	14:06:57.562	2		16.535
			2	16.535
			2	16.535
27/09/2024	14:06:51.066	1		16.535
			1	16.535
			1	16.535
27/09/2024	14:06:49.419	1		16.545
			1	16.545
			1	16.545
27/09/2024	14:05:56.153	300		16.53
			300	16.53
			300	16.53
27/09/2024	14:05:26.756	280		16.525
			280	16.525
			280	16.525
27/09/2024	14:05:14.246	37 400		16.485
			37 400	16.485
			37 400	16.485
27/09/2024	14:02:57.183	2 600		16.525
			2 600	16.525
			2 600	16.525
27/09/2024	14:02:30.872	657		16.525
			657	16.525
			657	16.525
27/09/2024	14:02:10.201	3		16.525
			3	16.525
			3	16.525
27/09/2024	14:02:10.102	1 400		16.525
			1 400	16.525
			1 400	16.525
27/09/2024	14:01:52.666	1		16.515
			1	16.515
			1	16.515
27/09/2024	14:01:49.706	4		16.52
			4	16.52
			4	16.52
27/09/2024	14:01:45.758	2		16.52
			2	16.52
			2	16.52
27/09/2024	13:59:52.102	650		16.51
			650	16.51
			650	16.51
27/09/2024	13:59:06.869	300		16.52
			300	16.52
			220	16.52
			80	16.52
27/09/2024	13:58:59.398	1 000		16.515
			1	16.515
			999	16.515
			1 000	16.515
27/09/2024	13:57:10.757	2 600		16.525
			2 600	16.525
			2 600	16.525
27/09/2024	13:57:05.460	1		16.525
			1	16.525
			1	16.525
27/09/2024	13:56:58.651	1 000		16.52
			1 000	16.52
			1 000	16.52
27/09/2024	13:56:43.869	150		16.52
			150	16.52
			150	16.52
27/09/2024	13:56:33.169	400		16.52
			400	16.52
			400	16.52
27/09/2024	13:56:26.062	121		16.52
			121	16.52
			121	16.52
27/09/2024	13:56:10.050	500		16.51
			500	16.51
			500	16.51
27/09/2024	13:55:15.974	10 390		16.50
			5	16.50
			600	16.50
			1 700	16.50
			100	16.50
			20	16.50
			200	16.50
			120	16.50
			99	16.50
			300	16.50
			200	16.50
			2	16.50
			200	16.50
			200	16.50
			4 800	16.50
			500	16.50
			850	16.50
			10 390	16.50
			494	16.50
27/09/2024	13:55:09.890	2 600		16.50
			2 600	16.50
			2 600	16.50
27/09/2024	13:54:04.585	1 400		16.495
			1 400	16.495
			1 400	16.495
27/09/2024	13:53:45.183	80		16.50
			80	16.50
			80	16.50
27/09/2024	13:53:21.559	1 800		16.50
			270	16.50
			100	16.50
			175	16.50
			1 800	16.50
			1 255	16.50
27/09/2024	13:53:20.378	190		16.495
			190	16.495
			190	16.495
27/09/2024	13:53:11.039	200		16.50
			200	16.50
			200	16.50
27/09/2024	13:53:10.056	1		16.50
			1	16.50
			1	16.50
27/09/2024	13:53:07.863	4		16.495
			4	16.495
			4	16.495
27/09/2024	13:52:09.135	500		16.49
			500	16.49
			500	16.49
27/09/2024	13:52:07.201	300		16.495
			300	16.495
			300	16.495
27/09/2024	13:51:37.667	200		16.48
			200	16.48
			200	16.48
27/09/2024	13:51:27.741	519		16.48
			200	16.48
			200	16.48
			100	16.48
			19	16.48
			519	16.48
27/09/2024	13:50:13.533	2 000		16.47
			2 000	16.47
			2 000	16.47
27/09/2024	13:50:00.471	300		16.47
			300	16.47
			300	16.47
27/09/2024	13:49:33.102	4		16.475
			4	16.475
			4	16.475
27/09/2024	13:49:10.355	3		16.47
			3	16.47
			3	16.47
27/09/2024	13:48:59.364	4		16.475
			4	16.475
			4	16.475
27/09/2024	13:48:01.946	1 400		16.47
			1 400	16.47
			1 400	16.47
27/09/2024	13:46:39.629	65		16.475
			65	16.475
			65	16.475
27/09/2024	13:45:54.679	200		16.485
			200	16.485
			200	16.485
27/09/2024	13:45:50.399	1 400		16.485
			1 400	16.485
			1 400	16.485
27/09/2024	13:45:43.361	300		16.485
			300	16.485
			300	16.485
27/09/2024	13:45:16.552	2 600		16.49
			2 600	16.49
			2 600	16.49
27/09/2024	13:45:12.246	80		16.49
			80	16.49
			80	16.49
27/09/2024	13:44:51.877	54		16.485
			54	16.485
			54	16.485
27/09/2024	13:44:22.468	600		16.495
			600	16.495
			600	16.495
27/09/2024	13:43:59.886	1 400		16.495
			1 400	16.495
			1 400	16.495
27/09/2024	13:43:52.959	20		16.50
			20	16.50
			20	16.50
27/09/2024	13:43:03.486	70		16.49
			70	16.49
			70	16.49
27/09/2024	13:42:57.125	305		16.49
			305	16.49
			305	16.49
27/09/2024	13:42:56.980	2 400		16.48
			2 220	16.48
			2 400	16.48
			100	16.48
			80	16.48
27/09/2024	13:42:36.964	2 600		16.48
			2 600	16.48
			2 600	16.48
27/09/2024	13:41:47.452	100		16.475
			100	16.475
			100	16.475
27/09/2024	13:41:23.240	2 005		16.48
			1 000	16.48
			1 000	16.48
			2 005	16.48
			5	16.48
27/09/2024	13:41:20.267	85		16.475
			85	16.475
			85	16.475
27/09/2024	13:41:12.555	10		16.475
			10	16.475
			10	16.475
27/09/2024	13:40:47.939	650		16.475
			650	16.475
			650	16.475
27/09/2024	13:40:27.852	3		16.47
			3	16.47
			3	16.47
27/09/2024	13:40:03.969	600		16.46
			200	16.46
			595	16.46
			400	16.46
			5	16.46
27/09/2024	13:38:46.484	2 600		16.465
			2 600	16.465
			2 600	16.465
27/09/2024	13:38:28.467	1 266		16.45
			1 266	16.45
			1 266	16.45
27/09/2024	13:38:22.218	3 400		16.45
			3 400	16.45
			2 000	16.45
			1 400	16.45
27/09/2024	13:38:07.858	1		16.455
			1	16.455
			1	16.455
27/09/2024	13:37:55.910	48		16.45
			48	16.45
			48	16.45
27/09/2024	13:37:23.673	100		16.45
			100	16.45
			100	16.45
27/09/2024	13:37:13.326	200		16.45
			200	16.45
			200	16.45
27/09/2024	13:36:51.322	423		16.47
			423	16.47
			423	16.47
27/09/2024	13:36:24.533	1 400		16.47
			1 400	16.47
			1 400	16.47
27/09/2024	13:36:21.867	2 000		16.465
			2 000	16.465
			2 000	16.465
27/09/2024	13:35:42.618	500		16.46
			500	16.46
			500	16.46
27/09/2024	13:35:11.715	1 400		16.465
			1 400	16.465
			1 400	16.465
27/09/2024	13:34:56.183	100		16.465
			100	16.465
			100	16.465
27/09/2024	13:34:36.398	310		16.47
			310	16.47
			310	16.47
27/09/2024	13:34:34.608	1 100		16.47
			1 100	16.47
			1 100	16.47
27/09/2024	13:34:31.651	1 000		16.47
			1 000	16.47
			1 000	16.47
27/09/2024	13:34:21.128	200		16.465
			200	16.465
			200	16.465
27/09/2024	13:34:03.757	60		16.45
			60	16.45
			60	16.45
27/09/2024	13:33:31.046	20		16.445
			20	16.445
			20	16.445
27/09/2024	13:33:08.252	100		16.455
			100	16.455
			100	16.455
27/09/2024	13:31:50.308	1 000		16.46
			1 000	16.46
			1 000	16.46
27/09/2024	13:31:28.140	200		16.455
			200	16.455
			200	16.455
27/09/2024	13:31:27.195	500		16.45
			500	16.45
			500	16.45
27/09/2024	13:31:23.198	70		16.455
			70	16.455
			70	16.455
27/09/2024	13:30:55.037	200		16.445
			200	16.445
			200	16.445
27/09/2024	13:30:28.657	400		16.45
			400	16.45
			400	16.45
27/09/2024	13:30:28.539	999		16.44
			400	16.44
			151	16.44
			448	16.44
			999	16.44
27/09/2024	13:29:16.466	1 400		16.44
			1 400	16.44
			1 400	16.44
27/09/2024	13:28:48.461	300		16.435
			300	16.435
			300	16.435
27/09/2024	13:28:46.004	350		16.43
			350	16.43
			350	16.43
27/09/2024	13:28:19.995	2 000		16.43
			2 000	16.43
			2 000	16.43
27/09/2024	13:28:06.701	500		16.43
			500	16.43
			500	16.43
27/09/2024	13:27:10.074	1		16.44
			1	16.44
			1	16.44
27/09/2024	13:26:59.523	1		16.435
			1	16.435
			1	16.435
27/09/2024	13:26:35.942	2 600		16.44
			2 600	16.44
			2 600	16.44
27/09/2024	13:26:27.091	300		16.435
			300	16.435
			300	16.435
27/09/2024	13:25:48.940	391		16.42
			391	16.42
			391	16.42
27/09/2024	13:25:40.006	1		16.42
			1	16.42
			1	16.42
27/09/2024	13:25:10.806	75		16.41
			75	16.41
			75	16.41
27/09/2024	13:24:50.070	10		16.42
			10	16.42
			10	16.42
27/09/2024	13:24:40.359	3		16.415
			3	16.415
			3	16.415
27/09/2024	13:24:35.080	3		16.42
			3	16.42
			3	16.42
27/09/2024	13:24:19.488	70		16.42
			70	16.42
			70	16.42
27/09/2024	13:24:02.769	100		16.42
			100	16.42
			100	16.42
27/09/2024	13:23:29.612	300		16.42
			300	16.42
			300	16.42
27/09/2024	13:22:43.112	50		16.425
			50	16.425
			50	16.425
27/09/2024	13:22:41.316	2		16.425
			2	16.425
			2	16.425
27/09/2024	13:22:31.590	1 284		16.42
			1 284	16.42
			1 284	16.42
27/09/2024	13:22:22.757	2 720		16.42
			1 400	16.42
			55	16.42
			1 265	16.42
			2 500	16.42
			100	16.42
			120	16.42
27/09/2024	13:21:04.928	1 400		16.42
			1 400	16.42
			1 400	16.42
27/09/2024	13:20:12.979	1		16.415
			1	16.415
			1	16.415
27/09/2024	13:19:48.570	100		16.415
			100	16.415
			100	16.415
27/09/2024	13:19:26.071	10		16.415
			10	16.415
			10	16.415
27/09/2024	13:19:12.841	407		16.42
			400	16.42
			7	16.42
			407	16.42
27/09/2024	13:18:00.922	1 600		16.41
			1 600	16.41
			1 600	16.41
27/09/2024	13:17:58.141	280		16.405
			280	16.405
			280	16.405

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.075 / Ask: 48.08
Volume: 731 253
+6.35%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 15:21:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice