Nvidia Corp.

5720

3995

107.22

       

Date Time Volume Order Volume Price
04/03/2025 13:03:39.223 100   107.22
      100 107.22
      100 107.22
04/03/2025 13:03:30.304 52   107.20
      52 107.20
      52 107.20
04/03/2025 13:03:14.826 2   107.32
      2 107.32
      2 107.32
04/03/2025 13:03:12.651 198   107.24
      198 107.24
      98 107.24
      100 107.24
04/03/2025 13:03:12.469 500   107.24
      500 107.24
      500 107.24
04/03/2025 13:03:07.786 500   107.34
      500 107.34
      500 107.34
04/03/2025 13:03:00.784 18   107.34
      17 107.34
      1 107.34
      18 107.34
04/03/2025 13:02:53.954 3   107.42
      3 107.42
      3 107.42
04/03/2025 13:02:51.223 200   107.32
      200 107.32
      200 107.32
04/03/2025 13:02:46.672 2   107.40
      2 107.40
      2 107.40
04/03/2025 13:02:38.277 90   107.18
      72 107.18
      90 107.18
      10 107.18
      8 107.18
04/03/2025 13:02:38.140 12   107.30
      12 107.30
      12 107.30
04/03/2025 13:02:38.006 2   107.40
      2 107.40
      2 107.40
04/03/2025 13:02:27.528 100   107.34
      100 107.34
      100 107.34
04/03/2025 13:02:27.129 110   107.34
      110 107.34
      110 107.34
04/03/2025 13:02:22.537 111   107.34
      111 107.34
      111 107.34
04/03/2025 13:02:22.281 2   107.34
      2 107.34
      2 107.34
04/03/2025 13:02:19.947 20   107.32
      20 107.32
      20 107.32
04/03/2025 13:02:19.863 3   107.32
      3 107.32
      3 107.32
04/03/2025 13:02:19.458 2   107.34
      2 107.34
      2 107.34
04/03/2025 13:02:15.151 10   107.38
      10 107.38
      10 107.38
04/03/2025 13:02:15.062 170   107.38
      170 107.38
      170 107.38
04/03/2025 13:02:14.867 8   107.44
      8 107.44
      8 107.44
04/03/2025 13:02:07.595 210   107.50
      37 107.50
      50 107.50
      10 107.50
      10 107.50
      1 107.50
      10 107.50
      210 107.50
      30 107.50
      10 107.50
      6 107.50
      10 107.50
      10 107.50
      8 107.50
      18 107.50
04/03/2025 13:01:53.647 2   107.56
      2 107.56
      2 107.56
04/03/2025 13:01:53.544 180   107.50
      12 107.50
      20 107.50
      30 107.50
      60 107.50
      40 107.50
      27 107.50
      5 107.50
      16 107.50
      50 107.50
      100 107.50
04/03/2025 13:01:36.078 500   107.50
      500 107.50
      500 107.50
04/03/2025 13:01:27.163 50   107.72
      50 107.72
      50 107.72
04/03/2025 13:01:05.205 120   107.58
      120 107.58
      120 107.58
04/03/2025 13:01:02.281 25   107.54
      10 107.54
      15 107.54
      25 107.54
04/03/2025 13:01:02.214 1   107.54
      1 107.54
      1 107.54
04/03/2025 13:00:59.712 14   107.60
      11 107.60
      2 107.60
      3 107.60
      12 107.60
04/03/2025 13:00:59.554 18   107.62
      18 107.62
      18 107.62
04/03/2025 13:00:58.068 30   107.70
      30 107.70
      5 107.70
      25 107.70
04/03/2025 13:00:57.555 85   107.74
      55 107.74
      30 107.74
      85 107.74
04/03/2025 13:00:55.612 200   107.76
      200 107.76
      200 107.76
04/03/2025 13:00:55.488 15   107.78
      15 107.78
      15 107.78
04/03/2025 13:00:53.226 5   107.78
      5 107.78
      5 107.78
04/03/2025 13:00:53.062 160   107.80
      160 107.80
      60 107.80
      100 107.80
04/03/2025 13:00:52.915 150   107.90
      110 107.90
      150 107.90
      40 107.90
04/03/2025 13:00:52.784 13   108.00
      13 108.00
      13 108.00
04/03/2025 13:00:52.337 659   108.00
      40 108.00
      5 108.00
      159 108.00
      492 108.00
      500 108.00
      20 108.00
      2 108.00
      50 108.00
      25 108.00
      25 108.00
04/03/2025 13:00:45.790 500   108.00
      500 108.00
      500 108.00
04/03/2025 13:00:41.161 30   108.08
      30 108.08
      30 108.08
04/03/2025 13:00:15.765 9   108.28
      9 108.28
      9 108.28
04/03/2025 13:00:12.628 50   108.18
      50 108.18
      50 108.18
04/03/2025 13:00:08.071 2   108.28
      2 108.28
      2 108.28
04/03/2025 12:59:52.564 20   108.36
      20 108.36
      20 108.36
04/03/2025 12:59:52.400 5   108.42
      5 108.42
      5 108.42
04/03/2025 12:59:42.521 10   108.36
      10 108.36
      10 108.36
04/03/2025 12:59:39.691 6   108.42
      6 108.42
      6 108.42
04/03/2025 12:59:29.941 15   108.46
      15 108.46
      15 108.46
04/03/2025 12:59:17.527 100   108.42
      100 108.42
      100 108.42
04/03/2025 12:59:13.262 35   108.38
      35 108.38
      35 108.38
04/03/2025 12:59:04.729 25   108.36
      25 108.36
      25 108.36
04/03/2025 12:58:58.513 2   108.42
      2 108.42
      2 108.42
04/03/2025 12:58:45.843 300   108.36
      300 108.36
      300 108.36
04/03/2025 12:58:44.131 18   108.42
      18 108.42
      18 108.42
04/03/2025 12:58:40.311 18   108.30
      18 108.30
      18 108.30
04/03/2025 12:58:38.287 1   108.42
      1 108.42
      1 108.42
04/03/2025 12:58:37.285 3   108.30
      3 108.30
      3 108.30
04/03/2025 12:58:30.887 3   108.28
      3 108.28
      3 108.28
04/03/2025 12:58:22.788 1   108.28
      1 108.28
      1 108.28
04/03/2025 12:58:10.828 500   108.22
      500 108.22
      500 108.22
04/03/2025 12:58:04.914 15   108.16
      15 108.16
      15 108.16
04/03/2025 12:57:58.756 25   108.18
      25 108.18
      25 108.18
04/03/2025 12:57:58.003 100   108.18
      100 108.18
      100 108.18
04/03/2025 12:57:55.119 30   108.14
      30 108.14
      30 108.14
04/03/2025 12:57:42.078 40   108.20
      40 108.20
      40 108.20
04/03/2025 12:57:34.975 20   108.20
      20 108.20
      20 108.20
04/03/2025 12:57:16.664 4   108.16
      4 108.16
      4 108.16
04/03/2025 12:56:59.568 200   108.06
      200 108.06
      200 108.06
04/03/2025 12:56:55.600 1   108.14
      1 108.14
      1 108.14
04/03/2025 12:56:51.940 40   108.00
      10 108.00
      10 108.00
      40 108.00
      20 108.00
04/03/2025 12:56:39.468 500   108.00
      475 108.00
      20 108.00
      500 108.00
      5 108.00
04/03/2025 12:56:34.430 2   108.12
      2 108.12
      2 108.12
04/03/2025 12:56:31.984 15   108.22
      15 108.22
      15 108.22
04/03/2025 12:56:30.465 20   108.08
      20 108.08
      20 108.08
04/03/2025 12:56:28.720 2   108.16
      2 108.16
      2 108.16
04/03/2025 12:56:26.843 7   108.10
      7 108.10
      7 108.10
04/03/2025 12:56:26.631 50   108.18
      50 108.18
      50 108.18
04/03/2025 12:56:26.259 100   108.16
      100 108.16
      100 108.16
04/03/2025 12:56:19.791 32   108.16
      32 108.16
      32 108.16
04/03/2025 12:56:16.921 1   108.22
      1 108.22
      1 108.22
04/03/2025 12:56:10.009 145   108.16
      145 108.16
      145 108.16
04/03/2025 12:56:03.190 250   108.14
      250 108.14
      250 108.14
04/03/2025 12:56:02.832 500   108.18
      500 108.18
      500 108.18
04/03/2025 12:56:02.348 191   108.14
      191 108.14
      191 108.14
04/03/2025 12:56:01.609 509   108.14
      3 108.14
      500 108.14
      6 108.14
      509 108.14
04/03/2025 12:55:55.117 500   108.18
      500 108.18
      500 108.18
04/03/2025 12:55:48.232 3   108.24
      3 108.24
      3 108.24
04/03/2025 12:55:27.092 4   108.28
      4 108.28
      4 108.28
04/03/2025 12:55:10.248 190   108.20
      190 108.20
      190 108.20
04/03/2025 12:55:10.015 150   108.20
      150 108.20
      150 108.20
04/03/2025 12:55:04.107 15   108.26
      15 108.26
      15 108.26
04/03/2025 12:54:55.335 50   108.18
      50 108.18
      50 108.18
04/03/2025 12:54:48.476 20   108.20
      20 108.20
      20 108.20
04/03/2025 12:54:47.276 3   108.28
      3 108.28
      3 108.28
04/03/2025 12:54:47.034 1   108.28
      1 108.28
      1 108.28
04/03/2025 12:54:44.431 2   108.28
      2 108.28
      2 108.28
04/03/2025 12:54:44.185 200   108.20
      200 108.20
      200 108.20
04/03/2025 12:54:42.133 50   108.20
      50 108.20
      50 108.20
04/03/2025 12:54:41.154 5   108.28
      5 108.28
      5 108.28
04/03/2025 12:54:31.547 500   108.20
      500 108.20
      500 108.20
04/03/2025 12:54:29.420 5   108.28
      5 108.28
      5 108.28
04/03/2025 12:54:24.767 18   108.28
      18 108.28
      18 108.28
04/03/2025 12:54:19.951 100   108.20
      100 108.20
      100 108.20
04/03/2025 12:54:19.004 27   108.26
      27 108.26
      27 108.26
04/03/2025 12:54:07.250 1   108.28
      1 108.28
      1 108.28
04/03/2025 12:54:05.385 10   108.28
      10 108.28
      10 108.28
04/03/2025 12:54:03.429 2   108.28
      2 108.28
      2 108.28
04/03/2025 12:54:02.427 50   108.20
      50 108.20
      50 108.20
04/03/2025 12:53:55.772 2   108.18
      2 108.18
      2 108.18
04/03/2025 12:53:36.245 50   108.30
      50 108.30
      50 108.30
04/03/2025 12:53:34.864 6   108.28
      6 108.28
      6 108.28
04/03/2025 12:53:31.065 4   108.38
      4 108.38
      4 108.38
04/03/2025 12:53:27.911 100   108.38
      100 108.38
      100 108.38
04/03/2025 12:53:21.192 160   108.26
      50 108.26
      160 108.26
      110 108.26
04/03/2025 12:53:17.334 4   108.32
      4 108.32
      4 108.32
04/03/2025 12:53:07.768 3   108.30
      3 108.30
      3 108.30
04/03/2025 12:53:02.019 20   108.40
      20 108.40
      20 108.40
04/03/2025 12:53:01.257 25   108.40
      25 108.40
      25 108.40
04/03/2025 12:53:01.006 1   108.40
      1 108.40
      1 108.40
04/03/2025 12:52:59.725 40   108.32
      40 108.32
      40 108.32
04/03/2025 12:52:59.592 125   108.32
      125 108.32
      125 108.32
04/03/2025 12:52:55.972 1   108.40
      1 108.40
      1 108.40
04/03/2025 12:52:54.815 3   108.40
      3 108.40
      3 108.40
04/03/2025 12:52:51.034 5   108.46
      5 108.46
      5 108.46
04/03/2025 12:52:45.418 10   108.46
      10 108.46
      10 108.46
04/03/2025 12:52:32.683 3   108.40
      3 108.40
      3 108.40
04/03/2025 12:52:14.224 12   108.40
      12 108.40
      12 108.40
04/03/2025 12:52:07.259 10   108.44
      10 108.44
      10 108.44
04/03/2025 12:52:07.062 150   108.40
      150 108.40
      150 108.40
04/03/2025 12:51:57.023 10   108.48
      10 108.48
      10 108.48
04/03/2025 12:51:51.624 76   108.42
      9 108.42
      67 108.42
      76 108.42
04/03/2025 12:51:40.794 32   108.56
      32 108.56
      32 108.56
04/03/2025 12:51:37.211 500   108.50
      500 108.50
      500 108.50
04/03/2025 12:51:36.254 3   108.50
      3 108.50
      3 108.50
04/03/2025 12:51:35.626 41   108.48
      41 108.48
      41 108.48
04/03/2025 12:51:27.063 500   108.50
      500 108.50
      500 108.50
04/03/2025 12:51:16.039 19   108.52
      10 108.52
      9 108.52
      19 108.52
04/03/2025 12:51:00.521 500   108.44
      500 108.44
      500 108.44
04/03/2025 12:51:00.431 500   108.44
      500 108.44
      500 108.44
04/03/2025 12:50:59.830 20   108.44
      20 108.44
      20 108.44
04/03/2025 12:50:58.208 3   108.50
      3 108.50
      3 108.50
04/03/2025 12:50:54.731 274   108.50
      12 108.50
      250 108.50
      274 108.50
      4 108.50
      8 108.50
04/03/2025 12:50:25.978 1   108.58
      1 108.58
      1 108.58
04/03/2025 12:50:18.841 10   108.62
      10 108.62
      10 108.62
04/03/2025 12:49:53.152 10   108.60
      10 108.60
      10 108.60
04/03/2025 12:49:25.530 460   108.60
      460 108.60
      460 108.60
04/03/2025 12:49:06.402 75   108.54
      75 108.54
      75 108.54
04/03/2025 12:49:06.183 2   108.62
      2 108.62
      2 108.62
04/03/2025 12:48:47.897 14   108.68
      14 108.68
      14 108.68
04/03/2025 12:48:44.582 22   108.62
      22 108.62
      22 108.62
04/03/2025 12:48:38.254 1   108.72
      1 108.72
      1 108.72
04/03/2025 12:48:30.297 33   108.66
      33 108.66
      33 108.66
04/03/2025 12:48:28.559 10   108.62
      10 108.62
      10 108.62
04/03/2025 12:48:28.245 3   108.74
      3 108.74
      3 108.74
04/03/2025 12:48:24.422 1   108.70
      1 108.70
      1 108.70
04/03/2025 12:48:21.813 20   108.70
      20 108.70
      20 108.70
04/03/2025 12:48:19.345 10   108.68
      10 108.68
      10 108.68
04/03/2025 12:48:14.228 1   108.70
      1 108.70
      1 108.70
04/03/2025 12:48:09.441 100   108.62
      100 108.62
      100 108.62
04/03/2025 12:48:08.011 3   108.60
      3 108.60
      3 108.60
04/03/2025 12:48:04.845 100   108.60
      100 108.60
      100 108.60
04/03/2025 12:47:59.629 10   108.64
      10 108.64
      10 108.64
04/03/2025 12:47:54.316 6   108.64
      6 108.64
      6 108.64
04/03/2025 12:47:52.246 7   108.54
      7 108.54
      7 108.54
04/03/2025 12:47:44.822 2   108.62
      2 108.62
      2 108.62
04/03/2025 12:47:43.975 50   108.62
      50 108.62
      50 108.62
04/03/2025 12:47:42.537 1   108.62
      1 108.62
      1 108.62
04/03/2025 12:47:35.604 100   108.54
      100 108.54
      100 108.54
04/03/2025 12:47:15.102 35   108.66
      35 108.66
      35 108.66
04/03/2025 12:47:13.039 1   108.68
      1 108.68
      1 108.68
04/03/2025 12:47:04.988 1   108.70
      1 108.70
      1 108.70
04/03/2025 12:47:02.647 5   108.68
      5 108.68
      5 108.68
04/03/2025 12:46:52.992 20   108.80
      20 108.80
      20 108.80
04/03/2025 12:46:49.671 9   108.80
      9 108.80
      9 108.80
04/03/2025 12:46:49.135 6   108.78
      6 108.78
      6 108.78
04/03/2025 12:46:45.866 14   108.76
      14 108.76
      14 108.76
04/03/2025 12:46:19.913 200   108.58
      200 108.58
      200 108.58
04/03/2025 12:46:18.171 500   108.58
      500 108.58
      500 108.58
04/03/2025 12:46:17.975 500   108.58
      500 108.58
      500 108.58
04/03/2025 12:46:16.880 10   108.66
      10 108.66
      10 108.66
04/03/2025 12:46:11.996 2   108.76
      2 108.76
      2 108.76
04/03/2025 12:46:07.417 3   108.72
      3 108.72
      3 108.72
04/03/2025 12:46:04.802 20   108.70
      20 108.70
      20 108.70
04/03/2025 12:46:03.454 36   108.60
      36 108.60
      36 108.60
04/03/2025 12:46:02.838 14   108.78
      10 108.78
      14 108.78
      4 108.78
04/03/2025 12:45:58.203 500   108.60
      500 108.60
      499 108.60
      1 108.60
04/03/2025 12:45:52.295 500   108.56
      500 108.56
      500 108.56
04/03/2025 12:45:52.019 3   108.56
      3 108.56
      3 108.56
04/03/2025 12:45:48.025 35   108.56
      35 108.56
      35 108.56
04/03/2025 12:45:34.564 130   108.52
      130 108.52
      130 108.52
04/03/2025 12:45:24.686 200   108.50
      200 108.50
      200 108.50
04/03/2025 12:45:10.014 180   108.46
      180 108.46
      180 108.46
04/03/2025 12:45:08.494 13   108.54
      13 108.54
      13 108.54
04/03/2025 12:45:07.352 10   108.46
      10 108.46
      10 108.46
04/03/2025 12:44:51.710 1   108.54
      1 108.54
      1 108.54
04/03/2025 12:44:44.342 6   108.54
      6 108.54
      6 108.54
04/03/2025 12:44:39.366 20   108.54
      20 108.54
      20 108.54
04/03/2025 12:44:38.162 2   108.54
      2 108.54
      2 108.54
04/03/2025 12:44:38.012 20   108.50
      20 108.50
      20 108.50
04/03/2025 12:44:37.888 15   108.48
      15 108.48
      15 108.48
04/03/2025 12:44:37.688 305   108.48
      260 108.48
      40 108.48
      10 108.48
      20 108.48
      10 108.48
      5 108.48
      80 108.48
      185 108.48
04/03/2025 12:43:58.266 500   108.48
      500 108.48
      500 108.48
04/03/2025 12:43:53.824 25   108.38
      25 108.38
      25 108.38
04/03/2025 12:43:52.515 8   108.38
      8 108.38
      8 108.38
04/03/2025 12:43:48.134 20   108.30
      20 108.30
      20 108.30
04/03/2025 12:43:33.648 5   108.30
      5 108.30
      5 108.30
04/03/2025 12:43:23.076 119   108.22
      119 108.22
      119 108.22
04/03/2025 12:43:14.190 2   108.28
      2 108.28
      2 108.28
04/03/2025 12:43:12.397 2   108.34
      2 108.34
      2 108.34
04/03/2025 12:43:08.449 3   108.22
      3 108.22
      3 108.22
04/03/2025 12:43:04.526 10   108.28
      10 108.28
      10 108.28
04/03/2025 12:42:59.566 250   108.14
      250 108.14
      240 108.14
      10 108.14
04/03/2025 12:42:56.255 1   108.24
      1 108.24
      1 108.24
04/03/2025 12:42:37.663 3   108.04
      3 108.04
      3 108.04
04/03/2025 12:42:33.659 10   108.12
      10 108.12
      10 108.12
04/03/2025 12:42:33.009 1   108.12
      1 108.12
      1 108.12
04/03/2025 12:42:20.913 125   108.06
      125 108.06
      125 108.06
04/03/2025 12:42:18.540 10   108.12
      10 108.12
      10 108.12
04/03/2025 12:42:16.651 10   108.12
      10 108.12
      10 108.12
04/03/2025 12:42:13.883 1   108.14
      1 108.14
      1 108.14
04/03/2025 12:42:13.023 20   108.12
      20 108.12
      20 108.12
04/03/2025 12:42:04.591 15   108.12
      15 108.12
      15 108.12
04/03/2025 12:42:04.045 7   108.12
      7 108.12
      7 108.12
04/03/2025 12:42:01.824 25   108.02
      25 108.02
      25 108.02
04/03/2025 12:41:58.713 500   108.02
      500 108.02
      500 108.02
04/03/2025 12:41:35.166 1 370   108.02
      125 108.02
      1 016 108.02
      807 108.02
      433 108.02
      261 108.02
      5 108.02
      93 108.02
04/03/2025 12:41:15.981 867   108.02
      3 108.02
      100 108.02
      7 108.02
      257 108.02
      300 108.02
      500 108.02
      567 108.02
04/03/2025 12:40:46.227 500   108.02
      500 108.02
      500 108.02
04/03/2025 12:40:44.408 20   108.02
      20 108.02
      20 108.02
04/03/2025 12:40:38.478 57   108.04
      57 108.04
      57 108.04
04/03/2025 12:40:37.988 3   108.02
      3 108.02
      3 108.02
04/03/2025 12:40:23.398 5   108.14
      5 108.14
      5 108.14
04/03/2025 12:40:01.320 10   108.10
      10 108.10
      10 108.10
04/03/2025 12:39:59.934 50   108.04
      50 108.04
      50 108.04
04/03/2025 12:39:43.447 4   108.06
      4 108.06
      4 108.06
04/03/2025 12:39:41.320 59   108.02
      59 108.02
      59 108.02
04/03/2025 12:39:38.141 40   108.02
      40 108.02
      40 108.02
04/03/2025 12:39:34.951 30   108.08
      30 108.08
      30 108.08
04/03/2025 12:39:29.951 226   108.02
      226 108.02
      226 108.02
04/03/2025 12:39:27.424 25   108.08
      25 108.08
      25 108.08
04/03/2025 12:39:21.632 40   108.02
      40 108.02
      40 108.02
04/03/2025 12:39:10.127 8   108.06
      8 108.06
      8 108.06
04/03/2025 12:39:08.935 10   108.06
      10 108.06
      10 108.06
04/03/2025 12:39:05.271 2   108.06
      2 108.06
      2 108.06
04/03/2025 12:38:43.191 40   108.04
      40 108.04
      40 108.04
04/03/2025 12:38:33.487 20   108.24
      20 108.24
      20 108.24
04/03/2025 12:38:28.073 36   108.28
      36 108.28
      36 108.28
04/03/2025 12:38:07.927 9   108.26
      9 108.26
      9 108.26
04/03/2025 12:38:04.455 3   108.26
      3 108.26
      3 108.26
04/03/2025 12:38:01.599 50   108.20
      50 108.20
      50 108.20
04/03/2025 12:37:56.952 9   108.24
      9 108.24
      9 108.24
04/03/2025 12:37:52.061 4   108.16
      4 108.16
      4 108.16
04/03/2025 12:37:49.372 50   108.16
      50 108.16
      50 108.16
04/03/2025 12:37:45.521 10   108.24
      10 108.24
      10 108.24
04/03/2025 12:37:43.299 87   108.16
      87 108.16
      87 108.16
04/03/2025 12:37:32.008 8   108.24
      8 108.24
      8 108.24
04/03/2025 12:37:25.932 42   108.14
      42 108.14
      42 108.14
04/03/2025 12:36:57.640 15   108.22
      15 108.22
      15 108.22
04/03/2025 12:36:53.002 18   108.10
      18 108.10
      18 108.10
04/03/2025 12:36:37.390 1   108.14
      1 108.14
      1 108.14
04/03/2025 12:36:36.641 500   108.10
      400 108.10
      100 108.10
      500 108.10
04/03/2025 12:36:27.854 500   108.10
      500 108.10
      500 108.10
04/03/2025 12:36:24.154 2   108.10
      2 108.10
      2 108.10
04/03/2025 12:36:22.735 1   108.10
      1 108.10
      1 108.10
04/03/2025 12:36:20.737 20   108.16
      20 108.16
      20 108.16
04/03/2025 12:36:11.106 350   108.20
      350 108.20
      350 108.20
04/03/2025 12:35:53.148 1   108.24
      1 108.24
      1 108.24
04/03/2025 12:35:50.834 20   108.26
      20 108.26
      20 108.26
04/03/2025 12:35:47.573 3   108.24
      3 108.24
      3 108.24
04/03/2025 12:35:38.628 30   108.20
      9 108.20
      21 108.20
      30 108.20
04/03/2025 12:35:37.145 3   108.20
      3 108.20
      3 108.20
04/03/2025 12:35:34.412 30   108.22
      30 108.22
      30 108.22
04/03/2025 12:35:20.646 1   108.24
      1 108.24
      1 108.24
04/03/2025 12:35:17.003 1   108.28
      1 108.28
      1 108.28
04/03/2025 12:35:11.979 25   108.22
      25 108.22
      25 108.22
04/03/2025 12:35:06.997 230   108.22
      230 108.22
      230 108.22
04/03/2025 12:34:53.954 500   108.24
      500 108.24
      500 108.24
04/03/2025 12:34:42.810 5   108.24
      5 108.24
      5 108.24
04/03/2025 12:33:47.596 93   108.24
      93 108.24
      93 108.24
04/03/2025 12:33:43.692 25   108.26
      25 108.26
      25 108.26
04/03/2025 12:33:28.866 20   108.28
      20 108.28
      20 108.28
04/03/2025 12:33:24.043 1   108.36
      1 108.36
      1 108.36
04/03/2025 12:33:20.111 100   108.34
      100 108.34
      100 108.34
04/03/2025 12:33:06.301 15   108.40
      15 108.40
      15 108.40
04/03/2025 12:32:52.276 350   108.40
      350 108.40
      350 108.40
04/03/2025 12:32:34.382 350   108.36
      350 108.36
      350 108.36
04/03/2025 12:32:31.553 38   108.36
      38 108.36
      38 108.36
04/03/2025 12:32:27.413 10   108.36
      10 108.36
      10 108.36
04/03/2025 12:32:09.682 20   108.34
      20 108.34
      20 108.34
04/03/2025 12:32:06.883 40   108.38
      40 108.38
      40 108.38
04/03/2025 12:31:52.766 27   108.40
      27 108.40
      27 108.40
04/03/2025 12:31:47.008 2   108.42
      2 108.42
      2 108.42
04/03/2025 12:31:44.319 12   108.38
      12 108.38
      12 108.38
04/03/2025 12:31:43.554 20   108.44
      20 108.44
      20 108.44
04/03/2025 12:31:40.857 1   108.44
      1 108.44
      1 108.44
04/03/2025 12:31:37.040 9   108.42
      9 108.42
      9 108.42
04/03/2025 12:31:33.957 35   108.46
      35 108.46
      35 108.46
04/03/2025 12:31:32.973 180   108.46
      180 108.46
      180 108.46
04/03/2025 12:31:20.913 10   108.40
      10 108.40
      10 108.40
04/03/2025 12:31:14.280 5   108.46
      5 108.46
      5 108.46
04/03/2025 12:31:03.850 43   108.44
      43 108.44
      43 108.44
04/03/2025 12:30:57.490 76   108.40
      76 108.40
      76 108.40
04/03/2025 12:30:48.431 10   108.40
      10 108.40
      10 108.40
04/03/2025 12:30:35.506 35   108.36
      35 108.36
      35 108.36
04/03/2025 12:30:25.713 260   108.38
      200 108.38
      260 108.38
      40 108.38
      20 108.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)