Nvidia Corp.
- Information
- Last
- Buy
- Sell
4252
3007
118.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/03/2025 | 13:35:12.150 | 1 | 118.88 | |
| 1 | 118.88 | |||
| 1 | 118.88 | |||
| 03/03/2025 | 13:34:58.464 | 2 | 118.78 | |
| 2 | 118.78 | |||
| 2 | 118.78 | |||
| 03/03/2025 | 13:34:47.698 | 3 | 118.90 | |
| 3 | 118.90 | |||
| 3 | 118.90 | |||
| 03/03/2025 | 13:34:30.971 | 70 | 118.80 | |
| 70 | 118.80 | |||
| 70 | 118.80 | |||
| 03/03/2025 | 13:33:55.484 | 5 | 118.80 | |
| 5 | 118.80 | |||
| 5 | 118.80 | |||
| 03/03/2025 | 13:33:44.776 | 19 | 118.86 | |
| 19 | 118.86 | |||
| 19 | 118.86 | |||
| 03/03/2025 | 13:33:41.587 | 1 | 118.92 | |
| 1 | 118.92 | |||
| 1 | 118.92 | |||
| 03/03/2025 | 13:33:39.165 | 4 | 118.92 | |
| 4 | 118.92 | |||
| 4 | 118.92 | |||
| 03/03/2025 | 13:32:57.791 | 9 | 118.98 | |
| 9 | 118.98 | |||
| 9 | 118.98 | |||
| 03/03/2025 | 13:32:39.516 | 3 | 118.90 | |
| 3 | 118.90 | |||
| 3 | 118.90 | |||
| 03/03/2025 | 13:32:33.575 | 1 | 119.02 | |
| 1 | 119.02 | |||
| 1 | 119.02 | |||
| 03/03/2025 | 13:32:28.004 | 400 | 118.92 | |
| 400 | 118.92 | |||
| 400 | 118.92 | |||
| 03/03/2025 | 13:32:00.714 | 9 | 119.02 | |
| 9 | 119.02 | |||
| 9 | 119.02 | |||
| 03/03/2025 | 13:31:43.726 | 3 | 119.04 | |
| 3 | 119.04 | |||
| 3 | 119.04 | |||
| 03/03/2025 | 13:31:34.305 | 85 | 119.12 | |
| 85 | 119.12 | |||
| 85 | 119.12 | |||
| 03/03/2025 | 13:31:32.077 | 20 | 119.06 | |
| 20 | 119.06 | |||
| 20 | 119.06 | |||
| 03/03/2025 | 13:31:31.068 | 83 | 119.14 | |
| 83 | 119.14 | |||
| 83 | 119.14 | |||
| 03/03/2025 | 13:31:28.953 | 263 | 119.16 | |
| 263 | 119.16 | |||
| 263 | 119.16 | |||
| 03/03/2025 | 13:31:23.259 | 1 | 119.14 | |
| 1 | 119.14 | |||
| 1 | 119.14 | |||
| 03/03/2025 | 13:29:59.504 | 4 | 119.06 | |
| 4 | 119.06 | |||
| 4 | 119.06 | |||
| 03/03/2025 | 13:29:52.031 | 50 | 119.02 | |
| 50 | 119.02 | |||
| 50 | 119.02 | |||
| 03/03/2025 | 13:29:50.044 | 1 | 119.04 | |
| 1 | 119.04 | |||
| 1 | 119.04 | |||
| 03/03/2025 | 13:29:46.008 | 9 | 119.04 | |
| 9 | 119.04 | |||
| 9 | 119.04 | |||
| 03/03/2025 | 13:29:41.825 | 2 | 118.96 | |
| 2 | 118.96 | |||
| 2 | 118.96 | |||
| 03/03/2025 | 13:29:34.240 | 1 | 118.94 | |
| 1 | 118.94 | |||
| 1 | 118.94 | |||
| 03/03/2025 | 13:29:05.893 | 15 | 118.94 | |
| 15 | 118.94 | |||
| 15 | 118.94 | |||
| 03/03/2025 | 13:29:04.883 | 230 | 119.00 | |
| 230 | 119.00 | |||
| 230 | 119.00 | |||
| 03/03/2025 | 13:29:02.264 | 2 | 118.98 | |
| 2 | 118.98 | |||
| 2 | 118.98 | |||
| 03/03/2025 | 13:28:39.552 | 85 | 119.10 | |
| 85 | 119.10 | |||
| 85 | 119.10 | |||
| 03/03/2025 | 13:28:25.149 | 476 | 119.00 | |
| 476 | 119.00 | |||
| 476 | 119.00 | |||
| 03/03/2025 | 13:28:22.632 | 55 | 119.00 | |
| 31 | 119.00 | |||
| 55 | 119.00 | |||
| 24 | 119.00 | |||
| 03/03/2025 | 13:27:46.756 | 500 | 119.04 | |
| 500 | 119.04 | |||
| 500 | 119.04 | |||
| 03/03/2025 | 13:27:37.567 | 25 | 119.10 | |
| 25 | 119.10 | |||
| 25 | 119.10 | |||
| 03/03/2025 | 13:27:28.796 | 3 | 119.14 | |
| 3 | 119.14 | |||
| 3 | 119.14 | |||
| 03/03/2025 | 13:27:28.630 | 5 | 119.16 | |
| 5 | 119.16 | |||
| 5 | 119.16 | |||
| 03/03/2025 | 13:27:01.823 | 1 | 119.04 | |
| 1 | 119.04 | |||
| 1 | 119.04 | |||
| 03/03/2025 | 13:26:56.278 | 6 | 119.00 | |
| 6 | 119.00 | |||
| 6 | 119.00 | |||
| 03/03/2025 | 13:26:44.873 | 40 | 118.98 | |
| 40 | 118.98 | |||
| 40 | 118.98 | |||
| 03/03/2025 | 13:26:44.765 | 125 | 118.98 | |
| 125 | 118.98 | |||
| 125 | 118.98 | |||
| 03/03/2025 | 13:26:44.579 | 3 | 118.98 | |
| 3 | 118.98 | |||
| 1 | 118.98 | |||
| 2 | 118.98 | |||
| 03/03/2025 | 13:26:26.924 | 498 | 119.08 | |
| 498 | 119.08 | |||
| 498 | 119.08 | |||
| 03/03/2025 | 13:26:15.486 | 2 | 119.12 | |
| 2 | 119.12 | |||
| 2 | 119.12 | |||
| 03/03/2025 | 13:26:10.314 | 60 | 119.20 | |
| 60 | 119.20 | |||
| 60 | 119.20 | |||
| 03/03/2025 | 13:26:03.274 | 20 | 119.14 | |
| 20 | 119.14 | |||
| 20 | 119.14 | |||
| 03/03/2025 | 13:25:57.035 | 10 | 119.24 | |
| 10 | 119.24 | |||
| 10 | 119.24 | |||
| 03/03/2025 | 13:25:44.045 | 3 | 119.24 | |
| 3 | 119.24 | |||
| 3 | 119.24 | |||
| 03/03/2025 | 13:25:40.625 | 300 | 119.12 | |
| 300 | 119.12 | |||
| 300 | 119.12 | |||
| 03/03/2025 | 13:25:40.528 | 1 | 119.12 | |
| 1 | 119.12 | |||
| 1 | 119.12 | |||
| 03/03/2025 | 13:25:22.947 | 2 | 119.26 | |
| 2 | 119.26 | |||
| 2 | 119.26 | |||
| 03/03/2025 | 13:25:16.529 | 20 | 119.26 | |
| 20 | 119.26 | |||
| 20 | 119.26 | |||
| 03/03/2025 | 13:25:11.674 | 7 | 119.26 | |
| 7 | 119.26 | |||
| 7 | 119.26 | |||
| 03/03/2025 | 13:25:08.647 | 12 | 119.28 | |
| 12 | 119.28 | |||
| 12 | 119.28 | |||
| 03/03/2025 | 13:24:51.927 | 3 | 119.34 | |
| 3 | 119.34 | |||
| 3 | 119.34 | |||
| 03/03/2025 | 13:24:50.009 | 269 | 119.28 | |
| 269 | 119.28 | |||
| 269 | 119.28 | |||
| 03/03/2025 | 13:24:43.850 | 1 | 119.38 | |
| 1 | 119.38 | |||
| 1 | 119.38 | |||
| 03/03/2025 | 13:24:33.444 | 418 | 119.46 | |
| 418 | 119.46 | |||
| 418 | 119.46 | |||
| 03/03/2025 | 13:24:26.341 | 60 | 119.38 | |
| 60 | 119.38 | |||
| 60 | 119.38 | |||
| 03/03/2025 | 13:24:15.332 | 100 | 119.38 | |
| 100 | 119.38 | |||
| 100 | 119.38 | |||
| 03/03/2025 | 13:24:07.736 | 100 | 119.34 | |
| 100 | 119.34 | |||
| 100 | 119.34 | |||
| 03/03/2025 | 13:24:07.525 | 34 | 119.32 | |
| 34 | 119.32 | |||
| 34 | 119.32 | |||
| 03/03/2025 | 13:23:53.000 | 5 | 119.34 | |
| 5 | 119.34 | |||
| 5 | 119.34 | |||
| 03/03/2025 | 13:23:46.514 | 60 | 119.30 | |
| 60 | 119.30 | |||
| 60 | 119.30 | |||
| 03/03/2025 | 13:23:17.557 | 130 | 119.32 | |
| 12 | 119.32 | |||
| 118 | 119.32 | |||
| 130 | 119.32 | |||
| 03/03/2025 | 13:22:50.652 | 2 | 119.28 | |
| 2 | 119.28 | |||
| 1 | 119.28 | |||
| 1 | 119.28 | |||
| 03/03/2025 | 13:22:34.989 | 500 | 119.20 | |
| 500 | 119.20 | |||
| 500 | 119.20 | |||
| 03/03/2025 | 13:22:29.111 | 9 | 119.18 | |
| 9 | 119.18 | |||
| 9 | 119.18 | |||
| 03/03/2025 | 13:22:24.856 | 2 | 119.08 | |
| 2 | 119.08 | |||
| 2 | 119.08 | |||
| 03/03/2025 | 13:22:08.305 | 500 | 119.08 | |
| 500 | 119.08 | |||
| 500 | 119.08 | |||
| 03/03/2025 | 13:22:06.034 | 25 | 119.08 | |
| 25 | 119.08 | |||
| 25 | 119.08 | |||
| 03/03/2025 | 13:21:42.195 | 24 | 119.08 | |
| 24 | 119.08 | |||
| 24 | 119.08 | |||
| 03/03/2025 | 13:21:26.414 | 11 | 119.12 | |
| 11 | 119.12 | |||
| 11 | 119.12 | |||
| 03/03/2025 | 13:21:18.750 | 25 | 119.12 | |
| 25 | 119.12 | |||
| 25 | 119.12 | |||
| 03/03/2025 | 13:21:16.879 | 25 | 119.14 | |
| 25 | 119.14 | |||
| 25 | 119.14 | |||
| 03/03/2025 | 13:21:11.023 | 3 | 119.14 | |
| 3 | 119.14 | |||
| 3 | 119.14 | |||
| 03/03/2025 | 13:21:03.531 | 1 | 119.04 | |
| 1 | 119.04 | |||
| 1 | 119.04 | |||
| 03/03/2025 | 13:20:57.449 | 4 | 119.14 | |
| 4 | 119.14 | |||
| 4 | 119.14 | |||
| 03/03/2025 | 13:20:28.177 | 16 | 118.98 | |
| 16 | 118.98 | |||
| 16 | 118.98 | |||
| 03/03/2025 | 13:20:27.585 | 32 | 119.00 | |
| 32 | 119.00 | |||
| 32 | 119.00 | |||
| 03/03/2025 | 13:20:21.418 | 30 | 118.98 | |
| 30 | 118.98 | |||
| 30 | 118.98 | |||
| 03/03/2025 | 13:19:51.281 | 35 | 118.96 | |
| 35 | 118.96 | |||
| 35 | 118.96 | |||
| 03/03/2025 | 13:19:38.948 | 50 | 119.00 | |
| 50 | 119.00 | |||
| 50 | 119.00 | |||
| 03/03/2025 | 13:19:32.494 | 2 | 119.02 | |
| 2 | 119.02 | |||
| 2 | 119.02 | |||
| 03/03/2025 | 13:19:29.032 | 45 | 119.00 | |
| 45 | 119.00 | |||
| 45 | 119.00 | |||
| 03/03/2025 | 13:19:24.979 | 500 | 119.00 | |
| 500 | 119.00 | |||
| 500 | 119.00 | |||
| 03/03/2025 | 13:19:18.499 | 10 | 119.00 | |
| 10 | 119.00 | |||
| 10 | 119.00 | |||
| 03/03/2025 | 13:19:02.813 | 500 | 119.00 | |
| 500 | 119.00 | |||
| 500 | 119.00 | |||
| 03/03/2025 | 13:19:02.062 | 4 | 119.00 | |
| 2 | 119.00 | |||
| 4 | 119.00 | |||
| 2 | 119.00 | |||
| 03/03/2025 | 13:18:48.388 | 20 | 119.14 | |
| 20 | 119.14 | |||
| 20 | 119.14 | |||
| 03/03/2025 | 13:18:40.466 | 10 | 119.16 | |
| 10 | 119.16 | |||
| 10 | 119.16 | |||
| 03/03/2025 | 13:18:30.430 | 25 | 119.16 | |
| 25 | 119.16 | |||
| 25 | 119.16 | |||
| 03/03/2025 | 13:18:26.958 | 250 | 119.06 | |
| 250 | 119.06 | |||
| 250 | 119.06 | |||
| 03/03/2025 | 13:18:13.150 | 10 | 119.04 | |
| 10 | 119.04 | |||
| 10 | 119.04 | |||
| 03/03/2025 | 13:18:10.135 | 25 | 119.12 | |
| 25 | 119.12 | |||
| 25 | 119.12 | |||
| 03/03/2025 | 13:18:05.220 | 84 | 119.02 | |
| 84 | 119.02 | |||
| 84 | 119.02 | |||
| 03/03/2025 | 13:17:45.490 | 1 | 118.96 | |
| 1 | 118.96 | |||
| 1 | 118.96 | |||
| 03/03/2025 | 13:17:43.092 | 1 | 119.06 | |
| 1 | 119.06 | |||
| 1 | 119.06 | |||
| 03/03/2025 | 13:17:42.167 | 84 | 119.04 | |
| 40 | 119.04 | |||
| 84 | 119.04 | |||
| 44 | 119.04 | |||
| 03/03/2025 | 13:17:34.893 | 4 | 118.94 | |
| 4 | 118.94 | |||
| 4 | 118.94 | |||
| 03/03/2025 | 13:17:16.663 | 36 | 118.92 | |
| 36 | 118.92 | |||
| 36 | 118.92 | |||
| 03/03/2025 | 13:16:58.624 | 1 006 | 119.00 | |
| 6 | 119.00 | |||
| 996 | 119.00 | |||
| 10 | 119.00 | |||
| 1 000 | 119.00 | |||
| 03/03/2025 | 13:16:51.570 | 500 | 119.02 | |
| 500 | 119.02 | |||
| 500 | 119.02 | |||
| 03/03/2025 | 13:16:40.581 | 10 | 119.12 | |
| 10 | 119.12 | |||
| 10 | 119.12 | |||
| 03/03/2025 | 13:16:37.109 | 100 | 119.12 | |
| 100 | 119.12 | |||
| 100 | 119.12 | |||
| 03/03/2025 | 13:16:23.353 | 1 500 | 119.02 | |
| 1 500 | 119.02 | |||
| 1 500 | 119.02 | |||
| 03/03/2025 | 13:16:22.109 | 10 | 119.12 | |
| 10 | 119.12 | |||
| 10 | 119.12 | |||
| 03/03/2025 | 13:16:01.919 | 20 | 119.12 | |
| 20 | 119.12 | |||
| 20 | 119.12 | |||
| 03/03/2025 | 13:15:35.532 | 1 | 119.12 | |
| 1 | 119.12 | |||
| 1 | 119.12 | |||
| 03/03/2025 | 13:14:58.682 | 269 | 119.18 | |
| 269 | 119.18 | |||
| 269 | 119.18 | |||
| 03/03/2025 | 13:14:44.386 | 3 | 119.02 | |
| 3 | 119.02 | |||
| 3 | 119.02 | |||
| 03/03/2025 | 13:14:43.348 | 4 | 119.02 | |
| 4 | 119.02 | |||
| 4 | 119.02 | |||
| 03/03/2025 | 13:14:37.072 | 16 | 119.10 | |
| 16 | 119.10 | |||
| 16 | 119.10 | |||
| 03/03/2025 | 13:14:36.363 | 200 | 119.00 | |
| 200 | 119.00 | |||
| 200 | 119.00 | |||
| 03/03/2025 | 13:14:24.633 | 30 | 119.00 | |
| 30 | 119.00 | |||
| 30 | 119.00 | |||
| 03/03/2025 | 13:14:13.893 | 3 | 119.14 | |
| 3 | 119.14 | |||
| 3 | 119.14 | |||
| 03/03/2025 | 13:14:11.361 | 65 | 119.04 | |
| 65 | 119.04 | |||
| 65 | 119.04 | |||
| 03/03/2025 | 13:14:09.377 | 50 | 119.04 | |
| 50 | 119.04 | |||
| 50 | 119.04 | |||
| 03/03/2025 | 13:13:51.204 | 29 | 119.12 | |
| 29 | 119.12 | |||
| 29 | 119.12 | |||
| 03/03/2025 | 13:13:37.147 | 17 | 119.14 | |
| 17 | 119.14 | |||
| 17 | 119.14 | |||
| 03/03/2025 | 13:13:32.600 | 35 | 119.06 | |
| 35 | 119.06 | |||
| 35 | 119.06 | |||
| 03/03/2025 | 13:13:28.911 | 2 | 119.06 | |
| 2 | 119.06 | |||
| 2 | 119.06 | |||
| 03/03/2025 | 13:13:18.469 | 100 | 119.06 | |
| 100 | 119.06 | |||
| 100 | 119.06 | |||
| 03/03/2025 | 13:13:15.448 | 15 | 119.04 | |
| 15 | 119.04 | |||
| 15 | 119.04 | |||
| 03/03/2025 | 13:13:11.197 | 10 | 119.00 | |
| 10 | 119.00 | |||
| 10 | 119.00 | |||
| 03/03/2025 | 13:13:02.526 | 34 | 118.90 | |
| 34 | 118.90 | |||
| 1 | 118.90 | |||
| 33 | 118.90 | |||
| 03/03/2025 | 13:12:45.467 | 500 | 118.96 | |
| 500 | 118.96 | |||
| 500 | 118.96 | |||
| 03/03/2025 | 13:12:39.462 | 1 | 118.90 | |
| 1 | 118.90 | |||
| 1 | 118.90 | |||
| 03/03/2025 | 13:12:39.286 | 12 | 118.96 | |
| 12 | 118.96 | |||
| 12 | 118.96 | |||
| 03/03/2025 | 13:12:27.059 | 70 | 118.86 | |
| 70 | 118.86 | |||
| 70 | 118.86 | |||
| 03/03/2025 | 13:12:05.656 | 40 | 118.94 | |
| 40 | 118.94 | |||
| 40 | 118.94 | |||
| 03/03/2025 | 13:12:01.677 | 1 | 118.92 | |
| 1 | 118.92 | |||
| 1 | 118.92 | |||
| 03/03/2025 | 13:11:56.964 | 50 | 118.94 | |
| 50 | 118.94 | |||
| 50 | 118.94 | |||
| 03/03/2025 | 13:11:52.287 | 10 | 118.94 | |
| 10 | 118.94 | |||
| 10 | 118.94 | |||
| 03/03/2025 | 13:11:46.621 | 3 | 118.88 | |
| 3 | 118.88 | |||
| 3 | 118.88 | |||
| 03/03/2025 | 13:11:45.365 | 50 | 118.88 | |
| 50 | 118.88 | |||
| 50 | 118.88 | |||
| 03/03/2025 | 13:11:31.031 | 200 | 118.70 | |
| 200 | 118.70 | |||
| 200 | 118.70 | |||
| 03/03/2025 | 13:11:21.076 | 10 | 118.72 | |
| 10 | 118.72 | |||
| 10 | 118.72 | |||
| 03/03/2025 | 13:11:19.499 | 1 | 118.86 | |
| 1 | 118.86 | |||
| 1 | 118.86 | |||
| 03/03/2025 | 13:11:19.138 | 50 | 118.76 | |
| 50 | 118.76 | |||
| 50 | 118.76 | |||
| 03/03/2025 | 13:11:17.097 | 370 | 118.80 | |
| 370 | 118.80 | |||
| 370 | 118.80 | |||
| 03/03/2025 | 13:11:13.591 | 26 | 118.86 | |
| 26 | 118.86 | |||
| 26 | 118.86 | |||
| 03/03/2025 | 13:11:09.931 | 10 | 118.88 | |
| 10 | 118.88 | |||
| 10 | 118.88 | |||
| 03/03/2025 | 13:11:09.306 | 20 | 118.78 | |
| 20 | 118.78 | |||
| 20 | 118.78 | |||
| 03/03/2025 | 13:10:26.961 | 18 | 118.80 | |
| 18 | 118.80 | |||
| 18 | 118.80 | |||
| 03/03/2025 | 13:10:25.136 | 5 | 118.80 | |
| 5 | 118.80 | |||
| 5 | 118.80 | |||
| 03/03/2025 | 13:10:23.442 | 10 | 118.90 | |
| 10 | 118.90 | |||
| 10 | 118.90 | |||
| 03/03/2025 | 13:10:19.844 | 35 | 118.88 | |
| 35 | 118.88 | |||
| 35 | 118.88 | |||
| 03/03/2025 | 13:10:11.938 | 1 | 118.80 | |
| 1 | 118.80 | |||
| 1 | 118.80 | |||
| 03/03/2025 | 13:10:08.107 | 270 | 118.82 | |
| 270 | 118.82 | |||
| 270 | 118.82 | |||
| 03/03/2025 | 13:10:03.981 | 5 | 118.92 | |
| 5 | 118.92 | |||
| 5 | 118.92 | |||
| 03/03/2025 | 13:09:47.715 | 35 | 118.88 | |
| 35 | 118.88 | |||
| 35 | 118.88 | |||
| 03/03/2025 | 13:09:36.307 | 2 | 118.96 | |
| 2 | 118.96 | |||
| 2 | 118.96 | |||
| 03/03/2025 | 13:09:28.095 | 25 | 118.88 | |
| 25 | 118.88 | |||
| 25 | 118.88 | |||
| 03/03/2025 | 13:09:23.684 | 6 | 118.88 | |
| 6 | 118.88 | |||
| 6 | 118.88 | |||
| 03/03/2025 | 13:09:10.942 | 2 | 118.94 | |
| 2 | 118.94 | |||
| 2 | 118.94 | |||
| 03/03/2025 | 13:08:42.987 | 5 | 118.98 | |
| 5 | 118.98 | |||
| 5 | 118.98 | |||
| 03/03/2025 | 13:08:40.857 | 2 | 118.90 | |
| 2 | 118.90 | |||
| 2 | 118.90 | |||
| 03/03/2025 | 13:08:34.636 | 10 | 119.00 | |
| 10 | 119.00 | |||
| 10 | 119.00 | |||
| 03/03/2025 | 13:08:31.988 | 50 | 119.00 | |
| 50 | 119.00 | |||
| 50 | 119.00 | |||
| 03/03/2025 | 13:08:29.588 | 8 | 119.02 | |
| 8 | 119.02 | |||
| 8 | 119.02 | |||
| 03/03/2025 | 13:08:13.776 | 1 | 119.02 | |
| 1 | 119.02 | |||
| 1 | 119.02 | |||
| 03/03/2025 | 13:08:07.984 | 20 | 118.94 | |
| 20 | 118.94 | |||
| 20 | 118.94 | |||
| 03/03/2025 | 13:08:06.980 | 100 | 119.04 | |
| 100 | 119.04 | |||
| 100 | 119.04 | |||
| 03/03/2025 | 13:08:06.491 | 500 | 119.04 | |
| 500 | 119.04 | |||
| 500 | 119.04 | |||
| 03/03/2025 | 13:07:53.747 | 40 | 118.96 | |
| 40 | 118.96 | |||
| 40 | 118.96 | |||
| 03/03/2025 | 13:07:34.889 | 19 | 118.98 | |
| 19 | 118.98 | |||
| 19 | 118.98 | |||
| 03/03/2025 | 13:07:32.214 | 1 | 119.00 | |
| 1 | 119.00 | |||
| 1 | 119.00 | |||
| 03/03/2025 | 13:07:20.731 | 4 | 118.94 | |
| 4 | 118.94 | |||
| 4 | 118.94 | |||
| 03/03/2025 | 13:07:09.665 | 79 | 118.92 | |
| 79 | 118.92 | |||
| 79 | 118.92 | |||
| 03/03/2025 | 13:06:50.331 | 40 | 119.00 | |
| 4 | 119.00 | |||
| 40 | 119.00 | |||
| 36 | 119.00 | |||
| 03/03/2025 | 13:06:48.142 | 200 | 118.98 | |
| 200 | 118.98 | |||
| 200 | 118.98 | |||
| 03/03/2025 | 13:06:23.885 | 400 | 118.90 | |
| 400 | 118.90 | |||
| 400 | 118.90 | |||
| 03/03/2025 | 13:06:18.303 | 500 | 118.92 | |
| 500 | 118.92 | |||
| 500 | 118.92 | |||
| 03/03/2025 | 13:05:59.175 | 210 | 118.90 | |
| 44 | 118.90 | |||
| 210 | 118.90 | |||
| 166 | 118.90 | |||
| 03/03/2025 | 13:05:55.489 | 15 | 118.90 | |
| 15 | 118.90 | |||
| 15 | 118.90 | |||
| 03/03/2025 | 13:05:43.872 | 3 | 118.92 | |
| 3 | 118.92 | |||
| 3 | 118.92 | |||
| 03/03/2025 | 13:05:22.844 | 500 | 118.98 | |
| 500 | 118.98 | |||
| 500 | 118.98 | |||
| 03/03/2025 | 13:05:22.514 | 500 | 118.98 | |
| 500 | 118.98 | |||
| 500 | 118.98 | |||
| 03/03/2025 | 13:05:12.690 | 500 | 118.96 | |
| 500 | 118.96 | |||
| 500 | 118.96 | |||
| 03/03/2025 | 13:05:09.961 | 1 | 118.94 | |
| 1 | 118.94 | |||
| 1 | 118.94 | |||
| 03/03/2025 | 13:05:08.451 | 269 | 118.94 | |
| 269 | 118.94 | |||
| 269 | 118.94 | |||
| 03/03/2025 | 13:04:52.486 | 20 | 118.80 | |
| 20 | 118.80 | |||
| 20 | 118.80 | |||
| 03/03/2025 | 13:04:46.865 | 50 | 118.90 | |
| 50 | 118.90 | |||
| 50 | 118.90 | |||
| 03/03/2025 | 13:04:31.614 | 50 | 118.90 | |
| 50 | 118.90 | |||
| 50 | 118.90 | |||
| 03/03/2025 | 13:04:31.357 | 20 | 118.90 | |
| 20 | 118.90 | |||
| 20 | 118.90 | |||
| 03/03/2025 | 13:04:29.634 | 4 | 118.90 | |
| 4 | 118.90 | |||
| 4 | 118.90 | |||
| 03/03/2025 | 13:04:25.049 | 50 | 118.80 | |
| 50 | 118.80 | |||
| 47 | 118.80 | |||
| 3 | 118.80 | |||
| 03/03/2025 | 13:04:22.257 | 100 | 118.82 | |
| 100 | 118.82 | |||
| 100 | 118.82 | |||
| 03/03/2025 | 13:04:07.483 | 25 | 118.96 | |
| 25 | 118.96 | |||
| 25 | 118.96 | |||
| 03/03/2025 | 13:04:02.143 | 1 | 118.96 | |
| 1 | 118.96 | |||
| 1 | 118.96 | |||
| 03/03/2025 | 13:03:45.286 | 10 | 118.90 | |
| 10 | 118.90 | |||
| 10 | 118.90 | |||
| 03/03/2025 | 13:03:33.520 | 500 | 118.90 | |
| 500 | 118.90 | |||
| 500 | 118.90 | |||
| 03/03/2025 | 13:03:21.576 | 500 | 118.90 | |
| 490 | 118.90 | |||
| 500 | 118.90 | |||
| 10 | 118.90 | |||
| 03/03/2025 | 13:02:29.934 | 70 | 118.76 | |
| 70 | 118.76 | |||
| 70 | 118.76 | |||
| 03/03/2025 | 13:02:20.001 | 1 | 118.88 | |
| 1 | 118.88 | |||
| 1 | 118.88 | |||
| 03/03/2025 | 13:01:55.099 | 30 | 118.88 | |
| 30 | 118.88 | |||
| 30 | 118.88 | |||
| 03/03/2025 | 13:01:46.315 | 20 | 118.80 | |
| 20 | 118.80 | |||
| 20 | 118.80 | |||
| 03/03/2025 | 13:01:42.142 | 17 | 118.82 | |
| 17 | 118.82 | |||
| 17 | 118.82 | |||
| 03/03/2025 | 13:01:36.705 | 15 | 118.72 | |
| 15 | 118.72 | |||
| 15 | 118.72 | |||
| 03/03/2025 | 13:01:35.401 | 1 | 118.80 | |
| 1 | 118.80 | |||
| 1 | 118.80 | |||
| 03/03/2025 | 13:00:59.985 | 4 | 118.64 | |
| 4 | 118.64 | |||
| 4 | 118.64 | |||
| 03/03/2025 | 13:00:43.487 | 3 | 118.48 | |
| 3 | 118.48 | |||
| 3 | 118.48 | |||
| 03/03/2025 | 13:00:34.133 | 500 | 118.60 | |
| 493 | 118.60 | |||
| 7 | 118.60 | |||
| 500 | 118.60 | |||
| 03/03/2025 | 13:00:25.267 | 500 | 118.46 | |
| 500 | 118.46 | |||
| 500 | 118.46 | |||
| 03/03/2025 | 13:00:24.961 | 1 | 118.46 | |
| 1 | 118.46 | |||
| 1 | 118.46 | |||
| 03/03/2025 | 13:00:22.032 | 125 | 118.50 | |
| 125 | 118.50 | |||
| 125 | 118.50 | |||
| 03/03/2025 | 13:00:20.791 | 5 | 118.54 | |
| 5 | 118.54 | |||
| 5 | 118.54 | |||
| 03/03/2025 | 13:00:16.308 | 10 | 118.58 | |
| 10 | 118.58 | |||
| 10 | 118.58 | |||
| 03/03/2025 | 13:00:12.076 | 1 | 118.62 | |
| 1 | 118.62 | |||
| 1 | 118.62 | |||
| 03/03/2025 | 12:59:54.466 | 1 | 118.64 | |
| 1 | 118.64 | |||
| 1 | 118.64 | |||
| 03/03/2025 | 12:59:44.755 | 3 | 118.74 | |
| 3 | 118.74 | |||
| 3 | 118.74 | |||
| 03/03/2025 | 12:59:27.031 | 3 | 118.62 | |
| 3 | 118.62 | |||
| 3 | 118.62 | |||
| 03/03/2025 | 12:59:20.539 | 200 | 118.60 | |
| 200 | 118.60 | |||
| 200 | 118.60 | |||
| 03/03/2025 | 12:59:06.850 | 303 | 118.54 | |
| 303 | 118.54 | |||
| 303 | 118.54 | |||
| 03/03/2025 | 12:58:59.098 | 6 | 118.60 | |
| 6 | 118.60 | |||
| 6 | 118.60 | |||
| 03/03/2025 | 12:58:57.379 | 30 | 118.52 | |
| 30 | 118.52 | |||
| 30 | 118.52 | |||
| 03/03/2025 | 12:58:45.597 | 200 | 118.50 | |
| 200 | 118.50 | |||
| 200 | 118.50 | |||
| 03/03/2025 | 12:58:38.082 | 20 | 118.42 | |
| 20 | 118.42 | |||
| 20 | 118.42 | |||
| 03/03/2025 | 12:58:32.090 | 630 | 118.42 | |
| 253 | 118.42 | |||
| 1 | 118.42 | |||
| 630 | 118.42 | |||
| 376 | 118.42 | |||
| 03/03/2025 | 12:57:50.214 | 500 | 118.44 | |
| 500 | 118.44 | |||
| 500 | 118.44 | |||
| 03/03/2025 | 12:57:50.139 | 500 | 118.44 | |
| 500 | 118.44 | |||
| 500 | 118.44 | |||
| 03/03/2025 | 12:57:48.946 | 370 | 118.52 | |
| 370 | 118.52 | |||
| 370 | 118.52 | |||
| 03/03/2025 | 12:57:47.288 | 35 | 118.44 | |
| 35 | 118.44 | |||
| 35 | 118.44 | |||
| 03/03/2025 | 12:57:44.613 | 18 | 118.42 | |
| 18 | 118.42 | |||
| 18 | 118.42 | |||
| 03/03/2025 | 12:57:40.788 | 5 | 118.52 | |
| 5 | 118.52 | |||
| 5 | 118.52 | |||
| 03/03/2025 | 12:57:38.539 | 100 | 118.52 | |
| 90 | 118.52 | |||
| 100 | 118.52 | |||
| 10 | 118.52 | |||
| 03/03/2025 | 12:57:34.486 | 50 | 118.44 | |
| 50 | 118.44 | |||
| 50 | 118.44 | |||
| 03/03/2025 | 12:57:13.620 | 3 | 118.44 | |
| 3 | 118.44 | |||
| 3 | 118.44 | |||
| 03/03/2025 | 12:57:13.369 | 10 | 118.44 | |
| 10 | 118.44 | |||
| 10 | 118.44 | |||
| 03/03/2025 | 12:57:04.362 | 2 | 118.46 | |
| 2 | 118.46 | |||
| 2 | 118.46 | |||
| 03/03/2025 | 12:56:42.380 | 42 | 118.42 | |
| 42 | 118.42 | |||
| 42 | 118.42 | |||
| 03/03/2025 | 12:56:39.356 | 200 | 118.40 | |
| 200 | 118.40 | |||
| 200 | 118.40 | |||
| 03/03/2025 | 12:56:38.395 | 220 | 118.40 | |
| 220 | 118.40 | |||
| 220 | 118.40 | |||
| 03/03/2025 | 12:56:19.000 | 40 | 118.36 | |
| 40 | 118.36 | |||
| 40 | 118.36 | |||
| 03/03/2025 | 12:56:14.398 | 10 | 118.36 | |
| 10 | 118.36 | |||
| 10 | 118.36 | |||
| 03/03/2025 | 12:56:09.428 | 100 | 118.44 | |
| 100 | 118.44 | |||
| 100 | 118.44 | |||
| 03/03/2025 | 12:56:07.824 | 2 | 118.46 | |
| 2 | 118.46 | |||
| 2 | 118.46 | |||
| 03/03/2025 | 12:56:05.931 | 5 | 118.44 | |
| 5 | 118.44 | |||
| 5 | 118.44 | |||
| 03/03/2025 | 12:55:50.390 | 1 | 118.42 | |
| 1 | 118.42 | |||
| 1 | 118.42 | |||
| 03/03/2025 | 12:55:43.677 | 10 | 118.36 | |
| 10 | 118.36 | |||
| 10 | 118.36 | |||
| 03/03/2025 | 12:55:27.428 | 30 | 118.36 | |
| 30 | 118.36 | |||
| 30 | 118.36 | |||
| 03/03/2025 | 12:55:21.498 | 10 | 118.36 | |
| 10 | 118.36 | |||
| 10 | 118.36 | |||
| 03/03/2025 | 12:55:03.768 | 20 | 118.36 | |
| 20 | 118.36 | |||
| 20 | 118.36 | |||
| 03/03/2025 | 12:54:55.768 | 100 | 118.40 | |
| 100 | 118.40 | |||
| 100 | 118.40 | |||
| 03/03/2025 | 12:54:50.169 | 39 | 118.38 | |
| 39 | 118.38 | |||
| 39 | 118.38 | |||
| 03/03/2025 | 12:54:45.970 | 120 | 118.38 | |
| 120 | 118.38 | |||
| 120 | 118.38 | |||
| 03/03/2025 | 12:54:25.866 | 10 | 118.36 | |
| 10 | 118.36 | |||
| 10 | 118.36 | |||
| 03/03/2025 | 12:54:21.937 | 5 | 118.40 | |
| 5 | 118.40 | |||
| 5 | 118.40 | |||
| 03/03/2025 | 12:54:08.513 | 20 | 118.34 | |
| 20 | 118.34 | |||
| 20 | 118.34 | |||
| 03/03/2025 | 12:53:55.041 | 20 | 118.26 | |
| 20 | 118.26 | |||
| 20 | 118.26 | |||
| 03/03/2025 | 12:53:49.614 | 1 | 118.32 | |
| 1 | 118.32 | |||
| 1 | 118.32 | |||
| 03/03/2025 | 12:53:40.914 | 50 | 118.36 | |
| 50 | 118.36 | |||
| 50 | 118.36 | |||
| 03/03/2025 | 12:53:35.762 | 51 | 118.32 | |
| 51 | 118.32 | |||
| 51 | 118.32 | |||
| 03/03/2025 | 12:52:40.266 | 5 | 118.34 | |
| 5 | 118.34 | |||
| 5 | 118.34 | |||
| 03/03/2025 | 12:52:26.671 | 26 | 118.36 | |
| 26 | 118.36 | |||
| 26 | 118.36 | |||
| 03/03/2025 | 12:52:11.295 | 24 | 118.30 | |
| 24 | 118.30 | |||
| 24 | 118.30 | |||
| 03/03/2025 | 12:52:07.773 | 20 | 118.30 | |
| 20 | 118.30 | |||
| 20 | 118.30 | |||
| 03/03/2025 | 12:51:52.368 | 20 | 118.32 | |
| 20 | 118.32 | |||
| 20 | 118.32 | |||
| 03/03/2025 | 12:51:38.614 | 17 | 118.32 | |
| 17 | 118.32 | |||
| 17 | 118.32 | |||
| 03/03/2025 | 12:51:32.352 | 10 | 118.36 | |
| 10 | 118.36 | |||
| 10 | 118.36 | |||
| 03/03/2025 | 12:51:24.805 | 61 | 118.38 | |
| 61 | 118.38 | |||
| 61 | 118.38 | |||
| 03/03/2025 | 12:51:24.080 | 30 | 118.38 | |
| 30 | 118.38 | |||
| 30 | 118.38 | |||
| 03/03/2025 | 12:51:11.810 | 212 | 118.32 | |
| 212 | 118.32 | |||
| 212 | 118.32 | |||
| 03/03/2025 | 12:51:11.243 | 5 | 118.32 | |
| 5 | 118.32 | |||
| 5 | 118.32 | |||
| 03/03/2025 | 12:51:07.874 | 50 | 118.38 | |
| 50 | 118.38 | |||
| 50 | 118.38 | |||
| 03/03/2025 | 12:51:02.912 | 103 | 118.32 | |
| 103 | 118.32 | |||
| 103 | 118.32 | |||
| 03/03/2025 | 12:50:52.634 | 1 | 118.34 | |
| 1 | 118.34 | |||
| 1 | 118.34 | |||
| 03/03/2025 | 12:50:45.163 | 20 | 118.30 | |
| 20 | 118.30 | |||
| 20 | 118.30 | |||
| 03/03/2025 | 12:50:30.302 | 20 | 118.30 | |
| 20 | 118.30 | |||
| 20 | 118.30 | |||
| 03/03/2025 | 12:50:19.270 | 13 | 118.38 | |
| 13 | 118.38 | |||
| 13 | 118.38 | |||
| 03/03/2025 | 12:49:53.262 | 10 | 118.30 | |
| 10 | 118.30 | |||
| 10 | 118.30 | |||
| 03/03/2025 | 12:49:40.223 | 15 | 118.36 | |
| 15 | 118.36 | |||
| 15 | 118.36 | |||
| 03/03/2025 | 12:49:39.933 | 25 | 118.30 | |
| 25 | 118.30 | |||
| 25 | 118.30 | |||
| 03/03/2025 | 12:49:22.279 | 10 | 118.34 | |
| 10 | 118.34 | |||
| 10 | 118.34 | |||
| 03/03/2025 | 12:49:19.357 | 40 | 118.26 | |
| 40 | 118.26 | |||
| 40 | 118.26 | |||
| 03/03/2025 | 12:49:14.137 | 41 | 118.34 | |
| 41 | 118.34 | |||
| 41 | 118.34 | |||
| 03/03/2025 | 12:49:01.327 | 267 | 118.26 | |
| 267 | 118.26 | |||
| 267 | 118.26 | |||
| 03/03/2025 | 12:48:58.532 | 125 | 118.24 | |
| 125 | 118.24 | |||
| 125 | 118.24 | |||
| 03/03/2025 | 12:48:52.868 | 5 | 118.24 | |
| 5 | 118.24 | |||
| 5 | 118.24 | |||
| 03/03/2025 | 12:48:19.437 | 80 | 118.28 | |
| 80 | 118.28 | |||
| 80 | 118.28 | |||
| 03/03/2025 | 12:47:43.746 | 1 | 118.24 | |
| 1 | 118.24 | |||
| 1 | 118.24 | |||
| 03/03/2025 | 12:47:43.489 | 100 | 118.24 | |
| 100 | 118.24 | |||
| 100 | 118.24 | |||
| 03/03/2025 | 12:47:37.813 | 213 | 118.30 | |
| 213 | 118.30 | |||
| 213 | 118.30 | |||
| 03/03/2025 | 12:47:37.571 | 3 | 118.22 | |
| 3 | 118.22 | |||
| 3 | 118.22 | |||
| 03/03/2025 | 12:47:21.595 | 1 | 118.30 | |
| 1 | 118.30 | |||
| 1 | 118.30 | |||
| 03/03/2025 | 12:47:16.016 | 10 | 118.30 | |
| 10 | 118.30 | |||
| 10 | 118.30 | |||
| 03/03/2025 | 12:47:01.870 | 3 | 118.24 | |
| 3 | 118.24 | |||
| 3 | 118.24 | |||
| 03/03/2025 | 12:46:57.889 | 10 | 118.12 | |
| 10 | 118.12 | |||
| 10 | 118.12 | |||
| 03/03/2025 | 12:46:57.786 | 35 | 118.20 | |
| 25 | 118.20 | |||
| 10 | 118.20 | |||
| 35 | 118.20 | |||
| 03/03/2025 | 12:46:48.112 | 41 | 118.36 | |
| 41 | 118.36 | |||
| 41 | 118.36 | |||
| 03/03/2025 | 12:46:48.075 | 18 | 118.36 | |
| 18 | 118.36 | |||
| 18 | 118.36 | |||
| 03/03/2025 | 12:46:44.669 | 30 | 118.38 | |
| 30 | 118.38 | |||
| 30 | 118.38 | |||
| 03/03/2025 | 12:46:40.224 | 3 | 118.38 | |
| 3 | 118.38 | |||
| 3 | 118.38 | |||
| 03/03/2025 | 12:46:21.391 | 500 | 118.36 | |
| 500 | 118.36 | |||
| 500 | 118.36 | |||
| 03/03/2025 | 12:46:21.317 | 500 | 118.36 | |
| 500 | 118.36 | |||
| 500 | 118.36 | |||
| 03/03/2025 | 12:46:13.188 | 175 | 118.28 | |
| 175 | 118.28 | |||
| 174 | 118.28 | |||
| 1 | 118.28 | |||
| 03/03/2025 | 12:45:54.269 | 10 | 118.40 | |
| 10 | 118.40 | |||
| 10 | 118.40 | |||
| 03/03/2025 | 12:45:49.476 | 70 | 118.40 | |
| 70 | 118.40 | |||
| 70 | 118.40 | |||
| 03/03/2025 | 12:45:37.139 | 1 | 118.40 | |
| 1 | 118.40 | |||
| 1 | 118.40 | |||
| 03/03/2025 | 12:45:22.481 | 4 | 118.40 | |
| 4 | 118.40 | |||
| 4 | 118.40 | |||
| 03/03/2025 | 12:45:05.743 | 2 | 118.38 | |
| 2 | 118.38 | |||
| 2 | 118.38 | |||
| 03/03/2025 | 12:45:03.069 | 20 | 118.40 | |
| 20 | 118.40 | |||
| 20 | 118.40 | |||
| 03/03/2025 | 12:44:55.015 | 23 | 118.38 | |
| 23 | 118.38 | |||
| 23 | 118.38 | |||
| 03/03/2025 | 12:44:13.278 | 175 | 118.36 | |
| 175 | 118.36 | |||
| 175 | 118.36 | |||
| 03/03/2025 | 12:44:02.826 | 38 | 118.34 | |
| 38 | 118.34 | |||
| 38 | 118.34 | |||
| 03/03/2025 | 12:43:54.563 | 10 | 118.32 | |
| 10 | 118.32 | |||
| 10 | 118.32 | |||
| 03/03/2025 | 12:43:31.225 | 2 | 118.34 | |
| 2 | 118.34 | |||
| 2 | 118.34 | |||
| 03/03/2025 | 12:43:21.536 | 20 | 118.32 | |
| 20 | 118.32 | |||
| 10 | 118.32 | |||
| 10 | 118.32 | |||
| 03/03/2025 | 12:43:07.964 | 30 | 118.42 | |
| 30 | 118.42 | |||
| 30 | 118.42 | |||
| 03/03/2025 | 12:42:53.995 | 2 | 118.32 | |
| 2 | 118.32 | |||
| 2 | 118.32 | |||
| 03/03/2025 | 12:42:15.752 | 100 | 118.34 | |
| 100 | 118.34 | |||
| 100 | 118.34 | |||
| 03/03/2025 | 12:42:09.649 | 2 | 118.26 | |
| 2 | 118.26 | |||
| 2 | 118.26 | |||
| 03/03/2025 | 12:41:44.464 | 10 | 118.28 | |
| 10 | 118.28 | |||
| 10 | 118.28 | |||
| 03/03/2025 | 12:41:42.495 | 36 | 118.24 | |
| 36 | 118.24 | |||
| 36 | 118.24 | |||
| 03/03/2025 | 12:41:26.813 | 1 | 118.28 | |
| 1 | 118.28 | |||
| 1 | 118.28 | |||
| 03/03/2025 | 12:41:10.335 | 3 | 118.32 | |
| 3 | 118.32 | |||
| 3 | 118.32 | |||
| 03/03/2025 | 12:41:05.759 | 240 | 118.22 | |
| 240 | 118.22 | |||
| 240 | 118.22 | |||
| 03/03/2025 | 12:40:54.788 | 20 | 118.22 | |
| 20 | 118.22 | |||
| 20 | 118.22 | |||
| 03/03/2025 | 12:40:51.787 | 4 | 118.24 | |
| 4 | 118.24 | |||
| 4 | 118.24 | |||
| 03/03/2025 | 12:40:46.733 | 21 | 118.36 | |
| 20 | 118.36 | |||
| 1 | 118.36 | |||
| 21 | 118.36 | |||
| 03/03/2025 | 12:40:42.191 | 500 | 118.28 | |
| 500 | 118.28 | |||
| 500 | 118.28 | |||
| 03/03/2025 | 12:40:36.163 | 500 | 118.28 | |
| 500 | 118.28 | |||
| 500 | 118.28 | |||
| 03/03/2025 | 12:40:34.013 | 30 | 118.32 | |
| 30 | 118.32 | |||
| 30 | 118.32 | |||
| 03/03/2025 | 12:40:33.309 | 1 | 118.32 | |
| 1 | 118.32 | |||
| 1 | 118.32 | |||
| 03/03/2025 | 12:40:29.340 | 10 | 118.38 | |
| 10 | 118.38 | |||
| 10 | 118.38 | |||
| 03/03/2025 | 12:40:19.224 | 150 | 118.30 | |
| 150 | 118.30 | |||
| 150 | 118.30 | |||
| 03/03/2025 | 12:40:19.104 | 1 | 118.30 | |
| 1 | 118.30 | |||
| 1 | 118.30 | |||
| 03/03/2025 | 12:40:15.288 | 1 | 118.30 | |
| 1 | 118.30 | |||
| 1 | 118.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 126.50
Ask: 1 127.00
Turnover: 264 783 TEUR -
HENSOLDT AG
Bid: 67.30 / Ask: 67.40
Turnover: 69 594 TEUR -
BYD Co. Ltd.
Bid: 42.27 / Ask: 42.38
Turnover: 40 865 TEUR -
Nvidia Corp.
Bid: 118.80 / Ask: 118.88
Turnover: 40 815 TEUR -
RENK Group AG
Bid: 34.885 / Ask: 34.935
Turnover: 40 082 TEUR
Realtime Quotes
Last Update:
03/03/2025 @ 13:35:14
Last Update:
03/03/2025 @ 13:35:14