Tradegate Exchange

Nvidia Corp.

2714

2049

131,88

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	15:35:21,507	100		131,88
			100	131,88
			100	131,88
10/01/2025	15:35:17,157	80		131,94
			80	131,94
			80	131,94
10/01/2025	15:35:12,434	10		131,86
			10	131,86
			10	131,86
10/01/2025	15:35:11,728	160		131,88
			160	131,88
			160	131,88
10/01/2025	15:35:10,298	221		131,70
			100	131,70
			30	131,70
			121	131,70
			171	131,70
			20	131,70
10/01/2025	15:35:10,196	25		131,70
			25	131,70
			25	131,70
10/01/2025	15:35:10,007	125		131,80
			125	131,80
			25	131,80
			40	131,80
			10	131,80
			50	131,80
10/01/2025	15:35:08,532	10		131,84
			10	131,84
			10	131,84
10/01/2025	15:35:08,365	27		131,90
			2	131,90
			25	131,90
			27	131,90
10/01/2025	15:35:08,002	20		131,92
			20	131,92
			20	131,92
10/01/2025	15:35:06,876	10		131,92
			10	131,92
			10	131,92
10/01/2025	15:35:03,512	100		131,94
			100	131,94
			100	131,94
10/01/2025	15:35:01,771	1 249		131,98
			10	131,98
			10	131,98
			18	131,98
			100	131,98
			8	131,98
			5	131,98
			140	131,98
			50	131,98
			1 139	131,98
			100	131,98
			210	131,98
			8	131,98
			15	131,98
			44	131,98
			13	131,98
			400	131,98
			8	131,98
			20	131,98
			200	131,98
10/01/2025	15:34:50,173	4 377		131,98
			80	131,98
			10	131,98
			100	131,98
			8	131,98
			20	131,98
			1	131,98
			15	131,98
			300	131,98
			49	131,98
			100	131,98
			50	131,98
			8	131,98
			30	131,98
			1	131,98
			30	131,98
			10	131,98
			30	131,98
			3	131,98
			150	131,98
			63	131,98
			20	131,98
			3 000	131,98
			1	131,98
			2	131,98
			400	131,98
			15	131,98
			6	131,98
			20	131,98
			1 300	131,98
			10	131,98
			40	131,98
			24	131,98
			8	131,98
			9	131,98
			1	131,98
			10	131,98
			125	131,98
			25	131,98
			19	131,98
			34	131,98
			1	131,98
			1	131,98
			300	131,98
			120	131,98
			31	131,98
			15	131,98
			12	131,98
			41	131,98
			1	131,98
			16	131,98
			40	131,98
			5	131,98
			90	131,98
			200	131,98
			15	131,98
			40	131,98
			5	131,98
			48	131,98
			50	131,98
			40	131,98
			50	131,98
			10	131,98
			8	131,98
			106	131,98
			240	131,98
			4	131,98
			4	131,98
			2	131,98
			60	131,98
			25	131,98
			9	131,98
			100	131,98
			15	131,98
			7	131,98
			36	131,98
			10	131,98
			15	131,98
			2	131,98
			20	131,98
			3	131,98
			8	131,98
			100	131,98
			400	131,98
			4	131,98
			2	131,98
			120	131,98
			10	131,98
			10	131,98
			114	131,98
			39	131,98
			8	131,98
			5	131,98
			10	131,98
10/01/2025	15:34:49,971	8		132,00
			5	132,00
			8	132,00
			3	132,00
10/01/2025	15:34:49,843	20		132,02
			20	132,02
			20	132,02
10/01/2025	15:34:48,391	30		132,14
			30	132,14
			30	132,14
10/01/2025	15:34:47,748	360		132,08
			100	132,08
			200	132,08
			100	132,08
			60	132,08
			260	132,08
10/01/2025	15:34:47,562	24		132,08
			24	132,08
			7	132,08
			17	132,08
10/01/2025	15:34:47,403	6		132,14
			6	132,14
			6	132,14
10/01/2025	15:34:46,891	9		132,18
			9	132,18
			9	132,18
10/01/2025	15:34:46,789	100		132,20
			100	132,20
			100	132,20
10/01/2025	15:34:46,633	100		132,22
			100	132,22
			100	132,22
10/01/2025	15:34:44,635	60		132,34
			60	132,34
			60	132,34
10/01/2025	15:34:30,492	413		132,50
			413	132,50
			413	132,50
10/01/2025	15:34:23,289	200		132,38
			200	132,38
			200	132,38
10/01/2025	15:34:22,658	30		132,24
			25	132,24
			5	132,24
			30	132,24
10/01/2025	15:34:22,521	100		132,28
			100	132,28
			100	132,28
10/01/2025	15:34:21,675	56		132,30
			56	132,30
			56	132,30
10/01/2025	15:34:15,060	11		132,50
			11	132,50
			11	132,50
10/01/2025	15:34:12,403	726		132,50
			10	132,50
			100	132,50
			726	132,50
			616	132,50
10/01/2025	15:34:09,623	15		132,66
			15	132,66
			15	132,66
10/01/2025	15:33:57,483	45		132,64
			45	132,64
			45	132,64
10/01/2025	15:33:55,192	250		132,58
			250	132,58
			250	132,58
10/01/2025	15:33:54,283	20		132,76
			20	132,76
			20	132,76
10/01/2025	15:33:50,335	130		132,80
			10	132,80
			130	132,80
			120	132,80
10/01/2025	15:33:49,396	20		132,82
			20	132,82
			20	132,82
10/01/2025	15:33:49,252	100		132,90
			100	132,90
			100	132,90
10/01/2025	15:33:47,899	83		133,00
			33	133,00
			83	133,00
			50	133,00
10/01/2025	15:33:47,180	5		133,04
			5	133,04
			5	133,04
10/01/2025	15:33:45,175	10		133,08
			10	133,08
			10	133,08
10/01/2025	15:33:42,698	6		133,18
			6	133,18
			6	133,18
10/01/2025	15:33:08,386	8		133,08
			8	133,08
			8	133,08
10/01/2025	15:33:06,295	30		133,26
			30	133,26
			30	133,26
10/01/2025	15:33:03,894	1		133,30
			1	133,30
			1	133,30
10/01/2025	15:33:02,235	100		133,34
			100	133,34
			100	133,34
10/01/2025	15:32:54,649	30		133,22
			30	133,22
			30	133,22
10/01/2025	15:32:47,673	40		133,40
			40	133,40
			40	133,40
10/01/2025	15:32:30,726	950		133,40
			950	133,40
			950	133,40
10/01/2025	15:32:24,278	8		132,88
			8	132,88
			8	132,88
10/01/2025	15:32:20,665	110		132,84
			110	132,84
			110	132,84
10/01/2025	15:32:18,852	6		132,84
			6	132,84
			6	132,84
10/01/2025	15:32:18,215	5		132,76
			5	132,76
			5	132,76
10/01/2025	15:32:07,633	3		133,02
			3	133,02
			3	133,02
10/01/2025	15:32:01,298	73		132,86
			73	132,86
			73	132,86
10/01/2025	15:31:57,873	16		132,76
			16	132,76
			16	132,76
10/01/2025	15:31:48,786	30		132,80
			30	132,80
			30	132,80
10/01/2025	15:31:47,185	255		132,78
			255	132,78
			255	132,78
10/01/2025	15:31:46,552	2		132,76
			2	132,76
			2	132,76
10/01/2025	15:31:36,563	47		132,30
			47	132,30
			14	132,30
			33	132,30
10/01/2025	15:31:36,451	45		132,30
			30	132,30
			15	132,30
			33	132,30
			12	132,30
10/01/2025	15:31:36,361	20		132,34
			10	132,34
			10	132,34
			20	132,34
10/01/2025	15:31:36,006	950		132,40
			950	132,40
			950	132,40
10/01/2025	15:31:35,899	152		132,50
			150	132,50
			2	132,50
			152	132,50
10/01/2025	15:31:35,771	830		132,60
			830	132,60
			830	132,60
10/01/2025	15:31:32,070	754		132,60
			754	132,60
			754	132,60
10/01/2025	15:31:31,916	1 000		132,60
			1 000	132,60
			1 000	132,60
10/01/2025	15:31:31,817	8		132,62
			8	132,62
			8	132,62
10/01/2025	15:31:29,614	10		132,68
			10	132,68
			10	132,68
10/01/2025	15:31:28,187	50		132,68
			50	132,68
			50	132,68
10/01/2025	15:31:22,679	10		132,74
			10	132,74
			10	132,74
10/01/2025	15:31:15,535	1 000		132,80
			1 000	132,80
			1 000	132,80
10/01/2025	15:31:09,653	1 300		132,88
			1 300	132,88
			1 300	132,88
10/01/2025	15:31:09,364	30		132,82
			25	132,82
			5	132,82
			30	132,82
10/01/2025	15:31:08,052	81		132,88
			5	132,88
			76	132,88
			61	132,88
			20	132,88
10/01/2025	15:31:07,926	475		133,00
			70	133,00
			7	133,00
			100	133,00
			100	133,00
			35	133,00
			2	133,00
			475	133,00
			25	133,00
			2	133,00
			50	133,00
			75	133,00
			9	133,00
10/01/2025	15:31:06,231	41		133,04
			41	133,04
			41	133,04
10/01/2025	15:31:03,019	234		133,20
			230	133,20
			234	133,20
			4	133,20
10/01/2025	15:31:00,279	5		133,32
			5	133,32
			5	133,32
10/01/2025	15:30:58,266	100		133,40
			100	133,40
			100	133,40
10/01/2025	15:30:52,936	1		133,50
			1	133,50
			1	133,50
10/01/2025	15:30:49,330	1 000		133,50
			1 000	133,50
			1 000	133,50
10/01/2025	15:30:47,848	245		133,48
			1	133,48
			180	133,48
			245	133,48
			64	133,48
10/01/2025	15:30:47,725	100		133,54
			100	133,54
			100	133,54
10/01/2025	15:30:34,829	410		133,60
			410	133,60
			310	133,60
			50	133,60
			50	133,60
10/01/2025	15:30:23,414	5		133,86
			5	133,86
			5	133,86
10/01/2025	15:30:07,073	10		133,96
			10	133,96
			10	133,96
10/01/2025	15:30:06,616	80		133,90
			80	133,90
			80	133,90
10/01/2025	15:30:01,565	20		134,10
			20	134,10
			20	134,10
10/01/2025	15:30:00,984	1 000		134,00
			1 000	134,00
			1 000	134,00
10/01/2025	15:29:24,229	5		133,82
			5	133,82
			5	133,82
10/01/2025	15:29:21,483	8		133,90
			8	133,90
			8	133,90
10/01/2025	15:28:36,293	50		133,90
			50	133,90
			50	133,90
10/01/2025	15:28:22,392	25		133,88
			25	133,88
			25	133,88
10/01/2025	15:28:08,679	500		133,94
			500	133,94
			500	133,94
10/01/2025	15:27:55,674	17		134,04
			17	134,04
			17	134,04
10/01/2025	15:27:51,311	1		134,02
			1	134,02
			1	134,02
10/01/2025	15:27:36,603	35		134,02
			35	134,02
			35	134,02
10/01/2025	15:27:15,934	10		134,10
			10	134,10
			10	134,10
10/01/2025	15:27:14,265	7		134,10
			7	134,10
			7	134,10
10/01/2025	15:27:06,566	10		134,10
			10	134,10
			10	134,10
10/01/2025	15:27:04,616	1		134,10
			1	134,10
			1	134,10
10/01/2025	15:27:01,821	30		134,10
			30	134,10
			30	134,10
10/01/2025	15:26:58,911	24		134,16
			24	134,16
			24	134,16
10/01/2025	15:26:29,228	16		134,08
			16	134,08
			16	134,08
10/01/2025	15:26:24,307	12		134,20
			12	134,20
			12	134,20
10/01/2025	15:26:22,070	4		134,20
			4	134,20
			4	134,20
10/01/2025	15:26:06,462	10		134,10
			10	134,10
			10	134,10
10/01/2025	15:26:01,691	17		134,18
			17	134,18
			17	134,18
10/01/2025	15:25:58,927	10		134,10
			10	134,10
			10	134,10
10/01/2025	15:25:54,242	38		134,10
			38	134,10
			38	134,10
10/01/2025	15:25:41,312	8		134,10
			8	134,10
			8	134,10
10/01/2025	15:25:37,589	3		134,18
			3	134,18
			3	134,18
10/01/2025	15:25:14,694	40		134,20
			40	134,20
			40	134,20
10/01/2025	15:25:09,381	100		134,00
			100	134,00
			100	134,00
10/01/2025	15:25:07,379	828		133,88
			828	133,88
			20	133,88
			808	133,88
10/01/2025	15:25:07,264	3		133,80
			3	133,80
			3	133,80
10/01/2025	15:25:00,327	940		133,80
			940	133,80
			940	133,80
10/01/2025	15:24:52,881	16		133,78
			16	133,78
			16	133,78
10/01/2025	15:24:46,596	3		133,78
			3	133,78
			3	133,78
10/01/2025	15:24:33,214	10		133,84
			10	133,84
			10	133,84
10/01/2025	15:24:01,951	360		133,74
			360	133,74
			360	133,74
10/01/2025	15:23:52,587	1		133,82
			1	133,82
			1	133,82
10/01/2025	15:23:50,918	10		133,84
			10	133,84
			10	133,84
10/01/2025	15:23:30,932	114		133,68
			114	133,68
			114	133,68
10/01/2025	15:23:30,771	1 000		133,68
			1 000	133,68
			1 000	133,68
10/01/2025	15:23:30,610	1 214		133,68
			1 000	133,68
			214	133,68
			1 214	133,68
10/01/2025	15:23:23,754	1 000		133,68
			1 000	133,68
			1 000	133,68
10/01/2025	15:23:23,340	1 222		133,68
			1 000	133,68
			1 222	133,68
			222	133,68
10/01/2025	15:23:12,633	1 000		133,68
			1 000	133,68
			1 000	133,68
10/01/2025	15:22:57,297	13		133,74
			13	133,74
			13	133,74
10/01/2025	15:22:54,326	9		133,68
			9	133,68
			9	133,68
10/01/2025	15:22:43,923	3		133,76
			3	133,76
			3	133,76
10/01/2025	15:22:42,053	35		133,76
			35	133,76
			35	133,76
10/01/2025	15:22:39,241	31		133,68
			31	133,68
			31	133,68
10/01/2025	15:22:35,968	38		133,76
			38	133,76
			38	133,76
10/01/2025	15:22:30,592	3		133,72
			3	133,72
			3	133,72
10/01/2025	15:22:25,888	5		133,76
			5	133,76
			5	133,76
10/01/2025	15:22:21,569	8		133,66
			8	133,66
			8	133,66
10/01/2025	15:22:15,686	10		133,54
			10	133,54
			10	133,54
10/01/2025	15:22:06,997	90		133,54
			90	133,54
			90	133,54
10/01/2025	15:22:06,475	6		133,54
			6	133,54
			6	133,54
10/01/2025	15:21:41,596	38		133,76
			38	133,76
			38	133,76
10/01/2025	15:21:24,971	50		133,78
			50	133,78
			50	133,78
10/01/2025	15:21:22,488	30		133,78
			30	133,78
			30	133,78
10/01/2025	15:20:32,669	16		133,54
			16	133,54
			16	133,54
10/01/2025	15:20:22,011	50		133,62
			50	133,62
			50	133,62
10/01/2025	15:19:42,403	100		133,46
			100	133,46
			100	133,46
10/01/2025	15:19:30,508	100		133,50
			100	133,50
			100	133,50
10/01/2025	15:19:21,862	5		133,50
			5	133,50
			5	133,50
10/01/2025	15:19:17,659	10		133,54
			10	133,54
			10	133,54
10/01/2025	15:19:08,509	10		133,66
			10	133,66
			10	133,66
10/01/2025	15:18:59,394	53		133,74
			53	133,74
			53	133,74
10/01/2025	15:18:47,707	800		133,70
			800	133,70
			800	133,70
10/01/2025	15:18:45,849	100		133,72
			60	133,72
			40	133,72
			100	133,72
10/01/2025	15:18:39,616	25		133,84
			25	133,84
			25	133,84
10/01/2025	15:18:23,406	37		133,86
			37	133,86
			37	133,86
10/01/2025	15:17:59,449	10		133,88
			10	133,88
			10	133,88
10/01/2025	15:17:53,389	5		133,88
			5	133,88
			5	133,88
10/01/2025	15:17:51,215	4		133,88
			4	133,88
			4	133,88
10/01/2025	15:17:49,643	10		133,88
			10	133,88
			10	133,88
10/01/2025	15:17:41,209	40		133,88
			40	133,88
			40	133,88
10/01/2025	15:17:29,417	32		133,88
			32	133,88
			32	133,88
10/01/2025	15:17:22,027	80		133,88
			80	133,88
			80	133,88
10/01/2025	15:17:15,590	60		133,90
			60	133,90
			60	133,90
10/01/2025	15:17:11,874	1 000		133,90
			1 000	133,90
			1 000	133,90
10/01/2025	15:16:55,251	76		133,80
			76	133,80
			76	133,80
10/01/2025	15:16:38,309	2		133,82
			2	133,82
			2	133,82
10/01/2025	15:16:37,000	21		133,84
			21	133,84
			21	133,84
10/01/2025	15:15:37,120	1		133,70
			1	133,70
			1	133,70
10/01/2025	15:15:36,720	3		133,70
			3	133,70
			3	133,70
10/01/2025	15:15:26,150	5		133,56
			5	133,56
			5	133,56
10/01/2025	15:15:18,197	1		133,54
			1	133,54
			1	133,54
10/01/2025	15:15:13,234	50		133,62
			50	133,62
			50	133,62
10/01/2025	15:15:09,149	44		133,62
			44	133,62
			44	133,62
10/01/2025	15:14:44,032	16		133,48
			16	133,48
			16	133,48
10/01/2025	15:14:42,495	500		133,50
			500	133,50
			500	133,50
10/01/2025	15:14:30,682	4		133,58
			4	133,58
			4	133,58
10/01/2025	15:14:30,055	22		133,58
			22	133,58
			22	133,58
10/01/2025	15:13:59,601	10		133,50
			10	133,50
			10	133,50
10/01/2025	15:13:48,495	21		133,56
			21	133,56
			21	133,56
10/01/2025	15:13:39,102	10		133,56
			10	133,56
			10	133,56
10/01/2025	15:13:34,737	50		133,56
			50	133,56
			50	133,56
10/01/2025	15:12:50,334	3		133,64
			3	133,64
			3	133,64
10/01/2025	15:12:50,211	40		133,64
			40	133,64
			40	133,64
10/01/2025	15:12:37,515	12		133,62
			12	133,62
			12	133,62
10/01/2025	15:12:16,616	25		133,60
			25	133,60
			25	133,60
10/01/2025	15:12:12,259	40		133,60
			40	133,60
			40	133,60
10/01/2025	15:11:49,692	10		133,52
			10	133,52
			10	133,52
10/01/2025	15:11:44,415	5		133,58
			5	133,58
			5	133,58
10/01/2025	15:11:30,803	4		133,58
			4	133,58
			4	133,58
10/01/2025	15:11:24,295	50		133,62
			50	133,62
			50	133,62
10/01/2025	15:11:05,710	15		133,62
			15	133,62
			15	133,62
10/01/2025	15:10:54,835	10		133,64
			10	133,64
			10	133,64
10/01/2025	15:10:53,202	20		133,66
			20	133,66
			20	133,66
10/01/2025	15:10:52,091	2		133,70
			2	133,70
			2	133,70
10/01/2025	15:10:39,892	100		133,70
			100	133,70
			100	133,70
10/01/2025	15:10:38,233	1		133,72
			1	133,72
			1	133,72
10/01/2025	15:10:27,358	30		133,74
			30	133,74
			30	133,74
10/01/2025	15:10:25,479	50		133,72
			50	133,72
			50	133,72
10/01/2025	15:10:15,384	160		133,68
			160	133,68
			160	133,68
10/01/2025	15:10:10,258	391		133,58
			391	133,58
			391	133,58
10/01/2025	15:10:05,359	10		133,66
			10	133,66
			10	133,66
10/01/2025	15:09:42,591	15		133,64
			15	133,64
			15	133,64
10/01/2025	15:09:39,850	2		133,60
			2	133,60
			2	133,60
10/01/2025	15:09:33,823	20		133,64
			20	133,64
			20	133,64
10/01/2025	15:09:17,340	18		133,62
			18	133,62
			18	133,62
10/01/2025	15:08:44,928	245		133,56
			245	133,56
			245	133,56
10/01/2025	15:08:40,290	50		133,38
			25	133,38
			25	133,38
			50	133,38
10/01/2025	15:08:30,694	100		133,44
			100	133,44
			100	133,44
10/01/2025	15:08:25,006	12		133,44
			12	133,44
			12	133,44
10/01/2025	15:08:07,737	35		133,46
			35	133,46
			35	133,46
10/01/2025	15:07:59,622	3		133,42
			3	133,42
			3	133,42
10/01/2025	15:07:23,857	4		133,46
			4	133,46
			4	133,46
10/01/2025	15:07:10,742	6		133,48
			6	133,48
			6	133,48
10/01/2025	15:07:08,687	15		133,44
			15	133,44
			15	133,44
10/01/2025	15:06:52,905	100		133,42
			100	133,42
			100	133,42
10/01/2025	15:06:23,338	1		133,44
			1	133,44
			1	133,44
10/01/2025	15:06:22,072	80		133,42
			80	133,42
			80	133,42
10/01/2025	15:06:05,406	39		133,32
			39	133,32
			39	133,32
10/01/2025	15:06:04,864	37		133,32
			37	133,32
			37	133,32
10/01/2025	15:05:51,199	15		133,32
			15	133,32
			15	133,32
10/01/2025	15:05:45,041	50		133,30
			50	133,30
			50	133,30
10/01/2025	15:05:44,655	7		133,36
			7	133,36
			7	133,36
10/01/2025	15:05:36,807	30		133,28
			30	133,28
			30	133,28
10/01/2025	15:05:35,852	50		133,28
			50	133,28
			50	133,28
10/01/2025	15:05:34,243	12		133,26
			12	133,26
			12	133,26
10/01/2025	15:05:16,368	15		133,34
			15	133,34
			15	133,34
10/01/2025	15:05:15,466	2		133,34
			2	133,34
			2	133,34
10/01/2025	15:04:52,483	2		133,22
			2	133,22
			2	133,22
10/01/2025	15:04:36,004	90		133,12
			90	133,12
			90	133,12
10/01/2025	15:04:21,979	40		133,20
			40	133,20
			40	133,20
10/01/2025	15:04:14,776	2		133,26
			2	133,26
			2	133,26
10/01/2025	15:04:04,205	100		133,28
			100	133,28
			100	133,28
10/01/2025	15:03:56,200	5		133,26
			5	133,26
			5	133,26
10/01/2025	15:03:50,199	18		133,16
			18	133,16
			18	133,16
10/01/2025	15:03:49,177	100		133,24
			61	133,24
			39	133,24
			100	133,24
10/01/2025	15:03:34,085	25		133,12
			25	133,12
			25	133,12
10/01/2025	15:03:12,399	40		133,14
			40	133,14
			40	133,14
10/01/2025	15:03:09,937	100		133,06
			100	133,06
			100	133,06
10/01/2025	15:03:05,882	1 000		133,10
			1 000	133,10
			1 000	133,10
10/01/2025	15:02:39,028	4		133,16
			4	133,16
			4	133,16
10/01/2025	15:02:35,660	7		133,22
			7	133,22
			7	133,22
10/01/2025	15:02:33,438	61		133,22
			61	133,22
			61	133,22
10/01/2025	15:01:55,588	19		133,16
			19	133,16
			19	133,16
10/01/2025	15:01:51,289	20		133,02
			20	133,02
			20	133,02
10/01/2025	15:01:37,480	36		133,04
			36	133,04
			36	133,04
10/01/2025	15:01:28,974	1		133,16
			1	133,16
			1	133,16
10/01/2025	15:01:19,307	15		133,10
			15	133,10
			15	133,10
10/01/2025	15:01:17,105	100		133,10
			100	133,10
			100	133,10
10/01/2025	15:01:15,663	50		133,10
			50	133,10
			50	133,10
10/01/2025	15:01:02,562	10		133,06
			10	133,06
			10	133,06
10/01/2025	15:00:43,547	10		133,02
			10	133,02
			10	133,02
10/01/2025	15:00:19,309	25		133,08
			25	133,08
			25	133,08
10/01/2025	14:59:59,102	1		133,02
			1	133,02
			1	133,02
10/01/2025	14:59:57,326	6		133,08
			6	133,08
			6	133,08
10/01/2025	14:59:41,885	48		133,20
			48	133,20
			48	133,20
10/01/2025	14:59:41,260	2		133,20
			2	133,20
			2	133,20
10/01/2025	14:59:29,513	1		133,20
			1	133,20
			1	133,20
10/01/2025	14:59:27,453	8		133,22
			8	133,22
			8	133,22
10/01/2025	14:59:17,617	10		133,20
			10	133,20
			10	133,20
10/01/2025	14:59:17,520	2		133,14
			2	133,14
			2	133,14
10/01/2025	14:59:13,909	15		133,06
			15	133,06
			15	133,06
10/01/2025	14:59:13,793	50		133,10
			50	133,10
			50	133,10
10/01/2025	14:59:12,482	4		133,20
			4	133,20
			4	133,20
10/01/2025	14:59:07,668	4		133,12
			4	133,12
			4	133,12
10/01/2025	14:59:07,470	40		133,18
			40	133,18
			40	133,18
10/01/2025	14:59:01,948	6		133,20
			6	133,20
			6	133,20
10/01/2025	14:58:39,091	4		133,26
			4	133,26
			4	133,26
10/01/2025	14:58:29,505	1		133,22
			1	133,22
			1	133,22
10/01/2025	14:58:06,762	1		133,36
			1	133,36
			1	133,36
10/01/2025	14:58:01,164	24		133,24
			24	133,24
			24	133,24
10/01/2025	14:57:49,904	105		133,26
			105	133,26
			105	133,26
10/01/2025	14:57:45,163	250		133,32
			60	133,32
			40	133,32
			250	133,32
			150	133,32
10/01/2025	14:57:40,821	40		133,22
			40	133,22
			40	133,22
10/01/2025	14:57:25,435	100		133,26
			100	133,26
			100	133,26
10/01/2025	14:57:19,601	50		133,32
			50	133,32
			50	133,32
10/01/2025	14:57:11,466	105		133,34
			105	133,34
			105	133,34
10/01/2025	14:56:53,612	400		133,26
			400	133,26
			400	133,26
10/01/2025	14:56:44,525	10		133,26
			10	133,26
			10	133,26
10/01/2025	14:56:39,358	2		133,16
			2	133,16
			2	133,16
10/01/2025	14:56:23,328	2		133,22
			2	133,22
			2	133,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 131,82 / Vente: 131,90
Volume: 226 063
-2,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 15:35:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)