Tradegate Exchange

SAP SE

999

898

256.35

Date	Time	Volume	Order Volume	Price
17/01/2025	17:26:33.063	2		256.35
			2	256.35
			2	256.35
17/01/2025	17:25:07.512	4		256.35
			4	256.35
			4	256.35
17/01/2025	17:24:45.739	3		256.30
			3	256.30
			3	256.30
17/01/2025	17:23:07.320	5		256.45
			5	256.45
			5	256.45
17/01/2025	17:22:17.915	250		256.50
			250	256.50
			250	256.50
17/01/2025	17:21:59.207	3		256.45
			3	256.45
			3	256.45
17/01/2025	17:21:40.625	100		256.40
			100	256.40
			100	256.40
17/01/2025	17:21:13.031	4		256.35
			4	256.35
			4	256.35
17/01/2025	17:20:55.004	4 569		256.40
			4 569	256.40
			4 569	256.40
17/01/2025	17:20:35.116	257		256.40
			26	256.40
			7	256.40
			250	256.40
			231	256.40
17/01/2025	17:20:00.791	200		256.40
			200	256.40
			200	256.40
17/01/2025	17:19:38.963	5		256.35
			5	256.35
			5	256.35
17/01/2025	17:19:25.050	8		256.30
			8	256.30
			8	256.30
17/01/2025	17:19:13.180	8		256.30
			8	256.30
			8	256.30
17/01/2025	17:19:12.965	5		256.25
			5	256.25
			5	256.25
17/01/2025	17:18:55.848	20		256.15
			20	256.15
			20	256.15
17/01/2025	17:18:54.967	100		256.20
			100	256.20
			100	256.20
17/01/2025	17:18:47.135	114		256.15
			114	256.15
			114	256.15
17/01/2025	17:17:33.658	9		256.25
			9	256.25
			9	256.25
17/01/2025	17:17:31.002	35		256.20
			35	256.20
			35	256.20
17/01/2025	17:17:29.359	60		256.25
			60	256.25
			60	256.25
17/01/2025	17:16:46.196	3		256.30
			3	256.30
			3	256.30
17/01/2025	17:15:00.576	19		256.25
			19	256.25
			19	256.25
17/01/2025	17:14:40.256	25		256.25
			25	256.25
			25	256.25
17/01/2025	17:13:27.440	10		256.20
			10	256.20
			10	256.20
17/01/2025	17:13:27.175	20		256.15
			20	256.15
			20	256.15
17/01/2025	17:13:05.001	100		256.25
			100	256.25
			100	256.25
17/01/2025	17:12:57.515	2		256.25
			2	256.25
			2	256.25
17/01/2025	17:12:27.790	12		256.20
			12	256.20
			12	256.20
17/01/2025	17:11:53.051	100		256.15
			100	256.15
			100	256.15
17/01/2025	17:11:49.876	5		256.15
			5	256.15
			5	256.15
17/01/2025	17:11:48.397	20		256.15
			20	256.15
			20	256.15
17/01/2025	17:11:20.596	42		256.10
			42	256.10
			42	256.10
17/01/2025	17:11:06.103	200		256.15
			200	256.15
			200	256.15
17/01/2025	17:11:05.911	250		256.15
			250	256.15
			250	256.15
17/01/2025	17:10:59.214	250		256.15
			250	256.15
			250	256.15
17/01/2025	17:09:45.775	17		256.05
			17	256.05
			17	256.05
17/01/2025	17:09:11.464	16		256.05
			16	256.05
			16	256.05
17/01/2025	17:09:11.225	2		256.00
			2	256.00
			2	256.00
17/01/2025	17:08:57.993	6		256.05
			6	256.05
			6	256.05
17/01/2025	17:08:22.677	2		256.00
			2	256.00
			2	256.00
17/01/2025	17:08:02.170	105		256.00
			100	256.00
			5	256.00
			105	256.00
17/01/2025	17:06:15.994	10		255.85
			10	255.85
			10	255.85
17/01/2025	17:05:54.838	20		255.70
			20	255.70
			20	255.70
17/01/2025	17:04:27.395	14		255.75
			14	255.75
			14	255.75
17/01/2025	17:04:07.181	6		255.75
			6	255.75
			6	255.75
17/01/2025	17:03:57.611	50		255.75
			50	255.75
			50	255.75
17/01/2025	17:00:12.732	8		255.85
			8	255.85
			8	255.85
17/01/2025	16:59:53.807	4		255.85
			4	255.85
			4	255.85
17/01/2025	16:58:11.434	10		255.65
			10	255.65
			10	255.65
17/01/2025	16:55:24.790	1		255.75
			1	255.75
			1	255.75
17/01/2025	16:55:17.343	1		255.80
			1	255.80
			1	255.80
17/01/2025	16:54:52.472	10		255.75
			10	255.75
			10	255.75
17/01/2025	16:54:49.547	3		255.75
			3	255.75
			3	255.75
17/01/2025	16:54:41.970	2		255.80
			2	255.80
			2	255.80
17/01/2025	16:54:19.309	10		255.80
			10	255.80
			10	255.80
17/01/2025	16:54:17.192	1		255.80
			1	255.80
			1	255.80
17/01/2025	16:53:54.948	3		255.80
			3	255.80
			3	255.80
17/01/2025	16:53:39.508	1		255.80
			1	255.80
			1	255.80
17/01/2025	16:53:33.739	3		255.80
			3	255.80
			3	255.80
17/01/2025	16:52:40.857	19		255.75
			19	255.75
			19	255.75
17/01/2025	16:52:40.798	7		255.75
			7	255.75
			7	255.75
17/01/2025	16:48:57.625	4		255.80
			4	255.80
			4	255.80
17/01/2025	16:47:53.725	11		255.75
			11	255.75
			11	255.75
17/01/2025	16:47:06.289	3		255.85
			3	255.85
			3	255.85
17/01/2025	16:46:56.972	10		255.85
			10	255.85
			10	255.85
17/01/2025	16:46:46.155	25		255.85
			25	255.85
			25	255.85
17/01/2025	16:46:07.609	37		255.65
			37	255.65
			37	255.65
17/01/2025	16:44:51.272	20		255.75
			20	255.75
			20	255.75
17/01/2025	16:43:50.951	20		255.85
			20	255.85
			20	255.85
17/01/2025	16:43:16.614	13		255.75
			13	255.75
			13	255.75
17/01/2025	16:42:50.882	10		255.80
			10	255.80
			10	255.80
17/01/2025	16:42:39.031	168		255.80
			168	255.80
			168	255.80
17/01/2025	16:42:32.646	21		255.75
			21	255.75
			21	255.75
17/01/2025	16:42:16.434	2		255.80
			2	255.80
			2	255.80
17/01/2025	16:42:11.626	30		255.90
			30	255.90
			30	255.90
17/01/2025	16:41:42.318	200		255.85
			200	255.85
			200	255.85
17/01/2025	16:40:42.965	200		255.85
			200	255.85
			200	255.85
17/01/2025	16:40:03.243	4		255.85
			4	255.85
			4	255.85
17/01/2025	16:39:53.813	2		255.90
			2	255.90
			2	255.90
17/01/2025	16:38:24.457	50		255.70
			50	255.70
			50	255.70
17/01/2025	16:37:29.576	4		255.80
			4	255.80
			4	255.80
17/01/2025	16:37:26.290	16		255.80
			16	255.80
			16	255.80
17/01/2025	16:37:14.689	12		255.80
			12	255.80
			12	255.80
17/01/2025	16:36:25.938	100		255.70
			100	255.70
			100	255.70
17/01/2025	16:35:43.888	4		255.80
			4	255.80
			4	255.80
17/01/2025	16:34:59.961	20		255.70
			20	255.70
			20	255.70
17/01/2025	16:34:10.084	80		255.75
			80	255.75
			80	255.75
17/01/2025	16:33:32.099	8		255.60
			8	255.60
			8	255.60
17/01/2025	16:33:22.485	9		255.60
			9	255.60
			9	255.60
17/01/2025	16:32:42.969	25		255.60
			25	255.60
			25	255.60
17/01/2025	16:32:24.692	15		255.60
			15	255.60
			15	255.60
17/01/2025	16:31:42.951	1		255.60
			1	255.60
			1	255.60
17/01/2025	16:30:44.638	20		255.75
			20	255.75
			20	255.75
17/01/2025	16:29:58.139	2		255.75
			2	255.75
			2	255.75
17/01/2025	16:28:57.129	1		255.75
			1	255.75
			1	255.75
17/01/2025	16:28:40.557	50		255.75
			50	255.75
			50	255.75
17/01/2025	16:26:34.034	28		255.50
			28	255.50
			28	255.50
17/01/2025	16:26:16.027	166		255.75
			166	255.75
			166	255.75
17/01/2025	16:23:21.469	10		255.45
			10	255.45
			10	255.45
17/01/2025	16:22:25.510	6		255.55
			6	255.55
			6	255.55
17/01/2025	16:22:11.640	21		255.50
			21	255.50
			21	255.50
17/01/2025	16:21:12.619	150		255.60
			150	255.60
			150	255.60
17/01/2025	16:20:55.073	20		255.70
			20	255.70
			20	255.70
17/01/2025	16:20:31.163	30		255.70
			30	255.70
			30	255.70
17/01/2025	16:18:57.506	74		255.80
			74	255.80
			74	255.80
17/01/2025	16:18:49.207	151		255.80
			151	255.80
			151	255.80
17/01/2025	16:18:19.374	1		255.65
			1	255.65
			1	255.65
17/01/2025	16:18:18.978	1		255.65
			1	255.65
			1	255.65
17/01/2025	16:18:05.068	250		255.60
			250	255.60
			250	255.60
17/01/2025	16:17:47.241	2		255.60
			2	255.60
			2	255.60
17/01/2025	16:17:27.040	1		255.65
			1	255.65
			1	255.65
17/01/2025	16:17:01.488	1		255.65
			1	255.65
			1	255.65
17/01/2025	16:17:01.133	13		255.65
			13	255.65
			13	255.65
17/01/2025	16:16:46.586	2		255.65
			2	255.65
			2	255.65
17/01/2025	16:16:44.052	40		255.60
			40	255.60
			40	255.60
17/01/2025	16:16:18.394	4		255.70
			4	255.70
			4	255.70
17/01/2025	16:16:11.077	21		255.65
			21	255.65
			21	255.65
17/01/2025	16:16:09.089	1		255.70
			1	255.70
			1	255.70
17/01/2025	16:15:55.081	3		255.70
			3	255.70
			3	255.70
17/01/2025	16:15:33.408	17		255.55
			17	255.55
			17	255.55
17/01/2025	16:15:32.223	30		255.60
			30	255.60
			30	255.60
17/01/2025	16:15:14.289	58		255.60
			58	255.60
			58	255.60
17/01/2025	16:15:10.304	4		255.60
			4	255.60
			4	255.60
17/01/2025	16:15:00.489	1		255.60
			1	255.60
			1	255.60
17/01/2025	16:14:59.423	1		255.60
			1	255.60
			1	255.60
17/01/2025	16:14:31.937	2		255.70
			2	255.70
			2	255.70
17/01/2025	16:14:22.731	1		255.75
			1	255.75
			1	255.75
17/01/2025	16:14:06.519	2		255.75
			2	255.75
			2	255.75
17/01/2025	16:13:52.617	50		255.70
			50	255.70
			50	255.70
17/01/2025	16:13:48.021	1		255.75
			1	255.75
			1	255.75
17/01/2025	16:13:47.663	100		255.75
			100	255.75
			100	255.75
17/01/2025	16:13:43.510	3		255.80
			3	255.80
			3	255.80
17/01/2025	16:13:34.857	48		255.80
			48	255.80
			48	255.80
17/01/2025	16:13:33.290	200		255.80
			200	255.80
			200	255.80
17/01/2025	16:12:48.214	64		255.65
			64	255.65
			64	255.65
17/01/2025	16:12:48.163	200		255.65
			200	255.65
			200	255.65
17/01/2025	16:12:47.174	44		255.70
			44	255.70
			44	255.70
17/01/2025	16:10:17.088	5		255.50
			5	255.50
			5	255.50
17/01/2025	16:08:52.498	50		255.75
			50	255.75
			50	255.75
17/01/2025	16:08:21.877	2		255.90
			2	255.90
			2	255.90
17/01/2025	16:07:43.726	10		255.95
			10	255.95
			10	255.95
17/01/2025	16:06:01.942	21		255.75
			21	255.75
			21	255.75
17/01/2025	16:04:49.371	30		255.65
			30	255.65
			30	255.65
17/01/2025	16:02:35.413	10		255.80
			10	255.80
			10	255.80
17/01/2025	16:02:25.870	1		255.85
			1	255.85
			1	255.85
17/01/2025	16:02:19.529	3		255.80
			3	255.80
			3	255.80
17/01/2025	16:02:12.595	4		255.85
			4	255.85
			4	255.85
17/01/2025	16:02:06.987	50		255.85
			50	255.85
			50	255.85
17/01/2025	16:01:39.588	50		255.80
			50	255.80
			50	255.80
17/01/2025	16:01:37.239	10		255.80
			10	255.80
			10	255.80
17/01/2025	16:00:26.453	3		255.85
			3	255.85
			3	255.85
17/01/2025	16:00:03.960	1		255.75
			1	255.75
			1	255.75
17/01/2025	15:59:29.848	50		255.60
			50	255.60
			50	255.60
17/01/2025	15:59:02.674	20		255.75
			20	255.75
			20	255.75
17/01/2025	15:58:44.082	4		255.75
			4	255.75
			4	255.75
17/01/2025	15:57:39.888	4		255.85
			4	255.85
			4	255.85
17/01/2025	15:56:51.666	2		255.80
			2	255.80
			2	255.80
17/01/2025	15:56:12.446	15		255.80
			15	255.80
			15	255.80
17/01/2025	15:55:48.669	81		255.65
			81	255.65
			81	255.65
17/01/2025	15:55:43.945	250		255.65
			250	255.65
			250	255.65
17/01/2025	15:55:19.059	1		255.55
			1	255.55
			1	255.55
17/01/2025	15:55:00.234	2		255.50
			2	255.50
			2	255.50
17/01/2025	15:54:36.858	7		255.50
			7	255.50
			7	255.50
17/01/2025	15:54:19.151	19		255.55
			19	255.55
			19	255.55
17/01/2025	15:53:53.205	40		255.70
			40	255.70
			40	255.70
17/01/2025	15:51:59.759	12		255.35
			12	255.35
			12	255.35
17/01/2025	15:51:39.854	250		255.35
			250	255.35
			250	255.35
17/01/2025	15:51:08.511	50		255.30
			50	255.30
			50	255.30
17/01/2025	15:50:03.397	10		255.60
			10	255.60
			10	255.60
17/01/2025	15:49:59.234	1		255.55
			1	255.55
			1	255.55
17/01/2025	15:49:43.536	7		255.55
			7	255.55
			7	255.55
17/01/2025	15:49:29.473	1		255.60
			1	255.60
			1	255.60
17/01/2025	15:49:27.613	2		255.55
			2	255.55
			2	255.55
17/01/2025	15:49:25.075	3		255.65
			3	255.65
			3	255.65
17/01/2025	15:49:23.550	50		255.60
			50	255.60
			50	255.60
17/01/2025	15:49:20.490	3		255.65
			3	255.65
			3	255.65
17/01/2025	15:49:01.036	32		255.70
			32	255.70
			32	255.70
17/01/2025	15:48:53.670	2		255.70
			2	255.70
			2	255.70
17/01/2025	15:48:45.036	2		255.65
			2	255.65
			2	255.65
17/01/2025	15:48:43.537	1		255.70
			1	255.70
			1	255.70
17/01/2025	15:48:31.940	1		255.65
			1	255.65
			1	255.65
17/01/2025	15:48:28.697	1		255.70
			1	255.70
			1	255.70
17/01/2025	15:48:06.147	1		255.65
			1	255.65
			1	255.65
17/01/2025	15:47:36.192	1		255.60
			1	255.60
			1	255.60
17/01/2025	15:47:32.800	1		255.60
			1	255.60
			1	255.60
17/01/2025	15:47:24.837	50		255.60
			50	255.60
			50	255.60
17/01/2025	15:47:18.131	4		255.60
			4	255.60
			4	255.60
17/01/2025	15:47:06.922	16		255.60
			16	255.60
			16	255.60
17/01/2025	15:46:35.260	4		255.45
			4	255.45
			4	255.45
17/01/2025	15:46:12.978	2		255.45
			2	255.45
			2	255.45
17/01/2025	15:46:06.586	6		255.45
			6	255.45
			6	255.45
17/01/2025	15:46:06.165	1		255.45
			1	255.45
			1	255.45
17/01/2025	15:45:57.221	1		255.45
			1	255.45
			1	255.45
17/01/2025	15:45:51.374	4		255.45
			4	255.45
			4	255.45
17/01/2025	15:45:36.693	3		255.45
			3	255.45
			3	255.45
17/01/2025	15:45:06.151	1		255.40
			1	255.40
			1	255.40
17/01/2025	15:45:05.014	6		255.40
			6	255.40
			6	255.40
17/01/2025	15:45:04.637	3		255.40
			3	255.40
			3	255.40
17/01/2025	15:44:47.226	1		255.35
			1	255.35
			1	255.35
17/01/2025	15:44:28.534	1		255.35
			1	255.35
			1	255.35
17/01/2025	15:44:28.213	200		255.35
			200	255.35
			200	255.35
17/01/2025	15:44:12.223	1		255.30
			1	255.30
			1	255.30
17/01/2025	15:43:50.649	1		255.30
			1	255.30
			1	255.30
17/01/2025	15:43:45.662	1		255.35
			1	255.35
			1	255.35
17/01/2025	15:43:36.110	50		255.35
			50	255.35
			50	255.35
17/01/2025	15:43:28.586	4		255.40
			4	255.40
			4	255.40
17/01/2025	15:43:26.456	1		255.40
			1	255.40
			1	255.40
17/01/2025	15:43:26.082	3		255.35
			3	255.35
			3	255.35
17/01/2025	15:43:25.910	2		255.40
			2	255.40
			2	255.40
17/01/2025	15:43:12.098	3		255.40
			3	255.40
			3	255.40
17/01/2025	15:43:06.925	2		255.35
			2	255.35
			2	255.35
17/01/2025	15:42:40.767	1		255.25
			1	255.25
			1	255.25
17/01/2025	15:42:33.476	100		255.25
			100	255.25
			100	255.25
17/01/2025	15:42:29.665	1		255.35
			1	255.35
			1	255.35
17/01/2025	15:42:13.835	1		255.40
			1	255.40
			1	255.40
17/01/2025	15:42:10.362	5		255.30
			5	255.30
			5	255.30
17/01/2025	15:41:49.454	1		255.30
			1	255.30
			1	255.30
17/01/2025	15:41:45.853	100		255.35
			100	255.35
			100	255.35
17/01/2025	15:41:39.105	1		255.35
			1	255.35
			1	255.35
17/01/2025	15:41:35.834	2		255.30
			2	255.30
			2	255.30
17/01/2025	15:41:24.869	13		255.35
			13	255.35
			13	255.35
17/01/2025	15:41:21.991	2		255.40
			2	255.40
			2	255.40
17/01/2025	15:41:07.343	1		255.40
			1	255.40
			1	255.40
17/01/2025	15:41:03.358	1		255.45
			1	255.45
			1	255.45
17/01/2025	15:40:57.799	24		255.35
			24	255.35
			24	255.35
17/01/2025	15:40:44.175	4		255.35
			4	255.35
			4	255.35
17/01/2025	15:40:33.683	2		255.50
			2	255.50
			2	255.50
17/01/2025	15:40:13.983	6		255.80
			6	255.80
			6	255.80
17/01/2025	15:39:29.163	1		255.75
			1	255.75
			1	255.75
17/01/2025	15:39:12.406	3		255.75
			3	255.75
			3	255.75
17/01/2025	15:39:06.760	30		255.80
			30	255.80
			30	255.80
17/01/2025	15:38:34.069	6		255.85
			6	255.85
			6	255.85
17/01/2025	15:37:53.771	2		255.85
			2	255.85
			2	255.85
17/01/2025	15:37:52.110	1		255.85
			1	255.85
			1	255.85
17/01/2025	15:36:52.164	200		256.00
			200	256.00
			200	256.00
17/01/2025	15:36:48.399	3		255.95
			3	255.95
			3	255.95
17/01/2025	15:36:11.760	1		256.00
			1	256.00
			1	256.00
17/01/2025	15:36:09.827	20		256.00
			20	256.00
			20	256.00
17/01/2025	15:36:07.247	1		256.05
			1	256.05
			1	256.05
17/01/2025	15:35:49.846	3		255.95
			3	255.95
			3	255.95
17/01/2025	15:35:19.428	12		255.85
			12	255.85
			12	255.85
17/01/2025	15:33:30.201	60		256.05
			60	256.05
			60	256.05
17/01/2025	15:33:24.505	6		256.05
			6	256.05
			6	256.05
17/01/2025	15:33:15.013	10		256.15
			10	256.15
			10	256.15
17/01/2025	15:31:09.027	5		256.30
			5	256.30
			5	256.30
17/01/2025	15:31:04.290	9		256.35
			9	256.35
			9	256.35
17/01/2025	15:31:04.230	60		256.35
			60	256.35
			60	256.35
17/01/2025	15:28:51.234	6		256.35
			6	256.35
			6	256.35
17/01/2025	15:28:50.566	2		256.35
			2	256.35
			2	256.35
17/01/2025	15:28:47.230	20		256.25
			20	256.25
			20	256.25
17/01/2025	15:28:46.518	59		256.20
			35	256.20
			59	256.20
			24	256.20
17/01/2025	15:28:46.071	100		256.15
			100	256.15
			100	256.15
17/01/2025	15:28:44.332	20		256.05
			20	256.05
			20	256.05
17/01/2025	15:27:31.021	20		255.95
			20	255.95
			20	255.95
17/01/2025	15:26:06.885	10		255.80
			10	255.80
			10	255.80
17/01/2025	15:25:01.332	10		255.70
			10	255.70
			10	255.70
17/01/2025	15:24:41.053	5		255.75
			5	255.75
			5	255.75
17/01/2025	15:23:49.683	6		255.85
			6	255.85
			6	255.85
17/01/2025	15:21:37.401	1		255.85
			1	255.85
			1	255.85
17/01/2025	15:20:13.273	7		255.85
			7	255.85
			7	255.85
17/01/2025	15:19:45.755	7		255.85
			7	255.85
			7	255.85
17/01/2025	15:19:27.621	1		255.85
			1	255.85
			1	255.85
17/01/2025	15:19:07.444	1		255.85
			1	255.85
			1	255.85
17/01/2025	15:18:56.110	2		255.80
			2	255.80
			2	255.80
17/01/2025	15:18:34.917	14		255.85
			14	255.85
			14	255.85
17/01/2025	15:17:49.061	11		255.85
			11	255.85
			11	255.85
17/01/2025	15:16:49.103	3		255.90
			3	255.90
			3	255.90
17/01/2025	15:15:50.889	50		255.95
			50	255.95
			50	255.95
17/01/2025	15:15:48.709	118		255.95
			118	255.95
			118	255.95
17/01/2025	15:15:24.096	233		255.85
			233	255.85
			233	255.85
17/01/2025	15:14:28.342	50		256.00
			10	256.00
			23	256.00
			15	256.00
			50	256.00
			2	256.00
17/01/2025	15:14:26.196	100		255.95
			100	255.95
			100	255.95
17/01/2025	15:13:25.072	2		255.95
			2	255.95
			2	255.95
17/01/2025	15:13:11.237	45		255.95
			45	255.95
			45	255.95
17/01/2025	15:12:58.040	820		255.95
			800	255.95
			20	255.95
			781	255.95
			39	255.95
17/01/2025	15:12:14.178	250		255.95
			250	255.95
			250	255.95
17/01/2025	15:10:09.661	50		255.75
			50	255.75
			50	255.75
17/01/2025	15:09:55.045	2		255.75
			2	255.75
			2	255.75
17/01/2025	15:09:08.967	155		255.85
			155	255.85
			155	255.85
17/01/2025	15:08:36.948	250		255.80
			250	255.80
			250	255.80
17/01/2025	15:08:22.775	30		255.80
			30	255.80
			30	255.80
17/01/2025	15:07:09.639	5		255.85
			5	255.85
			5	255.85
17/01/2025	15:04:49.094	8		255.65
			8	255.65
			8	255.65
17/01/2025	15:04:24.674	10		255.85
			10	255.85
			10	255.85
17/01/2025	15:03:30.910	250		255.65
			250	255.65
			250	255.65
17/01/2025	15:02:00.711	4		255.70
			4	255.70
			4	255.70
17/01/2025	15:01:31.560	14		255.65
			14	255.65
			14	255.65
17/01/2025	15:00:28.565	1		255.65
			1	255.65
			1	255.65
17/01/2025	14:59:27.336	50		255.70
			50	255.70
			50	255.70
17/01/2025	14:58:13.810	2		255.70
			2	255.70
			2	255.70
17/01/2025	14:58:06.303	1		255.65
			1	255.65
			1	255.65
17/01/2025	14:58:05.679	20		255.70
			20	255.70
			20	255.70
17/01/2025	14:57:44.409	2		255.65
			2	255.65
			2	255.65
17/01/2025	14:57:16.034	33		255.65
			33	255.65
			33	255.65
17/01/2025	14:56:36.170	6		255.65
			6	255.65
			6	255.65
17/01/2025	14:55:47.152	8		255.65
			8	255.65
			8	255.65
17/01/2025	14:55:33.043	2		255.55
			2	255.55
			2	255.55
17/01/2025	14:55:26.393	50		255.55
			50	255.55
			50	255.55
17/01/2025	14:53:56.036	20		255.50
			20	255.50
			20	255.50
17/01/2025	14:53:53.637	40		255.45
			40	255.45
			40	255.45
17/01/2025	14:53:36.332	50		255.50
			50	255.50
			50	255.50
17/01/2025	14:53:18.654	5		255.50
			5	255.50
			5	255.50
17/01/2025	14:53:09.592	20		255.45
			20	255.45
			20	255.45
17/01/2025	14:50:17.762	20		255.45
			20	255.45
			20	255.45
17/01/2025	14:50:12.765	30		255.45
			30	255.45
			30	255.45
17/01/2025	14:49:23.793	50		255.45
			50	255.45
			50	255.45
17/01/2025	14:49:00.578	200		255.40
			200	255.40
			200	255.40
17/01/2025	14:48:11.626	4		255.45
			4	255.45
			4	255.45
17/01/2025	14:48:08.161	4		255.50
			4	255.50
			4	255.50
17/01/2025	14:47:59.480	10		255.50
			10	255.50
			10	255.50
17/01/2025	14:47:51.736	20		255.45
			20	255.45
			20	255.45
17/01/2025	14:47:44.779	4		255.50
			4	255.50
			4	255.50
17/01/2025	14:47:43.245	25		255.50
			25	255.50
			25	255.50
17/01/2025	14:47:19.882	20		255.50
			20	255.50
			20	255.50
17/01/2025	14:47:01.338	50		255.50
			50	255.50
			50	255.50
17/01/2025	14:45:09.880	2		255.50
			2	255.50
			2	255.50
17/01/2025	14:44:38.701	10		255.50
			10	255.50
			10	255.50
17/01/2025	14:44:33.741	15		255.40
			15	255.40
			15	255.40
17/01/2025	14:44:00.748	149		255.40
			149	255.40
			149	255.40
17/01/2025	14:41:04.459	7		255.25
			7	255.25
			7	255.25
17/01/2025	14:39:24.566	5		255.15
			5	255.15
			5	255.15
17/01/2025	14:38:09.215	80		255.40
			80	255.40
			80	255.40
17/01/2025	14:37:27.729	6		255.50
			6	255.50
			6	255.50
17/01/2025	14:35:10.850	100		255.60
			100	255.60
			100	255.60
17/01/2025	14:35:02.049	3		255.60
			3	255.60
			3	255.60
17/01/2025	14:34:31.497	10		255.65
			10	255.65
			10	255.65
17/01/2025	14:34:31.009	94		255.65
			94	255.65
			94	255.65
17/01/2025	14:32:59.403	22		255.55
			22	255.55
			22	255.55
17/01/2025	14:32:28.271	12		255.55
			12	255.55
			12	255.55
17/01/2025	14:31:53.282	30		255.50
			30	255.50
			30	255.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 694.60 / Ask: 694.80
Volume: 72 649
+1.73%

Top 5 Turnover

Realtime Quotes
Last Update:
17/01/2025 @ 17:27:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice