Tradegate Exchange

Nvidia Corp.

6061

5121

123.78

Date	Time	Volume	Order Volume	Price
26/02/2025	19:42:29.761	10		123.78
			10	123.78
			10	123.78
26/02/2025	19:42:28.272	1		123.78
			1	123.78
			1	123.78
26/02/2025	19:42:22.005	40		123.74
			40	123.74
			40	123.74
26/02/2025	19:42:11.606	100		123.76
			100	123.76
			100	123.76
26/02/2025	19:42:09.994	8		123.82
			8	123.82
			8	123.82
26/02/2025	19:42:07.156	8		123.88
			8	123.88
			8	123.88
26/02/2025	19:42:01.732	5		123.94
			5	123.94
			5	123.94
26/02/2025	19:42:00.078	1		123.96
			1	123.96
			1	123.96
26/02/2025	19:41:54.878	100		123.84
			100	123.84
			100	123.84
26/02/2025	19:41:50.749	20		123.88
			20	123.88
			20	123.88
26/02/2025	19:41:42.068	41		123.78
			41	123.78
			41	123.78
26/02/2025	19:41:37.703	47		123.82
			47	123.82
			47	123.82
26/02/2025	19:41:23.100	588		123.80
			588	123.80
			88	123.80
			500	123.80
26/02/2025	19:41:22.161	100		123.84
			100	123.84
			100	123.84
26/02/2025	19:41:11.944	1 300		123.94
			1 300	123.94
			1 300	123.94
26/02/2025	19:41:07.608	20		124.08
			20	124.08
			20	124.08
26/02/2025	19:41:06.958	264		124.00
			264	124.00
			264	124.00
26/02/2025	19:40:59.676	120		124.00
			50	124.00
			50	124.00
			20	124.00
			120	124.00
26/02/2025	19:40:53.919	1 060		123.92
			20	123.92
			1 060	123.92
			600	123.92
			10	123.92
			30	123.92
			400	123.92
26/02/2025	19:40:48.213	1 544		123.94
			62	123.94
			800	123.94
			520	123.94
			12	123.94
			50	123.94
			1 298	123.94
			100	123.94
			246	123.94
26/02/2025	19:40:44.911	1 601		123.94
			600	123.94
			433	123.94
			10	123.94
			32	123.94
			70	123.94
			100	123.94
			200	123.94
			9	123.94
			25	123.94
			20	123.94
			30	123.94
			30	123.94
			20	123.94
			120	123.94
			100	123.94
			13	123.94
			10	123.94
			80	123.94
			1 300	123.94
26/02/2025	19:40:34.615	1 300		124.00
			500	124.00
			1 300	124.00
			35	124.00
			40	124.00
			8	124.00
			118	124.00
			550	124.00
			40	124.00
			9	124.00
26/02/2025	19:40:32.164	20		124.12
			20	124.12
			20	124.12
26/02/2025	19:40:25.976	8		124.10
			8	124.10
			8	124.10
26/02/2025	19:40:19.206	700		124.10
			700	124.10
			700	124.10
26/02/2025	19:40:05.830	50		124.04
			50	124.04
			50	124.04
26/02/2025	19:40:05.639	1 020		124.10
			20	124.10
			1 020	124.10
			1 000	124.10
26/02/2025	19:40:04.916	35		124.12
			35	124.12
			35	124.12
26/02/2025	19:39:56.790	80		124.12
			80	124.12
			11	124.12
			69	124.12
26/02/2025	19:39:53.984	100		124.22
			100	124.22
			100	124.22
26/02/2025	19:39:41.946	20		124.38
			20	124.38
			20	124.38
26/02/2025	19:39:36.546	90		124.38
			90	124.38
			90	124.38
26/02/2025	19:39:23.016	9		124.42
			9	124.42
			9	124.42
26/02/2025	19:38:51.301	50		124.34
			50	124.34
			50	124.34
26/02/2025	19:38:38.038	44		124.28
			44	124.28
			44	124.28
26/02/2025	19:38:32.664	10		124.28
			10	124.28
			10	124.28
26/02/2025	19:38:25.938	20		124.26
			20	124.26
			20	124.26
26/02/2025	19:38:12.318	10		124.38
			10	124.38
			10	124.38
26/02/2025	19:37:55.493	35		124.30
			35	124.30
			35	124.30
26/02/2025	19:37:55.360	3		124.30
			3	124.30
			3	124.30
26/02/2025	19:37:52.406	80		124.38
			80	124.38
			80	124.38
26/02/2025	19:37:41.774	575		124.26
			575	124.26
			575	124.26
26/02/2025	19:37:36.043	3		124.26
			3	124.26
			3	124.26
26/02/2025	19:37:33.398	20		124.26
			20	124.26
			20	124.26
26/02/2025	19:37:28.612	55		124.32
			55	124.32
			55	124.32
26/02/2025	19:37:23.360	24		124.30
			24	124.30
			24	124.30
26/02/2025	19:37:11.486	3		124.22
			3	124.22
			3	124.22
26/02/2025	19:36:55.541	490		124.38
			490	124.38
			490	124.38
26/02/2025	19:36:50.089	50		124.30
			50	124.30
			50	124.30
26/02/2025	19:36:49.468	75		124.28
			75	124.28
			75	124.28
26/02/2025	19:36:33.094	25		124.48
			25	124.48
			25	124.48
26/02/2025	19:36:21.763	5		124.50
			5	124.50
			5	124.50
26/02/2025	19:36:08.025	735		124.60
			735	124.60
			735	124.60
26/02/2025	19:35:52.577	70		124.78
			70	124.78
			70	124.78
26/02/2025	19:35:49.750	1		124.80
			1	124.80
			1	124.80
26/02/2025	19:35:45.516	712		124.82
			712	124.82
			712	124.82
26/02/2025	19:35:44.476	180		124.74
			180	124.74
			180	124.74
26/02/2025	19:35:38.411	100		124.78
			100	124.78
			100	124.78
26/02/2025	19:35:34.479	215		124.72
			215	124.72
			215	124.72
26/02/2025	19:35:22.379	40		124.76
			40	124.76
			40	124.76
26/02/2025	19:35:20.878	17		124.68
			17	124.68
			17	124.68
26/02/2025	19:35:16.924	90		124.62
			90	124.62
			90	124.62
26/02/2025	19:35:05.928	40		124.64
			40	124.64
			40	124.64
26/02/2025	19:35:01.236	70		124.76
			70	124.76
			70	124.76
26/02/2025	19:34:59.695	17		124.80
			17	124.80
			17	124.80
26/02/2025	19:34:47.618	5		124.78
			5	124.78
			5	124.78
26/02/2025	19:34:30.356	575		124.80
			575	124.80
			575	124.80
26/02/2025	19:34:00.858	15		124.82
			15	124.82
			15	124.82
26/02/2025	19:33:54.375	1 300		124.76
			1 300	124.76
			1 300	124.76
26/02/2025	19:33:48.967	15		124.84
			15	124.84
			15	124.84
26/02/2025	19:33:41.727	20		124.82
			20	124.82
			20	124.82
26/02/2025	19:33:37.930	490		124.86
			490	124.86
			490	124.86
26/02/2025	19:33:20.769	40		124.78
			40	124.78
			40	124.78
26/02/2025	19:33:18.316	80		124.72
			80	124.72
			80	124.72
26/02/2025	19:33:17.305	24		124.78
			24	124.78
			24	124.78
26/02/2025	19:33:15.069	10		124.72
			10	124.72
			10	124.72
26/02/2025	19:33:14.600	100		124.78
			100	124.78
			100	124.78
26/02/2025	19:33:10.713	70		124.72
			70	124.72
			70	124.72
26/02/2025	19:33:09.495	735		124.70
			735	124.70
			735	124.70
26/02/2025	19:33:06.962	9		124.68
			9	124.68
			9	124.68
26/02/2025	19:33:05.734	40		124.68
			40	124.68
			40	124.68
26/02/2025	19:33:01.132	100		124.62
			100	124.62
			100	124.62
26/02/2025	19:32:59.040	6		124.64
			6	124.64
			6	124.64
26/02/2025	19:32:54.208	250		124.58
			250	124.58
			250	124.58
26/02/2025	19:32:49.826	20		124.56
			20	124.56
			20	124.56
26/02/2025	19:32:49.719	2		124.64
			2	124.64
			2	124.64
26/02/2025	19:32:05.852	3		124.46
			3	124.46
			3	124.46
26/02/2025	19:32:03.682	10		124.42
			10	124.42
			10	124.42
26/02/2025	19:31:50.690	10		124.40
			10	124.40
			10	124.40
26/02/2025	19:31:40.485	2		124.52
			2	124.52
			2	124.52
26/02/2025	19:31:26.881	174		124.60
			174	124.60
			174	124.60
26/02/2025	19:31:22.490	50		124.60
			50	124.60
			50	124.60
26/02/2025	19:31:20.845	40		124.64
			40	124.64
			40	124.64
26/02/2025	19:31:13.313	60		124.56
			60	124.56
			60	124.56
26/02/2025	19:31:12.578	50		124.56
			50	124.56
			50	124.56
26/02/2025	19:31:07.902	575		124.50
			575	124.50
			575	124.50
26/02/2025	19:30:50.375	64		124.54
			64	124.54
			64	124.54
26/02/2025	19:30:49.816	10		124.54
			10	124.54
			10	124.54
26/02/2025	19:30:32.529	240		124.48
			240	124.48
			240	124.48
26/02/2025	19:30:26.895	81		124.24
			81	124.24
			81	124.24
26/02/2025	19:30:11.683	5		124.30
			5	124.30
			5	124.30
26/02/2025	19:30:03.953	500		124.30
			60	124.30
			440	124.30
			500	124.30
26/02/2025	19:29:55.070	140		124.22
			120	124.22
			20	124.22
			140	124.22
26/02/2025	19:29:54.867	8		124.24
			8	124.24
			8	124.24
26/02/2025	19:29:51.608	10		124.18
			10	124.18
			10	124.18
26/02/2025	19:29:39.742	60		124.30
			40	124.30
			60	124.30
			20	124.30
26/02/2025	19:29:26.131	278		124.32
			278	124.32
			28	124.32
			250	124.32
26/02/2025	19:29:24.034	109		124.50
			5	124.50
			104	124.50
			100	124.50
			9	124.50
26/02/2025	19:29:06.019	1 214		124.44
			30	124.44
			4	124.44
			40	124.44
			400	124.44
			600	124.44
			1 214	124.44
			140	124.44
26/02/2025	19:29:05.872	32		124.50
			2	124.50
			32	124.50
			30	124.50
26/02/2025	19:29:01.255	150		124.58
			150	124.58
			150	124.58
26/02/2025	19:28:49.729	9		124.58
			9	124.58
			9	124.58
26/02/2025	19:28:39.125	1 000		124.52
			1 000	124.52
			900	124.52
			100	124.52
26/02/2025	19:28:38.403	20		124.60
			20	124.60
			20	124.60
26/02/2025	19:28:16.113	490		124.66
			490	124.66
			490	124.66
26/02/2025	19:28:15.194	71		124.66
			71	124.66
			71	124.66
26/02/2025	19:28:15.063	500		124.66
			500	124.66
			500	124.66
26/02/2025	19:28:11.522	7		124.80
			7	124.80
			7	124.80
26/02/2025	19:28:07.388	40		124.92
			40	124.92
			40	124.92
26/02/2025	19:28:05.173	17		124.88
			17	124.88
			17	124.88
26/02/2025	19:28:03.932	5		124.88
			5	124.88
			5	124.88
26/02/2025	19:27:48.838	10		124.96
			10	124.96
			10	124.96
26/02/2025	19:27:46.006	1		124.94
			1	124.94
			1	124.94
26/02/2025	19:27:45.102	1		124.92
			1	124.92
			1	124.92
26/02/2025	19:27:37.825	1 000		124.96
			1 000	124.96
			1 000	124.96
26/02/2025	19:27:22.351	1		124.94
			1	124.94
			1	124.94
26/02/2025	19:27:16.205	40		124.88
			40	124.88
			40	124.88
26/02/2025	19:27:14.530	10		124.82
			10	124.82
			10	124.82
26/02/2025	19:26:41.531	1		124.96
			1	124.96
			1	124.96
26/02/2025	19:26:37.020	40		124.98
			40	124.98
			40	124.98
26/02/2025	19:26:36.230	3		124.92
			3	124.92
			3	124.92
26/02/2025	19:26:18.540	735		125.00
			735	125.00
			735	125.00
26/02/2025	19:26:16.131	85		125.00
			60	125.00
			25	125.00
			85	125.00
26/02/2025	19:26:14.887	150		125.06
			150	125.06
			150	125.06
26/02/2025	19:26:11.576	3		125.14
			3	125.14
			3	125.14
26/02/2025	19:25:49.332	40		125.26
			40	125.26
			40	125.26
26/02/2025	19:25:25.008	12		125.34
			12	125.34
			12	125.34
26/02/2025	19:25:11.859	8		125.32
			8	125.32
			8	125.32
26/02/2025	19:25:03.455	1		125.42
			1	125.42
			1	125.42
26/02/2025	19:25:02.721	25		125.42
			25	125.42
			25	125.42
26/02/2025	19:24:59.313	250		125.42
			250	125.42
			250	125.42
26/02/2025	19:24:55.222	10		125.38
			10	125.38
			10	125.38
26/02/2025	19:24:54.960	3		125.42
			3	125.42
			3	125.42
26/02/2025	19:24:38.707	155		125.32
			155	125.32
			155	125.32
26/02/2025	19:24:22.572	40		125.38
			40	125.38
			40	125.38
26/02/2025	19:24:21.897	15		125.46
			15	125.46
			15	125.46
26/02/2025	19:24:16.778	5		125.34
			5	125.34
			5	125.34
26/02/2025	19:24:15.865	2		125.36
			2	125.36
			2	125.36
26/02/2025	19:24:09.349	12		125.28
			12	125.28
			12	125.28
26/02/2025	19:24:08.633	10		125.28
			10	125.28
			10	125.28
26/02/2025	19:24:07.939	1		125.30
			1	125.30
			1	125.30
26/02/2025	19:24:05.620	8		125.34
			8	125.34
			8	125.34
26/02/2025	19:24:03.637	20		125.24
			20	125.24
			20	125.24
26/02/2025	19:24:01.372	4		125.46
			4	125.46
			4	125.46
26/02/2025	19:23:57.966	2		125.46
			2	125.46
			2	125.46
26/02/2025	19:23:55.858	1		125.44
			1	125.44
			1	125.44
26/02/2025	19:23:52.293	9		125.46
			9	125.46
			9	125.46
26/02/2025	19:23:52.076	50		125.46
			50	125.46
			50	125.46
26/02/2025	19:23:48.342	80		125.44
			80	125.44
			80	125.44
26/02/2025	19:23:39.502	93		125.42
			93	125.42
			93	125.42
26/02/2025	19:23:32.594	50		125.42
			50	125.42
			50	125.42
26/02/2025	19:23:08.556	30		125.32
			30	125.32
			30	125.32
26/02/2025	19:23:00.416	50		125.24
			50	125.24
			50	125.24
26/02/2025	19:22:53.076	100		125.12
			100	125.12
			100	125.12
26/02/2025	19:22:45.414	40		125.10
			40	125.10
			40	125.10
26/02/2025	19:22:07.634	4		125.14
			4	125.14
			4	125.14
26/02/2025	19:22:05.216	4		125.14
			4	125.14
			4	125.14
26/02/2025	19:22:00.931	80		125.10
			80	125.10
			80	125.10
26/02/2025	19:21:54.881	15		125.06
			15	125.06
			15	125.06
26/02/2025	19:21:36.436	3		125.06
			3	125.06
			3	125.06
26/02/2025	19:21:31.959	2		125.10
			2	125.10
			2	125.10
26/02/2025	19:21:31.791	50		125.04
			50	125.04
			50	125.04
26/02/2025	19:21:10.996	17		124.98
			17	124.98
			17	124.98
26/02/2025	19:20:47.931	24		125.00
			24	125.00
			24	125.00
26/02/2025	19:20:37.239	16		125.00
			16	125.00
			16	125.00
26/02/2025	19:20:34.507	60		125.00
			60	125.00
			60	125.00
26/02/2025	19:20:34.049	20		125.00
			20	125.00
			20	125.00
26/02/2025	19:20:33.271	11		125.02
			11	125.02
			11	125.02
26/02/2025	19:20:23.180	50		125.00
			50	125.00
			50	125.00
26/02/2025	19:20:15.982	15		125.10
			15	125.10
			15	125.10
26/02/2025	19:20:11.382	150		125.02
			150	125.02
			150	125.02
26/02/2025	19:20:09.433	734		125.06
			734	125.06
			734	125.06
26/02/2025	19:19:59.531	20		125.02
			20	125.02
			20	125.02
26/02/2025	19:19:55.470	30		124.98
			30	124.98
			30	124.98
26/02/2025	19:19:40.339	35		125.00
			35	125.00
			35	125.00
26/02/2025	19:19:38.357	150		124.98
			150	124.98
			150	124.98
26/02/2025	19:19:35.233	1		125.00
			1	125.00
			1	125.00
26/02/2025	19:19:18.133	490		124.96
			490	124.96
			490	124.96
26/02/2025	19:19:04.059	500		124.98
			500	124.98
			500	124.98
26/02/2025	19:18:48.149	60		124.90
			60	124.90
			60	124.90
26/02/2025	19:18:23.553	140		124.78
			140	124.78
			140	124.78
26/02/2025	19:18:10.347	30		124.74
			30	124.74
			30	124.74
26/02/2025	19:18:01.752	50		124.76
			50	124.76
			50	124.76
26/02/2025	19:17:47.171	100		124.76
			100	124.76
			100	124.76
26/02/2025	19:17:45.665	5		124.84
			5	124.84
			5	124.84
26/02/2025	19:17:37.701	10		124.88
			10	124.88
			10	124.88
26/02/2025	19:17:28.553	50		124.78
			50	124.78
			50	124.78
26/02/2025	19:17:07.737	7		124.78
			7	124.78
			7	124.78
26/02/2025	19:16:56.338	61		124.94
			61	124.94
			61	124.94
26/02/2025	19:16:40.673	1 000		124.88
			1 000	124.88
			1 000	124.88
26/02/2025	19:16:37.582	10		124.98
			10	124.98
			10	124.98
26/02/2025	19:16:13.614	20		124.88
			20	124.88
			20	124.88
26/02/2025	19:16:08.961	490		124.86
			490	124.86
			490	124.86
26/02/2025	19:16:03.277	1		124.92
			1	124.92
			1	124.92
26/02/2025	19:16:02.359	30		124.88
			30	124.88
			30	124.88
26/02/2025	19:16:01.532	734		124.92
			734	124.92
			734	124.92
26/02/2025	19:15:55.765	4		125.00
			4	125.00
			4	125.00
26/02/2025	19:15:46.380	15		125.14
			15	125.14
			15	125.14
26/02/2025	19:15:39.678	50		125.10
			50	125.10
			50	125.10
26/02/2025	19:15:31.744	64		125.10
			64	125.10
			64	125.10
26/02/2025	19:15:26.717	734		125.04
			734	125.04
			734	125.04
26/02/2025	19:15:13.807	100		125.00
			100	125.00
			100	125.00
26/02/2025	19:15:10.366	7		125.00
			7	125.00
			7	125.00
26/02/2025	19:14:52.212	1		125.28
			1	125.28
			1	125.28
26/02/2025	19:14:45.005	1 000		125.24
			1 000	125.24
			1 000	125.24
26/02/2025	19:14:37.193	15		125.26
			15	125.26
			15	125.26
26/02/2025	19:14:31.726	79		125.26
			79	125.26
			79	125.26
26/02/2025	19:14:27.458	20		125.24
			20	125.24
			20	125.24
26/02/2025	19:14:10.759	2		125.28
			2	125.28
			2	125.28
26/02/2025	19:13:58.715	6		125.18
			6	125.18
			6	125.18
26/02/2025	19:13:54.937	150		125.20
			150	125.20
			150	125.20
26/02/2025	19:13:54.811	20		125.20
			20	125.20
			20	125.20
26/02/2025	19:13:44.106	17		125.10
			17	125.10
			17	125.10
26/02/2025	19:13:43.308	200		125.10
			200	125.10
			200	125.10
26/02/2025	19:13:26.641	89		125.02
			89	125.02
			89	125.02
26/02/2025	19:13:22.962	25		125.08
			25	125.08
			25	125.08
26/02/2025	19:12:45.047	9		124.90
			9	124.90
			9	124.90
26/02/2025	19:12:39.698	25		124.96
			25	124.96
			25	124.96
26/02/2025	19:12:37.917	49		124.96
			49	124.96
			49	124.96
26/02/2025	19:12:22.127	450		124.82
			450	124.82
			260	124.82
			190	124.82
26/02/2025	19:12:10.920	1 300		124.84
			1 300	124.84
			1 300	124.84
26/02/2025	19:12:07.106	1		124.94
			1	124.94
			1	124.94
26/02/2025	19:12:03.890	80		125.04
			80	125.04
			80	125.04
26/02/2025	19:12:03.317	10		125.08
			10	125.08
			10	125.08
26/02/2025	19:12:02.288	8		125.10
			8	125.10
			8	125.10
26/02/2025	19:11:38.721	10		125.12
			10	125.12
			10	125.12
26/02/2025	19:11:38.504	40		125.12
			40	125.12
			40	125.12
26/02/2025	19:11:34.990	7		125.04
			7	125.04
			7	125.04
26/02/2025	19:11:34.691	3		125.04
			3	125.04
			3	125.04
26/02/2025	19:11:32.279	17		125.14
			17	125.14
			17	125.14
26/02/2025	19:11:23.796	87		125.18
			87	125.18
			87	125.18
26/02/2025	19:11:20.328	170		125.18
			170	125.18
			170	125.18
26/02/2025	19:11:15.431	45		125.10
			45	125.10
			45	125.10
26/02/2025	19:11:09.386	200		125.08
			200	125.08
			200	125.08
26/02/2025	19:11:02.838	19		125.18
			19	125.18
			19	125.18
26/02/2025	19:10:59.687	100		125.14
			100	125.14
			100	125.14
26/02/2025	19:10:38.447	4		125.12
			4	125.12
			4	125.12
26/02/2025	19:10:37.733	84		125.08
			84	125.08
			84	125.08
26/02/2025	19:10:33.706	22		125.18
			22	125.18
			22	125.18
26/02/2025	19:10:28.725	10		125.04
			10	125.04
			10	125.04
26/02/2025	19:10:26.174	35		125.04
			35	125.04
			35	125.04
26/02/2025	19:10:19.382	25		124.98
			25	124.98
			25	124.98
26/02/2025	19:10:07.100	25		125.06
			25	125.06
			25	125.06
26/02/2025	19:10:02.618	20		125.02
			20	125.02
			20	125.02
26/02/2025	19:10:01.895	42		124.96
			42	124.96
			42	124.96
26/02/2025	19:09:58.624	3		125.00
			3	125.00
			3	125.00
26/02/2025	19:09:55.721	20		124.94
			20	124.94
			20	124.94
26/02/2025	19:09:52.549	25		125.00
			25	125.00
			25	125.00
26/02/2025	19:09:50.711	9		124.92
			9	124.92
			9	124.92
26/02/2025	19:09:45.774	15		125.00
			15	125.00
			15	125.00
26/02/2025	19:09:38.495	31		124.98
			31	124.98
			31	124.98
26/02/2025	19:09:35.984	300		124.98
			300	124.98
			300	124.98
26/02/2025	19:09:32.046	40		125.04
			40	125.04
			40	125.04
26/02/2025	19:08:59.647	20		124.94
			20	124.94
			20	124.94
26/02/2025	19:08:55.660	20		124.94
			20	124.94
			20	124.94
26/02/2025	19:08:42.983	50		124.88
			50	124.88
			50	124.88
26/02/2025	19:08:35.850	3		124.82
			3	124.82
			3	124.82
26/02/2025	19:08:34.023	490		124.92
			490	124.92
			490	124.92
26/02/2025	19:08:28.211	450		124.86
			450	124.86
			450	124.86
26/02/2025	19:08:24.270	1		124.84
			1	124.84
			1	124.84
26/02/2025	19:08:17.327	10		124.82
			10	124.82
			10	124.82
26/02/2025	19:08:08.788	100		124.76
			100	124.76
			100	124.76
26/02/2025	19:08:08.276	50		124.82
			50	124.82
			50	124.82
26/02/2025	19:07:47.512	1		124.88
			1	124.88
			1	124.88
26/02/2025	19:07:27.512	5		124.76
			5	124.76
			5	124.76
26/02/2025	19:07:17.083	200		124.88
			200	124.88
			200	124.88
26/02/2025	19:07:06.729	480		124.68
			480	124.68
			480	124.68
26/02/2025	19:07:05.498	30		124.82
			30	124.82
			30	124.82
26/02/2025	19:06:51.623	10		124.86
			10	124.86
			10	124.86
26/02/2025	19:06:47.110	11		124.88
			11	124.88
			11	124.88
26/02/2025	19:06:34.240	230		124.74
			130	124.74
			190	124.74
			40	124.74
			100	124.74
26/02/2025	19:06:19.848	1 678		124.94
			15	124.94
			15	124.94
			97	124.94
			141	124.94
			40	124.94
			5	124.94
			2	124.94
			79	124.94
			60	124.94
			24	124.94
			466	124.94
			10	124.94
			166	124.94
			46	124.94
			40	124.94
			20	124.94
			675	124.94
			10	124.94
			757	124.94
			15	124.94
			395	124.94
			80	124.94
			10	124.94
			17	124.94
			91	124.94
			80	124.94
26/02/2025	19:06:19.586	1 300		125.00
			150	125.00
			110	125.00
			35	125.00
			50	125.00
			58	125.00
			30	125.00
			40	125.00
			80	125.00
			20	125.00
			13	125.00
			100	125.00
			3	125.00
			1 300	125.00
			603	125.00
			8	125.00
26/02/2025	19:06:11.362	2		125.16
			2	125.16
			2	125.16
26/02/2025	19:06:09.726	100		125.08
			100	125.08
			100	125.08
26/02/2025	19:06:09.173	50		125.08
			50	125.08
			50	125.08
26/02/2025	19:06:00.743	17		125.14
			17	125.14
			17	125.14
26/02/2025	19:05:55.625	300		125.04
			300	125.04
			300	125.04
26/02/2025	19:05:45.578	5		125.14
			5	125.14
			5	125.14
26/02/2025	19:05:35.912	70		125.16
			70	125.16
			70	125.16
26/02/2025	19:05:35.153	1		125.08
			1	125.08
			1	125.08
26/02/2025	19:05:34.645	100		125.12
			100	125.12
			100	125.12
26/02/2025	19:05:30.180	4		125.12
			4	125.12
			4	125.12
26/02/2025	19:05:29.254	25		125.04
			25	125.04
			25	125.04
26/02/2025	19:05:24.813	540		125.06
			500	125.06
			540	125.06
			40	125.06
26/02/2025	19:05:24.652	20		125.06
			20	125.06
			20	125.06
26/02/2025	19:05:23.276	2		125.16
			2	125.16
			2	125.16
26/02/2025	19:05:18.090	10		125.16
			10	125.16
			10	125.16
26/02/2025	19:04:41.374	50		125.22
			50	125.22
			50	125.22
26/02/2025	19:04:21.429	4		125.20
			4	125.20
			4	125.20
26/02/2025	19:04:13.625	25		125.28
			25	125.28
			25	125.28
26/02/2025	19:04:10.800	40		125.28
			40	125.28
			40	125.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.70 / Ask: 123.76
Volume: 638 698
+2.82%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 19:42:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice