MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
441
396
118.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 19:17:14.350 | 37 | 118.20 | |
37 | 118.20 | |||
37 | 118.20 | |||
17/09/2024 | 19:17:02.993 | 10 | 118.30 | |
10 | 118.30 | |||
10 | 118.30 | |||
17/09/2024 | 19:16:58.982 | 3 | 118.35 | |
3 | 118.35 | |||
3 | 118.35 | |||
17/09/2024 | 19:16:38.287 | 7 | 118.05 | |
7 | 118.05 | |||
7 | 118.05 | |||
17/09/2024 | 19:16:26.595 | 100 | 117.95 | |
100 | 117.95 | |||
100 | 117.95 | |||
17/09/2024 | 19:14:17.746 | 33 | 118.00 | |
33 | 118.00 | |||
33 | 118.00 | |||
17/09/2024 | 19:11:26.320 | 4 | 116.15 | |
4 | 116.15 | |||
4 | 116.15 | |||
17/09/2024 | 19:11:10.849 | 50 | 116.20 | |
50 | 116.20 | |||
50 | 116.20 | |||
17/09/2024 | 19:11:02.468 | 30 | 116.60 | |
30 | 116.60 | |||
30 | 116.60 | |||
17/09/2024 | 19:10:54.313 | 40 | 116.35 | |
40 | 116.35 | |||
40 | 116.35 | |||
17/09/2024 | 19:10:53.800 | 10 | 116.35 | |
10 | 116.35 | |||
10 | 116.35 | |||
17/09/2024 | 19:10:53.727 | 50 | 116.35 | |
50 | 116.35 | |||
50 | 116.35 | |||
17/09/2024 | 19:10:15.477 | 50 | 117.05 | |
50 | 117.05 | |||
50 | 117.05 | |||
17/09/2024 | 19:10:01.369 | 363 | 116.55 | |
95 | 116.55 | |||
75 | 116.55 | |||
50 | 116.55 | |||
80 | 116.55 | |||
13 | 116.55 | |||
50 | 116.55 | |||
363 | 116.55 | |||
17/09/2024 | 19:10:01.263 | 85 | 117.00 | |
50 | 117.00 | |||
10 | 117.00 | |||
85 | 117.00 | |||
10 | 117.00 | |||
15 | 117.00 | |||
17/09/2024 | 19:08:18.141 | 84 | 117.40 | |
84 | 117.40 | |||
84 | 117.40 | |||
17/09/2024 | 19:05:18.644 | 43 | 118.10 | |
43 | 118.10 | |||
43 | 118.10 | |||
17/09/2024 | 19:05:01.969 | 20 | 117.75 | |
20 | 117.75 | |||
20 | 117.75 | |||
17/09/2024 | 19:04:41.797 | 100 | 117.80 | |
100 | 117.80 | |||
100 | 117.80 | |||
17/09/2024 | 19:03:50.944 | 27 | 117.55 | |
27 | 117.55 | |||
27 | 117.55 | |||
17/09/2024 | 19:03:46.071 | 242 | 118.00 | |
10 | 118.00 | |||
100 | 118.00 | |||
50 | 118.00 | |||
82 | 118.00 | |||
242 | 118.00 | |||
17/09/2024 | 19:03:30.211 | 5 | 118.05 | |
5 | 118.05 | |||
5 | 118.05 | |||
17/09/2024 | 19:02:52.889 | 5 | 118.35 | |
5 | 118.35 | |||
5 | 118.35 | |||
17/09/2024 | 19:02:52.834 | 109 | 118.35 | |
109 | 118.35 | |||
109 | 118.35 | |||
17/09/2024 | 19:02:36.561 | 160 | 118.60 | |
130 | 118.60 | |||
100 | 118.60 | |||
30 | 118.60 | |||
60 | 118.60 | |||
17/09/2024 | 19:02:36.454 | 79 | 119.00 | |
52 | 119.00 | |||
4 | 119.00 | |||
1 | 119.00 | |||
22 | 119.00 | |||
79 | 119.00 | |||
17/09/2024 | 19:02:19.541 | 100 | 119.10 | |
100 | 119.10 | |||
100 | 119.10 | |||
17/09/2024 | 19:01:48.540 | 42 | 119.30 | |
42 | 119.30 | |||
42 | 119.30 | |||
17/09/2024 | 19:00:24.764 | 8 | 119.35 | |
8 | 119.35 | |||
8 | 119.35 | |||
17/09/2024 | 18:58:04.891 | 10 | 120.10 | |
10 | 120.10 | |||
10 | 120.10 | |||
17/09/2024 | 18:52:23.760 | 20 | 119.25 | |
20 | 119.25 | |||
20 | 119.25 | |||
17/09/2024 | 18:52:13.277 | 20 | 119.50 | |
20 | 119.50 | |||
20 | 119.50 | |||
17/09/2024 | 18:51:01.028 | 50 | 119.65 | |
50 | 119.65 | |||
50 | 119.65 | |||
17/09/2024 | 18:49:40.489 | 150 | 119.80 | |
150 | 119.80 | |||
150 | 119.80 | |||
17/09/2024 | 18:47:49.741 | 2 | 120.25 | |
2 | 120.25 | |||
2 | 120.25 | |||
17/09/2024 | 18:44:54.639 | 50 | 120.40 | |
50 | 120.40 | |||
50 | 120.40 | |||
17/09/2024 | 18:44:37.678 | 26 | 120.40 | |
26 | 120.40 | |||
26 | 120.40 | |||
17/09/2024 | 18:42:28.178 | 260 | 119.90 | |
260 | 119.90 | |||
260 | 119.90 | |||
17/09/2024 | 18:39:53.301 | 90 | 120.20 | |
90 | 120.20 | |||
90 | 120.20 | |||
17/09/2024 | 18:39:15.178 | 121 | 120.25 | |
121 | 120.25 | |||
121 | 120.25 | |||
17/09/2024 | 18:39:15.114 | 500 | 120.25 | |
500 | 120.25 | |||
500 | 120.25 | |||
17/09/2024 | 18:38:57.528 | 30 | 119.65 | |
30 | 119.65 | |||
30 | 119.65 | |||
17/09/2024 | 18:37:01.975 | 38 | 119.55 | |
38 | 119.55 | |||
38 | 119.55 | |||
17/09/2024 | 18:36:11.644 | 92 | 119.80 | |
92 | 119.80 | |||
92 | 119.80 | |||
17/09/2024 | 18:36:10.951 | 200 | 119.85 | |
200 | 119.85 | |||
200 | 119.85 | |||
17/09/2024 | 18:36:06.747 | 72 | 120.05 | |
72 | 120.05 | |||
72 | 120.05 | |||
17/09/2024 | 18:34:41.567 | 50 | 119.80 | |
50 | 119.80 | |||
50 | 119.80 | |||
17/09/2024 | 18:33:07.853 | 72 | 120.25 | |
72 | 120.25 | |||
72 | 120.25 | |||
17/09/2024 | 18:31:51.423 | 49 | 119.80 | |
49 | 119.80 | |||
49 | 119.80 | |||
17/09/2024 | 18:31:48.566 | 100 | 120.10 | |
100 | 120.10 | |||
100 | 120.10 | |||
17/09/2024 | 18:30:02.227 | 3 | 120.60 | |
3 | 120.60 | |||
3 | 120.60 | |||
17/09/2024 | 18:29:29.963 | 488 | 120.30 | |
379 | 120.30 | |||
488 | 120.30 | |||
109 | 120.30 | |||
17/09/2024 | 18:29:20.515 | 500 | 120.30 | |
500 | 120.30 | |||
500 | 120.30 | |||
17/09/2024 | 18:28:40.944 | 135 | 120.25 | |
135 | 120.25 | |||
135 | 120.25 | |||
17/09/2024 | 18:28:26.225 | 50 | 120.10 | |
50 | 120.10 | |||
50 | 120.10 | |||
17/09/2024 | 18:27:44.509 | 50 | 119.70 | |
50 | 119.70 | |||
50 | 119.70 | |||
17/09/2024 | 18:27:00.913 | 10 | 119.80 | |
10 | 119.80 | |||
10 | 119.80 | |||
17/09/2024 | 18:26:49.350 | 321 | 120.00 | |
321 | 120.00 | |||
20 | 120.00 | |||
100 | 120.00 | |||
10 | 120.00 | |||
150 | 120.00 | |||
3 | 120.00 | |||
19 | 120.00 | |||
10 | 120.00 | |||
9 | 120.00 | |||
17/09/2024 | 18:26:40.443 | 10 | 120.10 | |
10 | 120.10 | |||
10 | 120.10 | |||
17/09/2024 | 18:26:36.456 | 25 | 120.20 | |
25 | 120.20 | |||
25 | 120.20 | |||
17/09/2024 | 18:26:14.639 | 100 | 120.30 | |
100 | 120.30 | |||
100 | 120.30 | |||
17/09/2024 | 18:26:14.611 | 50 | 120.50 | |
50 | 120.50 | |||
50 | 120.50 | |||
17/09/2024 | 18:25:22.005 | 28 | 120.55 | |
28 | 120.55 | |||
28 | 120.55 | |||
17/09/2024 | 18:25:21.956 | 100 | 120.55 | |
100 | 120.55 | |||
100 | 120.55 | |||
17/09/2024 | 18:25:14.811 | 50 | 120.90 | |
50 | 120.90 | |||
50 | 120.90 | |||
17/09/2024 | 18:25:11.308 | 20 | 120.90 | |
20 | 120.90 | |||
20 | 120.90 | |||
17/09/2024 | 18:24:38.753 | 10 | 120.55 | |
10 | 120.55 | |||
10 | 120.55 | |||
17/09/2024 | 18:23:59.219 | 50 | 120.70 | |
50 | 120.70 | |||
50 | 120.70 | |||
17/09/2024 | 18:23:58.923 | 10 | 120.75 | |
10 | 120.75 | |||
10 | 120.75 | |||
17/09/2024 | 18:23:55.480 | 30 | 120.70 | |
30 | 120.70 | |||
30 | 120.70 | |||
17/09/2024 | 18:22:53.936 | 42 | 121.30 | |
42 | 121.30 | |||
42 | 121.30 | |||
17/09/2024 | 18:21:16.869 | 135 | 120.70 | |
135 | 120.70 | |||
135 | 120.70 | |||
17/09/2024 | 18:20:06.503 | 25 | 121.35 | |
25 | 121.35 | |||
25 | 121.35 | |||
17/09/2024 | 18:19:21.913 | 204 | 121.25 | |
204 | 121.25 | |||
204 | 121.25 | |||
17/09/2024 | 18:19:00.203 | 30 | 121.15 | |
30 | 121.15 | |||
30 | 121.15 | |||
17/09/2024 | 18:18:31.099 | 107 | 120.70 | |
107 | 120.70 | |||
107 | 120.70 | |||
17/09/2024 | 18:17:44.562 | 8 | 121.55 | |
8 | 121.55 | |||
8 | 121.55 | |||
17/09/2024 | 18:16:19.772 | 100 | 121.55 | |
100 | 121.55 | |||
100 | 121.55 | |||
17/09/2024 | 18:16:04.799 | 94 | 121.65 | |
94 | 121.65 | |||
94 | 121.65 | |||
17/09/2024 | 18:16:00.682 | 7 | 121.65 | |
7 | 121.65 | |||
7 | 121.65 | |||
17/09/2024 | 18:15:27.936 | 35 | 121.70 | |
35 | 121.70 | |||
35 | 121.70 | |||
17/09/2024 | 18:14:06.767 | 150 | 122.15 | |
150 | 122.15 | |||
150 | 122.15 | |||
17/09/2024 | 18:12:55.142 | 33 | 121.45 | |
33 | 121.45 | |||
33 | 121.45 | |||
17/09/2024 | 18:12:19.927 | 41 | 122.00 | |
41 | 122.00 | |||
41 | 122.00 | |||
17/09/2024 | 18:12:12.913 | 200 | 122.00 | |
200 | 122.00 | |||
200 | 122.00 | |||
17/09/2024 | 18:10:02.749 | 40 | 122.15 | |
40 | 122.15 | |||
40 | 122.15 | |||
17/09/2024 | 18:09:49.633 | 12 | 122.35 | |
12 | 122.35 | |||
12 | 122.35 | |||
17/09/2024 | 18:09:39.195 | 10 | 122.35 | |
10 | 122.35 | |||
10 | 122.35 | |||
17/09/2024 | 18:08:42.608 | 80 | 122.20 | |
80 | 122.20 | |||
80 | 122.20 | |||
17/09/2024 | 18:08:26.158 | 4 | 122.05 | |
4 | 122.05 | |||
4 | 122.05 | |||
17/09/2024 | 18:07:14.676 | 30 | 122.45 | |
30 | 122.45 | |||
30 | 122.45 | |||
17/09/2024 | 18:06:35.372 | 80 | 122.40 | |
80 | 122.40 | |||
80 | 122.40 | |||
17/09/2024 | 18:06:20.546 | 100 | 122.45 | |
100 | 122.45 | |||
100 | 122.45 | |||
17/09/2024 | 18:04:01.299 | 20 | 122.50 | |
20 | 122.50 | |||
20 | 122.50 | |||
17/09/2024 | 18:03:07.219 | 80 | 122.80 | |
80 | 122.80 | |||
80 | 122.80 | |||
17/09/2024 | 18:02:18.967 | 50 | 122.75 | |
50 | 122.75 | |||
50 | 122.75 | |||
17/09/2024 | 18:01:32.856 | 10 | 122.50 | |
10 | 122.50 | |||
10 | 122.50 | |||
17/09/2024 | 18:01:06.013 | 20 | 122.50 | |
20 | 122.50 | |||
20 | 122.50 | |||
17/09/2024 | 18:00:53.856 | 2 | 122.50 | |
2 | 122.50 | |||
2 | 122.50 | |||
17/09/2024 | 18:00:51.141 | 20 | 122.55 | |
20 | 122.55 | |||
20 | 122.55 | |||
17/09/2024 | 17:58:29.181 | 300 | 122.50 | |
300 | 122.50 | |||
300 | 122.50 | |||
17/09/2024 | 17:57:44.891 | 4 | 122.40 | |
4 | 122.40 | |||
4 | 122.40 | |||
17/09/2024 | 17:55:56.913 | 4 | 121.85 | |
4 | 121.85 | |||
4 | 121.85 | |||
17/09/2024 | 17:53:31.615 | 3 | 122.10 | |
3 | 122.10 | |||
3 | 122.10 | |||
17/09/2024 | 17:53:27.269 | 162 | 122.15 | |
162 | 122.15 | |||
162 | 122.15 | |||
17/09/2024 | 17:53:09.112 | 90 | 122.20 | |
90 | 122.20 | |||
90 | 122.20 | |||
17/09/2024 | 17:52:57.676 | 100 | 122.20 | |
100 | 122.20 | |||
100 | 122.20 | |||
17/09/2024 | 17:50:54.579 | 107 | 122.10 | |
107 | 122.10 | |||
107 | 122.10 | |||
17/09/2024 | 17:48:25.917 | 100 | 122.00 | |
100 | 122.00 | |||
100 | 122.00 | |||
17/09/2024 | 17:47:38.081 | 37 | 122.00 | |
37 | 122.00 | |||
37 | 122.00 | |||
17/09/2024 | 17:46:35.860 | 70 | 122.30 | |
70 | 122.30 | |||
70 | 122.30 | |||
17/09/2024 | 17:46:17.808 | 2 | 122.60 | |
2 | 122.60 | |||
2 | 122.60 | |||
17/09/2024 | 17:46:06.353 | 36 | 122.05 | |
36 | 122.05 | |||
36 | 122.05 | |||
17/09/2024 | 17:44:56.407 | 100 | 122.50 | |
100 | 122.50 | |||
100 | 122.50 | |||
17/09/2024 | 17:44:56.310 | 60 | 123.00 | |
60 | 123.00 | |||
60 | 123.00 | |||
17/09/2024 | 17:44:23.621 | 36 | 123.45 | |
36 | 123.45 | |||
36 | 123.45 | |||
17/09/2024 | 17:43:18.518 | 10 | 123.50 | |
10 | 123.50 | |||
10 | 123.50 | |||
17/09/2024 | 17:40:15.632 | 80 | 123.55 | |
80 | 123.55 | |||
80 | 123.55 | |||
17/09/2024 | 17:38:10.130 | 90 | 123.45 | |
90 | 123.45 | |||
90 | 123.45 | |||
17/09/2024 | 17:36:45.393 | 30 | 123.40 | |
30 | 123.40 | |||
30 | 123.40 | |||
17/09/2024 | 17:35:36.197 | 40 | 123.65 | |
40 | 123.65 | |||
40 | 123.65 | |||
17/09/2024 | 17:32:39.377 | 100 | 123.95 | |
100 | 123.95 | |||
100 | 123.95 | |||
17/09/2024 | 17:32:08.862 | 40 | 124.30 | |
40 | 124.30 | |||
40 | 124.30 | |||
17/09/2024 | 17:30:46.888 | 10 | 124.75 | |
10 | 124.75 | |||
10 | 124.75 | |||
17/09/2024 | 17:30:44.606 | 32 | 124.75 | |
32 | 124.75 | |||
32 | 124.75 | |||
17/09/2024 | 17:29:37.746 | 20 | 124.75 | |
20 | 124.75 | |||
20 | 124.75 | |||
17/09/2024 | 17:28:23.741 | 10 | 125.00 | |
10 | 125.00 | |||
10 | 125.00 | |||
17/09/2024 | 17:27:54.587 | 4 | 124.95 | |
4 | 124.95 | |||
4 | 124.95 | |||
17/09/2024 | 17:26:25.231 | 10 | 124.40 | |
10 | 124.40 | |||
10 | 124.40 | |||
17/09/2024 | 17:25:58.248 | 8 | 125.05 | |
8 | 125.05 | |||
8 | 125.05 | |||
17/09/2024 | 17:24:04.239 | 10 | 124.45 | |
10 | 124.45 | |||
10 | 124.45 | |||
17/09/2024 | 17:22:55.007 | 10 | 125.10 | |
10 | 125.10 | |||
10 | 125.10 | |||
17/09/2024 | 17:21:43.348 | 5 | 125.25 | |
5 | 125.25 | |||
5 | 125.25 | |||
17/09/2024 | 17:20:41.293 | 4 | 125.75 | |
4 | 125.75 | |||
4 | 125.75 | |||
17/09/2024 | 17:18:12.234 | 80 | 125.80 | |
80 | 125.80 | |||
80 | 125.80 | |||
17/09/2024 | 17:18:07.123 | 2 | 125.40 | |
2 | 125.40 | |||
2 | 125.40 | |||
17/09/2024 | 17:16:55.066 | 24 | 125.15 | |
24 | 125.15 | |||
24 | 125.15 | |||
17/09/2024 | 17:16:31.759 | 30 | 125.90 | |
30 | 125.90 | |||
30 | 125.90 | |||
17/09/2024 | 17:15:31.746 | 5 | 125.80 | |
5 | 125.80 | |||
5 | 125.80 | |||
17/09/2024 | 17:15:02.072 | 10 | 125.70 | |
10 | 125.70 | |||
10 | 125.70 | |||
17/09/2024 | 17:14:49.652 | 100 | 125.75 | |
100 | 125.75 | |||
100 | 125.75 | |||
17/09/2024 | 17:14:18.976 | 20 | 125.00 | |
20 | 125.00 | |||
20 | 125.00 | |||
17/09/2024 | 17:14:01.989 | 70 | 124.50 | |
70 | 124.50 | |||
70 | 124.50 | |||
17/09/2024 | 17:13:41.163 | 400 | 124.40 | |
400 | 124.40 | |||
400 | 124.40 | |||
17/09/2024 | 17:13:06.200 | 441 | 124.00 | |
441 | 124.00 | |||
441 | 124.00 | |||
17/09/2024 | 17:12:34.620 | 8 | 124.20 | |
8 | 124.20 | |||
8 | 124.20 | |||
17/09/2024 | 17:12:13.589 | 70 | 124.20 | |
70 | 124.20 | |||
70 | 124.20 | |||
17/09/2024 | 17:12:11.939 | 10 | 124.30 | |
10 | 124.30 | |||
10 | 124.30 | |||
17/09/2024 | 17:11:37.740 | 10 | 123.95 | |
10 | 123.95 | |||
10 | 123.95 | |||
17/09/2024 | 17:11:26.382 | 50 | 124.15 | |
50 | 124.15 | |||
50 | 124.15 | |||
17/09/2024 | 17:10:21.143 | 37 | 124.00 | |
37 | 124.00 | |||
37 | 124.00 | |||
17/09/2024 | 17:09:49.195 | 150 | 123.70 | |
150 | 123.70 | |||
150 | 123.70 | |||
17/09/2024 | 17:09:39.122 | 100 | 123.70 | |
100 | 123.70 | |||
100 | 123.70 | |||
17/09/2024 | 17:08:50.394 | 30 | 123.65 | |
30 | 123.65 | |||
30 | 123.65 | |||
17/09/2024 | 17:07:40.896 | 10 | 124.00 | |
10 | 124.00 | |||
10 | 124.00 | |||
17/09/2024 | 17:07:00.788 | 3 | 123.70 | |
3 | 123.70 | |||
3 | 123.70 | |||
17/09/2024 | 17:05:53.165 | 10 | 123.00 | |
10 | 123.00 | |||
10 | 123.00 | |||
17/09/2024 | 17:05:39.485 | 1 | 123.35 | |
1 | 123.35 | |||
1 | 123.35 | |||
17/09/2024 | 17:04:57.851 | 100 | 123.25 | |
100 | 123.25 | |||
100 | 123.25 | |||
17/09/2024 | 17:04:42.028 | 40 | 123.35 | |
40 | 123.35 | |||
40 | 123.35 | |||
17/09/2024 | 17:04:35.748 | 40 | 123.45 | |
40 | 123.45 | |||
40 | 123.45 | |||
17/09/2024 | 17:04:00.888 | 100 | 123.30 | |
100 | 123.30 | |||
100 | 123.30 | |||
17/09/2024 | 17:03:06.673 | 5 | 123.10 | |
5 | 123.10 | |||
5 | 123.10 | |||
17/09/2024 | 17:03:00.333 | 7 | 122.90 | |
7 | 122.90 | |||
7 | 122.90 | |||
17/09/2024 | 17:02:02.650 | 10 | 122.40 | |
10 | 122.40 | |||
10 | 122.40 | |||
17/09/2024 | 17:01:37.073 | 10 | 122.15 | |
10 | 122.15 | |||
10 | 122.15 | |||
17/09/2024 | 16:59:06.555 | 111 | 121.25 | |
111 | 121.25 | |||
111 | 121.25 | |||
17/09/2024 | 16:57:15.277 | 50 | 122.30 | |
50 | 122.30 | |||
50 | 122.30 | |||
17/09/2024 | 16:56:46.065 | 20 | 122.30 | |
20 | 122.30 | |||
20 | 122.30 | |||
17/09/2024 | 16:54:44.096 | 50 | 122.75 | |
50 | 122.75 | |||
50 | 122.75 | |||
17/09/2024 | 16:54:16.810 | 4 | 122.80 | |
4 | 122.80 | |||
4 | 122.80 | |||
17/09/2024 | 16:53:51.936 | 200 | 122.45 | |
200 | 122.45 | |||
200 | 122.45 | |||
17/09/2024 | 16:53:34.148 | 50 | 123.00 | |
50 | 123.00 | |||
50 | 123.00 | |||
17/09/2024 | 16:52:33.150 | 52 | 122.35 | |
52 | 122.35 | |||
52 | 122.35 | |||
17/09/2024 | 16:51:49.473 | 25 | 122.55 | |
25 | 122.55 | |||
25 | 122.55 | |||
17/09/2024 | 16:50:59.477 | 10 | 122.50 | |
10 | 122.50 | |||
10 | 122.50 | |||
17/09/2024 | 16:50:12.940 | 40 | 122.75 | |
40 | 122.75 | |||
40 | 122.75 | |||
17/09/2024 | 16:49:36.738 | 115 | 122.80 | |
115 | 122.80 | |||
115 | 122.80 | |||
17/09/2024 | 16:49:07.156 | 100 | 122.40 | |
100 | 122.40 | |||
100 | 122.40 | |||
17/09/2024 | 16:47:50.552 | 30 | 122.20 | |
30 | 122.20 | |||
30 | 122.20 | |||
17/09/2024 | 16:46:47.198 | 8 | 122.15 | |
8 | 122.15 | |||
8 | 122.15 | |||
17/09/2024 | 16:46:14.951 | 5 | 122.10 | |
5 | 122.10 | |||
5 | 122.10 | |||
17/09/2024 | 16:46:01.925 | 5 | 122.00 | |
5 | 122.00 | |||
5 | 122.00 | |||
17/09/2024 | 16:46:00.805 | 75 | 122.00 | |
75 | 122.00 | |||
75 | 122.00 | |||
17/09/2024 | 16:45:45.608 | 5 | 121.60 | |
5 | 121.60 | |||
5 | 121.60 | |||
17/09/2024 | 16:44:22.836 | 193 | 121.60 | |
193 | 121.60 | |||
193 | 121.60 | |||
17/09/2024 | 16:44:03.608 | 20 | 121.25 | |
20 | 121.25 | |||
20 | 121.25 | |||
17/09/2024 | 16:41:09.519 | 33 | 121.30 | |
33 | 121.30 | |||
33 | 121.30 | |||
17/09/2024 | 16:38:46.495 | 10 | 121.70 | |
10 | 121.70 | |||
10 | 121.70 | |||
17/09/2024 | 16:37:46.831 | 200 | 121.60 | |
200 | 121.60 | |||
200 | 121.60 | |||
17/09/2024 | 16:37:28.998 | 111 | 121.75 | |
111 | 121.75 | |||
111 | 121.75 | |||
17/09/2024 | 16:37:12.781 | 21 | 121.35 | |
21 | 121.35 | |||
21 | 121.35 | |||
17/09/2024 | 16:36:16.778 | 176 | 120.70 | |
176 | 120.70 | |||
176 | 120.70 | |||
17/09/2024 | 16:36:10.357 | 232 | 120.70 | |
232 | 120.70 | |||
232 | 120.70 | |||
17/09/2024 | 16:36:07.888 | 500 | 120.70 | |
500 | 120.70 | |||
500 | 120.70 | |||
17/09/2024 | 16:36:06.300 | 75 | 120.80 | |
75 | 120.80 | |||
75 | 120.80 | |||
17/09/2024 | 16:36:02.283 | 20 | 121.00 | |
20 | 121.00 | |||
20 | 121.00 | |||
17/09/2024 | 16:34:53.936 | 15 | 121.60 | |
15 | 121.60 | |||
15 | 121.60 | |||
17/09/2024 | 16:32:57.976 | 10 | 122.00 | |
10 | 122.00 | |||
10 | 122.00 | |||
17/09/2024 | 16:32:05.277 | 26 | 123.00 | |
26 | 123.00 | |||
26 | 123.00 | |||
17/09/2024 | 16:31:38.721 | 50 | 123.20 | |
50 | 123.20 | |||
50 | 123.20 | |||
17/09/2024 | 16:30:26.151 | 8 | 123.60 | |
8 | 123.60 | |||
8 | 123.60 | |||
17/09/2024 | 16:29:45.743 | 40 | 123.05 | |
40 | 123.05 | |||
40 | 123.05 | |||
17/09/2024 | 16:28:39.015 | 100 | 124.00 | |
100 | 124.00 | |||
100 | 124.00 | |||
17/09/2024 | 16:28:06.233 | 64 | 124.25 | |
64 | 124.25 | |||
64 | 124.25 | |||
17/09/2024 | 16:27:05.604 | 150 | 124.00 | |
150 | 124.00 | |||
150 | 124.00 | |||
17/09/2024 | 16:25:55.222 | 200 | 123.90 | |
200 | 123.90 | |||
200 | 123.90 | |||
17/09/2024 | 16:24:36.627 | 140 | 123.75 | |
10 | 123.75 | |||
130 | 123.75 | |||
140 | 123.75 | |||
17/09/2024 | 16:24:35.361 | 500 | 123.75 | |
500 | 123.75 | |||
500 | 123.75 | |||
17/09/2024 | 16:23:35.543 | 1 000 | 123.55 | |
1 000 | 123.55 | |||
1 000 | 123.55 | |||
17/09/2024 | 16:22:29.456 | 20 | 123.05 | |
20 | 123.05 | |||
20 | 123.05 | |||
17/09/2024 | 16:21:17.658 | 80 | 122.95 | |
80 | 122.95 | |||
80 | 122.95 | |||
17/09/2024 | 16:20:45.586 | 100 | 122.60 | |
100 | 122.60 | |||
100 | 122.60 | |||
17/09/2024 | 16:16:24.611 | 24 | 122.35 | |
24 | 122.35 | |||
24 | 122.35 | |||
17/09/2024 | 16:14:33.454 | 20 | 121.80 | |
20 | 121.80 | |||
20 | 121.80 | |||
17/09/2024 | 16:14:15.221 | 250 | 121.90 | |
250 | 121.90 | |||
250 | 121.90 | |||
17/09/2024 | 16:12:06.323 | 30 | 122.15 | |
30 | 122.15 | |||
30 | 122.15 | |||
17/09/2024 | 16:12:04.916 | 232 | 122.20 | |
232 | 122.20 | |||
232 | 122.20 | |||
17/09/2024 | 16:11:59.952 | 236 | 122.20 | |
236 | 122.20 | |||
236 | 122.20 | |||
17/09/2024 | 16:11:56.000 | 500 | 122.20 | |
500 | 122.20 | |||
500 | 122.20 | |||
17/09/2024 | 16:11:26.442 | 10 | 122.20 | |
10 | 122.20 | |||
10 | 122.20 | |||
17/09/2024 | 16:09:32.842 | 150 | 121.55 | |
150 | 121.55 | |||
150 | 121.55 | |||
17/09/2024 | 16:09:30.837 | 40 | 121.55 | |
40 | 121.55 | |||
40 | 121.55 | |||
17/09/2024 | 16:09:04.268 | 2 | 121.55 | |
2 | 121.55 | |||
2 | 121.55 | |||
17/09/2024 | 16:06:17.087 | 120 | 121.80 | |
120 | 121.80 | |||
120 | 121.80 | |||
17/09/2024 | 16:04:37.908 | 2 | 121.40 | |
2 | 121.40 | |||
2 | 121.40 | |||
17/09/2024 | 16:01:39.657 | 20 | 120.70 | |
20 | 120.70 | |||
20 | 120.70 | |||
17/09/2024 | 15:59:43.544 | 50 | 121.15 | |
50 | 121.15 | |||
50 | 121.15 | |||
17/09/2024 | 15:58:23.125 | 50 | 121.35 | |
50 | 121.35 | |||
50 | 121.35 | |||
17/09/2024 | 15:57:39.497 | 10 | 121.45 | |
10 | 121.45 | |||
10 | 121.45 | |||
17/09/2024 | 15:55:38.799 | 30 | 120.80 | |
30 | 120.80 | |||
30 | 120.80 | |||
17/09/2024 | 15:52:02.001 | 200 | 121.00 | |
200 | 121.00 | |||
200 | 121.00 | |||
17/09/2024 | 15:50:31.396 | 10 | 120.75 | |
10 | 120.75 | |||
10 | 120.75 | |||
17/09/2024 | 15:50:09.428 | 59 | 121.00 | |
9 | 121.00 | |||
25 | 121.00 | |||
59 | 121.00 | |||
25 | 121.00 | |||
17/09/2024 | 15:43:13.078 | 85 | 121.50 | |
10 | 121.50 | |||
75 | 121.50 | |||
85 | 121.50 | |||
17/09/2024 | 15:43:03.054 | 35 | 121.85 | |
35 | 121.85 | |||
35 | 121.85 | |||
17/09/2024 | 15:42:47.320 | 10 | 121.80 | |
10 | 121.80 | |||
10 | 121.80 | |||
17/09/2024 | 15:42:38.429 | 37 | 122.00 | |
37 | 122.00 | |||
37 | 122.00 | |||
17/09/2024 | 15:40:26.153 | 8 | 122.50 | |
8 | 122.50 | |||
8 | 122.50 | |||
17/09/2024 | 15:39:17.213 | 25 | 123.45 | |
25 | 123.45 | |||
25 | 123.45 | |||
17/09/2024 | 15:36:11.391 | 60 | 122.65 | |
60 | 122.65 | |||
60 | 122.65 | |||
17/09/2024 | 15:34:35.752 | 45 | 122.50 | |
45 | 122.50 | |||
45 | 122.50 | |||
17/09/2024 | 15:34:31.308 | 8 | 122.50 | |
8 | 122.50 | |||
8 | 122.50 | |||
17/09/2024 | 15:30:35.669 | 25 | 123.40 | |
25 | 123.40 | |||
25 | 123.40 | |||
17/09/2024 | 15:30:24.778 | 16 | 124.45 | |
16 | 124.45 | |||
16 | 124.45 | |||
17/09/2024 | 15:29:55.409 | 1 | 124.70 | |
1 | 124.70 | |||
1 | 124.70 | |||
17/09/2024 | 15:29:03.840 | 30 | 125.60 | |
30 | 125.60 | |||
30 | 125.60 | |||
17/09/2024 | 15:27:40.479 | 64 | 125.00 | |
10 | 125.00 | |||
64 | 125.00 | |||
4 | 125.00 | |||
50 | 125.00 | |||
17/09/2024 | 15:27:06.455 | 220 | 124.85 | |
220 | 124.85 | |||
220 | 124.85 | |||
17/09/2024 | 15:26:44.840 | 200 | 124.80 | |
200 | 124.80 | |||
200 | 124.80 | |||
17/09/2024 | 15:21:03.738 | 2 | 123.60 | |
2 | 123.60 | |||
2 | 123.60 | |||
17/09/2024 | 15:15:47.843 | 40 | 124.20 | |
40 | 124.20 | |||
40 | 124.20 | |||
17/09/2024 | 15:12:19.473 | 200 | 124.30 | |
200 | 124.30 | |||
200 | 124.30 | |||
17/09/2024 | 15:12:17.959 | 300 | 124.30 | |
300 | 124.30 | |||
300 | 124.30 | |||
17/09/2024 | 15:12:10.384 | 300 | 124.35 | |
300 | 124.35 | |||
300 | 124.35 | |||
17/09/2024 | 15:09:00.318 | 500 | 124.20 | |
500 | 124.20 | |||
386 | 124.20 | |||
114 | 124.20 | |||
17/09/2024 | 15:08:36.017 | 3 536 | 124.80 | |
3 500 | 124.80 | |||
36 | 124.80 | |||
3 536 | 124.80 | |||
17/09/2024 | 15:07:52.426 | 100 | 124.15 | |
100 | 124.15 | |||
100 | 124.15 | |||
17/09/2024 | 15:05:47.522 | 1 | 124.15 | |
1 | 124.15 | |||
1 | 124.15 | |||
17/09/2024 | 15:04:09.426 | 10 | 124.15 | |
10 | 124.15 | |||
10 | 124.15 | |||
17/09/2024 | 15:03:31.586 | 2 | 124.15 | |
2 | 124.15 | |||
2 | 124.15 | |||
17/09/2024 | 14:56:35.110 | 155 | 123.95 | |
155 | 123.95 | |||
155 | 123.95 | |||
17/09/2024 | 14:56:22.369 | 62 | 124.10 | |
62 | 124.10 | |||
62 | 124.10 | |||
17/09/2024 | 14:56:20.094 | 155 | 124.00 | |
155 | 124.00 | |||
155 | 124.00 | |||
17/09/2024 | 14:55:56.405 | 30 | 124.05 | |
30 | 124.05 | |||
30 | 124.05 | |||
17/09/2024 | 14:55:39.566 | 100 | 124.00 | |
100 | 124.00 | |||
100 | 124.00 | |||
17/09/2024 | 14:55:19.445 | 100 | 124.05 | |
100 | 124.05 | |||
100 | 124.05 | |||
17/09/2024 | 14:52:42.646 | 8 | 124.05 | |
8 | 124.05 | |||
8 | 124.05 | |||
17/09/2024 | 14:50:19.407 | 12 | 123.60 | |
12 | 123.60 | |||
12 | 123.60 | |||
17/09/2024 | 14:50:10.899 | 25 | 124.15 | |
25 | 124.15 | |||
25 | 124.15 | |||
17/09/2024 | 14:46:28.398 | 2 | 124.15 | |
2 | 124.15 | |||
2 | 124.15 | |||
17/09/2024 | 14:40:23.641 | 100 | 124.15 | |
100 | 124.15 | |||
100 | 124.15 | |||
17/09/2024 | 14:33:08.092 | 10 | 123.85 | |
10 | 123.85 | |||
10 | 123.85 | |||
17/09/2024 | 14:26:02.028 | 25 | 123.85 | |
25 | 123.85 | |||
25 | 123.85 | |||
17/09/2024 | 14:24:34.244 | 500 | 123.85 | |
500 | 123.85 | |||
500 | 123.85 | |||
17/09/2024 | 14:24:16.070 | 300 | 123.85 | |
300 | 123.85 | |||
300 | 123.85 | |||
17/09/2024 | 14:19:28.408 | 1 | 123.65 | |
1 | 123.65 | |||
1 | 123.65 | |||
17/09/2024 | 14:16:23.512 | 5 | 123.80 | |
5 | 123.80 | |||
5 | 123.80 | |||
17/09/2024 | 14:11:06.626 | 20 | 123.85 | |
20 | 123.85 | |||
20 | 123.85 | |||
17/09/2024 | 14:08:38.303 | 100 | 123.85 | |
100 | 123.85 | |||
100 | 123.85 | |||
17/09/2024 | 14:08:18.148 | 200 | 123.85 | |
200 | 123.85 | |||
200 | 123.85 | |||
17/09/2024 | 14:06:04.775 | 291 | 123.50 | |
291 | 123.50 | |||
291 | 123.50 | |||
17/09/2024 | 13:52:49.251 | 8 | 123.80 | |
8 | 123.80 | |||
8 | 123.80 | |||
17/09/2024 | 13:40:58.397 | 200 | 123.95 | |
200 | 123.95 | |||
200 | 123.95 | |||
17/09/2024 | 13:36:08.331 | 4 | 124.05 | |
4 | 124.05 | |||
4 | 124.05 | |||
17/09/2024 | 13:32:29.906 | 9 | 123.95 | |
9 | 123.95 | |||
9 | 123.95 | |||
17/09/2024 | 13:30:11.028 | 10 | 124.00 | |
10 | 124.00 | |||
10 | 124.00 | |||
17/09/2024 | 13:23:28.993 | 50 | 123.95 | |
50 | 123.95 | |||
50 | 123.95 | |||
17/09/2024 | 13:22:51.922 | 17 | 123.95 | |
17 | 123.95 | |||
17 | 123.95 | |||
17/09/2024 | 13:15:23.910 | 5 | 124.00 | |
5 | 124.00 | |||
5 | 124.00 | |||
17/09/2024 | 13:14:47.069 | 8 | 124.05 | |
8 | 124.05 | |||
8 | 124.05 | |||
17/09/2024 | 13:09:40.804 | 10 | 123.25 | |
10 | 123.25 | |||
10 | 123.25 | |||
17/09/2024 | 12:55:16.861 | 100 | 124.15 | |
100 | 124.15 | |||
100 | 124.15 | |||
17/09/2024 | 12:55:07.261 | 33 | 123.65 | |
33 | 123.65 | |||
33 | 123.65 | |||
17/09/2024 | 12:53:16.859 | 222 | 124.50 | |
222 | 124.50 | |||
222 | 124.50 | |||
17/09/2024 | 12:52:35.755 | 150 | 124.00 | |
150 | 124.00 | |||
150 | 124.00 | |||
17/09/2024 | 12:52:09.523 | 222 | 124.55 | |
222 | 124.55 | |||
222 | 124.55 | |||
17/09/2024 | 12:52:02.925 | 10 | 124.55 | |
10 | 124.55 | |||
10 | 124.55 | |||
17/09/2024 | 12:43:50.875 | 3 | 124.45 | |
3 | 124.45 | |||
3 | 124.45 | |||
17/09/2024 | 12:43:00.948 | 7 | 124.45 | |
7 | 124.45 | |||
7 | 124.45 | |||
17/09/2024 | 12:42:04.851 | 100 | 124.25 | |
100 | 124.25 | |||
100 | 124.25 | |||
17/09/2024 | 12:39:57.294 | 29 | 124.55 | |
29 | 124.55 | |||
29 | 124.55 | |||
17/09/2024 | 12:38:05.547 | 100 | 124.10 | |
100 | 124.10 | |||
100 | 124.10 | |||
17/09/2024 | 12:34:39.603 | 1 | 124.45 | |
1 | 124.45 | |||
1 | 124.45 | |||
17/09/2024 | 12:34:35.605 | 10 | 124.45 | |
10 | 124.45 | |||
10 | 124.45 | |||
17/09/2024 | 12:30:17.380 | 2 | 124.20 | |
2 | 124.20 | |||
2 | 124.20 | |||
17/09/2024 | 12:26:14.995 | 6 | 124.00 | |
6 | 124.00 | |||
6 | 124.00 | |||
17/09/2024 | 12:16:12.859 | 90 | 123.50 | |
90 | 123.50 | |||
90 | 123.50 | |||
17/09/2024 | 12:14:10.750 | 100 | 123.45 | |
100 | 123.45 | |||
100 | 123.45 | |||
17/09/2024 | 12:08:09.799 | 2 | 123.45 | |
2 | 123.45 | |||
2 | 123.45 | |||
17/09/2024 | 12:07:31.693 | 1 | 122.95 | |
1 | 122.95 | |||
1 | 122.95 | |||
17/09/2024 | 12:06:54.710 | 20 | 123.45 | |
20 | 123.45 | |||
20 | 123.45 | |||
17/09/2024 | 12:05:15.780 | 5 | 123.45 | |
5 | 123.45 | |||
5 | 123.45 | |||
17/09/2024 | 12:03:04.280 | 16 | 123.45 | |
16 | 123.45 | |||
16 | 123.45 | |||
17/09/2024 | 11:57:56.966 | 200 | 123.35 | |
200 | 123.35 | |||
200 | 123.35 | |||
17/09/2024 | 11:57:11.606 | 25 | 123.00 | |
25 | 123.00 | |||
25 | 123.00 | |||
17/09/2024 | 11:57:04.671 | 100 | 123.30 | |
100 | 123.30 | |||
100 | 123.30 | |||
17/09/2024 | 11:56:54.497 | 300 | 123.35 | |
300 | 123.35 | |||
300 | 123.35 | |||
17/09/2024 | 11:56:45.687 | 5 | 123.35 | |
5 | 123.35 | |||
5 | 123.35 | |||
17/09/2024 | 11:56:38.649 | 55 | 123.35 | |
55 | 123.35 | |||
55 | 123.35 | |||
17/09/2024 | 11:37:20.099 | 100 | 122.50 | |
100 | 122.50 | |||
100 | 122.50 | |||
17/09/2024 | 11:36:25.605 | 50 | 122.45 | |
50 | 122.45 | |||
50 | 122.45 | |||
17/09/2024 | 11:33:03.007 | 8 | 122.45 | |
8 | 122.45 | |||
8 | 122.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 19:17:20
Last Update:
17/09/2024 @ 19:17:20