MicroStrategy Inc.

441

396

118.20

       

Date Time Volume Order Volume Price
17/09/2024 19:17:14.350 37   118.20
      37 118.20
      37 118.20
17/09/2024 19:17:02.993 10   118.30
      10 118.30
      10 118.30
17/09/2024 19:16:58.982 3   118.35
      3 118.35
      3 118.35
17/09/2024 19:16:38.287 7   118.05
      7 118.05
      7 118.05
17/09/2024 19:16:26.595 100   117.95
      100 117.95
      100 117.95
17/09/2024 19:14:17.746 33   118.00
      33 118.00
      33 118.00
17/09/2024 19:11:26.320 4   116.15
      4 116.15
      4 116.15
17/09/2024 19:11:10.849 50   116.20
      50 116.20
      50 116.20
17/09/2024 19:11:02.468 30   116.60
      30 116.60
      30 116.60
17/09/2024 19:10:54.313 40   116.35
      40 116.35
      40 116.35
17/09/2024 19:10:53.800 10   116.35
      10 116.35
      10 116.35
17/09/2024 19:10:53.727 50   116.35
      50 116.35
      50 116.35
17/09/2024 19:10:15.477 50   117.05
      50 117.05
      50 117.05
17/09/2024 19:10:01.369 363   116.55
      95 116.55
      75 116.55
      50 116.55
      80 116.55
      13 116.55
      50 116.55
      363 116.55
17/09/2024 19:10:01.263 85   117.00
      50 117.00
      10 117.00
      85 117.00
      10 117.00
      15 117.00
17/09/2024 19:08:18.141 84   117.40
      84 117.40
      84 117.40
17/09/2024 19:05:18.644 43   118.10
      43 118.10
      43 118.10
17/09/2024 19:05:01.969 20   117.75
      20 117.75
      20 117.75
17/09/2024 19:04:41.797 100   117.80
      100 117.80
      100 117.80
17/09/2024 19:03:50.944 27   117.55
      27 117.55
      27 117.55
17/09/2024 19:03:46.071 242   118.00
      10 118.00
      100 118.00
      50 118.00
      82 118.00
      242 118.00
17/09/2024 19:03:30.211 5   118.05
      5 118.05
      5 118.05
17/09/2024 19:02:52.889 5   118.35
      5 118.35
      5 118.35
17/09/2024 19:02:52.834 109   118.35
      109 118.35
      109 118.35
17/09/2024 19:02:36.561 160   118.60
      130 118.60
      100 118.60
      30 118.60
      60 118.60
17/09/2024 19:02:36.454 79   119.00
      52 119.00
      4 119.00
      1 119.00
      22 119.00
      79 119.00
17/09/2024 19:02:19.541 100   119.10
      100 119.10
      100 119.10
17/09/2024 19:01:48.540 42   119.30
      42 119.30
      42 119.30
17/09/2024 19:00:24.764 8   119.35
      8 119.35
      8 119.35
17/09/2024 18:58:04.891 10   120.10
      10 120.10
      10 120.10
17/09/2024 18:52:23.760 20   119.25
      20 119.25
      20 119.25
17/09/2024 18:52:13.277 20   119.50
      20 119.50
      20 119.50
17/09/2024 18:51:01.028 50   119.65
      50 119.65
      50 119.65
17/09/2024 18:49:40.489 150   119.80
      150 119.80
      150 119.80
17/09/2024 18:47:49.741 2   120.25
      2 120.25
      2 120.25
17/09/2024 18:44:54.639 50   120.40
      50 120.40
      50 120.40
17/09/2024 18:44:37.678 26   120.40
      26 120.40
      26 120.40
17/09/2024 18:42:28.178 260   119.90
      260 119.90
      260 119.90
17/09/2024 18:39:53.301 90   120.20
      90 120.20
      90 120.20
17/09/2024 18:39:15.178 121   120.25
      121 120.25
      121 120.25
17/09/2024 18:39:15.114 500   120.25
      500 120.25
      500 120.25
17/09/2024 18:38:57.528 30   119.65
      30 119.65
      30 119.65
17/09/2024 18:37:01.975 38   119.55
      38 119.55
      38 119.55
17/09/2024 18:36:11.644 92   119.80
      92 119.80
      92 119.80
17/09/2024 18:36:10.951 200   119.85
      200 119.85
      200 119.85
17/09/2024 18:36:06.747 72   120.05
      72 120.05
      72 120.05
17/09/2024 18:34:41.567 50   119.80
      50 119.80
      50 119.80
17/09/2024 18:33:07.853 72   120.25
      72 120.25
      72 120.25
17/09/2024 18:31:51.423 49   119.80
      49 119.80
      49 119.80
17/09/2024 18:31:48.566 100   120.10
      100 120.10
      100 120.10
17/09/2024 18:30:02.227 3   120.60
      3 120.60
      3 120.60
17/09/2024 18:29:29.963 488   120.30
      379 120.30
      488 120.30
      109 120.30
17/09/2024 18:29:20.515 500   120.30
      500 120.30
      500 120.30
17/09/2024 18:28:40.944 135   120.25
      135 120.25
      135 120.25
17/09/2024 18:28:26.225 50   120.10
      50 120.10
      50 120.10
17/09/2024 18:27:44.509 50   119.70
      50 119.70
      50 119.70
17/09/2024 18:27:00.913 10   119.80
      10 119.80
      10 119.80
17/09/2024 18:26:49.350 321   120.00
      321 120.00
      20 120.00
      100 120.00
      10 120.00
      150 120.00
      3 120.00
      19 120.00
      10 120.00
      9 120.00
17/09/2024 18:26:40.443 10   120.10
      10 120.10
      10 120.10
17/09/2024 18:26:36.456 25   120.20
      25 120.20
      25 120.20
17/09/2024 18:26:14.639 100   120.30
      100 120.30
      100 120.30
17/09/2024 18:26:14.611 50   120.50
      50 120.50
      50 120.50
17/09/2024 18:25:22.005 28   120.55
      28 120.55
      28 120.55
17/09/2024 18:25:21.956 100   120.55
      100 120.55
      100 120.55
17/09/2024 18:25:14.811 50   120.90
      50 120.90
      50 120.90
17/09/2024 18:25:11.308 20   120.90
      20 120.90
      20 120.90
17/09/2024 18:24:38.753 10   120.55
      10 120.55
      10 120.55
17/09/2024 18:23:59.219 50   120.70
      50 120.70
      50 120.70
17/09/2024 18:23:58.923 10   120.75
      10 120.75
      10 120.75
17/09/2024 18:23:55.480 30   120.70
      30 120.70
      30 120.70
17/09/2024 18:22:53.936 42   121.30
      42 121.30
      42 121.30
17/09/2024 18:21:16.869 135   120.70
      135 120.70
      135 120.70
17/09/2024 18:20:06.503 25   121.35
      25 121.35
      25 121.35
17/09/2024 18:19:21.913 204   121.25
      204 121.25
      204 121.25
17/09/2024 18:19:00.203 30   121.15
      30 121.15
      30 121.15
17/09/2024 18:18:31.099 107   120.70
      107 120.70
      107 120.70
17/09/2024 18:17:44.562 8   121.55
      8 121.55
      8 121.55
17/09/2024 18:16:19.772 100   121.55
      100 121.55
      100 121.55
17/09/2024 18:16:04.799 94   121.65
      94 121.65
      94 121.65
17/09/2024 18:16:00.682 7   121.65
      7 121.65
      7 121.65
17/09/2024 18:15:27.936 35   121.70
      35 121.70
      35 121.70
17/09/2024 18:14:06.767 150   122.15
      150 122.15
      150 122.15
17/09/2024 18:12:55.142 33   121.45
      33 121.45
      33 121.45
17/09/2024 18:12:19.927 41   122.00
      41 122.00
      41 122.00
17/09/2024 18:12:12.913 200   122.00
      200 122.00
      200 122.00
17/09/2024 18:10:02.749 40   122.15
      40 122.15
      40 122.15
17/09/2024 18:09:49.633 12   122.35
      12 122.35
      12 122.35
17/09/2024 18:09:39.195 10   122.35
      10 122.35
      10 122.35
17/09/2024 18:08:42.608 80   122.20
      80 122.20
      80 122.20
17/09/2024 18:08:26.158 4   122.05
      4 122.05
      4 122.05
17/09/2024 18:07:14.676 30   122.45
      30 122.45
      30 122.45
17/09/2024 18:06:35.372 80   122.40
      80 122.40
      80 122.40
17/09/2024 18:06:20.546 100   122.45
      100 122.45
      100 122.45
17/09/2024 18:04:01.299 20   122.50
      20 122.50
      20 122.50
17/09/2024 18:03:07.219 80   122.80
      80 122.80
      80 122.80
17/09/2024 18:02:18.967 50   122.75
      50 122.75
      50 122.75
17/09/2024 18:01:32.856 10   122.50
      10 122.50
      10 122.50
17/09/2024 18:01:06.013 20   122.50
      20 122.50
      20 122.50
17/09/2024 18:00:53.856 2   122.50
      2 122.50
      2 122.50
17/09/2024 18:00:51.141 20   122.55
      20 122.55
      20 122.55
17/09/2024 17:58:29.181 300   122.50
      300 122.50
      300 122.50
17/09/2024 17:57:44.891 4   122.40
      4 122.40
      4 122.40
17/09/2024 17:55:56.913 4   121.85
      4 121.85
      4 121.85
17/09/2024 17:53:31.615 3   122.10
      3 122.10
      3 122.10
17/09/2024 17:53:27.269 162   122.15
      162 122.15
      162 122.15
17/09/2024 17:53:09.112 90   122.20
      90 122.20
      90 122.20
17/09/2024 17:52:57.676 100   122.20
      100 122.20
      100 122.20
17/09/2024 17:50:54.579 107   122.10
      107 122.10
      107 122.10
17/09/2024 17:48:25.917 100   122.00
      100 122.00
      100 122.00
17/09/2024 17:47:38.081 37   122.00
      37 122.00
      37 122.00
17/09/2024 17:46:35.860 70   122.30
      70 122.30
      70 122.30
17/09/2024 17:46:17.808 2   122.60
      2 122.60
      2 122.60
17/09/2024 17:46:06.353 36   122.05
      36 122.05
      36 122.05
17/09/2024 17:44:56.407 100   122.50
      100 122.50
      100 122.50
17/09/2024 17:44:56.310 60   123.00
      60 123.00
      60 123.00
17/09/2024 17:44:23.621 36   123.45
      36 123.45
      36 123.45
17/09/2024 17:43:18.518 10   123.50
      10 123.50
      10 123.50
17/09/2024 17:40:15.632 80   123.55
      80 123.55
      80 123.55
17/09/2024 17:38:10.130 90   123.45
      90 123.45
      90 123.45
17/09/2024 17:36:45.393 30   123.40
      30 123.40
      30 123.40
17/09/2024 17:35:36.197 40   123.65
      40 123.65
      40 123.65
17/09/2024 17:32:39.377 100   123.95
      100 123.95
      100 123.95
17/09/2024 17:32:08.862 40   124.30
      40 124.30
      40 124.30
17/09/2024 17:30:46.888 10   124.75
      10 124.75
      10 124.75
17/09/2024 17:30:44.606 32   124.75
      32 124.75
      32 124.75
17/09/2024 17:29:37.746 20   124.75
      20 124.75
      20 124.75
17/09/2024 17:28:23.741 10   125.00
      10 125.00
      10 125.00
17/09/2024 17:27:54.587 4   124.95
      4 124.95
      4 124.95
17/09/2024 17:26:25.231 10   124.40
      10 124.40
      10 124.40
17/09/2024 17:25:58.248 8   125.05
      8 125.05
      8 125.05
17/09/2024 17:24:04.239 10   124.45
      10 124.45
      10 124.45
17/09/2024 17:22:55.007 10   125.10
      10 125.10
      10 125.10
17/09/2024 17:21:43.348 5   125.25
      5 125.25
      5 125.25
17/09/2024 17:20:41.293 4   125.75
      4 125.75
      4 125.75
17/09/2024 17:18:12.234 80   125.80
      80 125.80
      80 125.80
17/09/2024 17:18:07.123 2   125.40
      2 125.40
      2 125.40
17/09/2024 17:16:55.066 24   125.15
      24 125.15
      24 125.15
17/09/2024 17:16:31.759 30   125.90
      30 125.90
      30 125.90
17/09/2024 17:15:31.746 5   125.80
      5 125.80
      5 125.80
17/09/2024 17:15:02.072 10   125.70
      10 125.70
      10 125.70
17/09/2024 17:14:49.652 100   125.75
      100 125.75
      100 125.75
17/09/2024 17:14:18.976 20   125.00
      20 125.00
      20 125.00
17/09/2024 17:14:01.989 70   124.50
      70 124.50
      70 124.50
17/09/2024 17:13:41.163 400   124.40
      400 124.40
      400 124.40
17/09/2024 17:13:06.200 441   124.00
      441 124.00
      441 124.00
17/09/2024 17:12:34.620 8   124.20
      8 124.20
      8 124.20
17/09/2024 17:12:13.589 70   124.20
      70 124.20
      70 124.20
17/09/2024 17:12:11.939 10   124.30
      10 124.30
      10 124.30
17/09/2024 17:11:37.740 10   123.95
      10 123.95
      10 123.95
17/09/2024 17:11:26.382 50   124.15
      50 124.15
      50 124.15
17/09/2024 17:10:21.143 37   124.00
      37 124.00
      37 124.00
17/09/2024 17:09:49.195 150   123.70
      150 123.70
      150 123.70
17/09/2024 17:09:39.122 100   123.70
      100 123.70
      100 123.70
17/09/2024 17:08:50.394 30   123.65
      30 123.65
      30 123.65
17/09/2024 17:07:40.896 10   124.00
      10 124.00
      10 124.00
17/09/2024 17:07:00.788 3   123.70
      3 123.70
      3 123.70
17/09/2024 17:05:53.165 10   123.00
      10 123.00
      10 123.00
17/09/2024 17:05:39.485 1   123.35
      1 123.35
      1 123.35
17/09/2024 17:04:57.851 100   123.25
      100 123.25
      100 123.25
17/09/2024 17:04:42.028 40   123.35
      40 123.35
      40 123.35
17/09/2024 17:04:35.748 40   123.45
      40 123.45
      40 123.45
17/09/2024 17:04:00.888 100   123.30
      100 123.30
      100 123.30
17/09/2024 17:03:06.673 5   123.10
      5 123.10
      5 123.10
17/09/2024 17:03:00.333 7   122.90
      7 122.90
      7 122.90
17/09/2024 17:02:02.650 10   122.40
      10 122.40
      10 122.40
17/09/2024 17:01:37.073 10   122.15
      10 122.15
      10 122.15
17/09/2024 16:59:06.555 111   121.25
      111 121.25
      111 121.25
17/09/2024 16:57:15.277 50   122.30
      50 122.30
      50 122.30
17/09/2024 16:56:46.065 20   122.30
      20 122.30
      20 122.30
17/09/2024 16:54:44.096 50   122.75
      50 122.75
      50 122.75
17/09/2024 16:54:16.810 4   122.80
      4 122.80
      4 122.80
17/09/2024 16:53:51.936 200   122.45
      200 122.45
      200 122.45
17/09/2024 16:53:34.148 50   123.00
      50 123.00
      50 123.00
17/09/2024 16:52:33.150 52   122.35
      52 122.35
      52 122.35
17/09/2024 16:51:49.473 25   122.55
      25 122.55
      25 122.55
17/09/2024 16:50:59.477 10   122.50
      10 122.50
      10 122.50
17/09/2024 16:50:12.940 40   122.75
      40 122.75
      40 122.75
17/09/2024 16:49:36.738 115   122.80
      115 122.80
      115 122.80
17/09/2024 16:49:07.156 100   122.40
      100 122.40
      100 122.40
17/09/2024 16:47:50.552 30   122.20
      30 122.20
      30 122.20
17/09/2024 16:46:47.198 8   122.15
      8 122.15
      8 122.15
17/09/2024 16:46:14.951 5   122.10
      5 122.10
      5 122.10
17/09/2024 16:46:01.925 5   122.00
      5 122.00
      5 122.00
17/09/2024 16:46:00.805 75   122.00
      75 122.00
      75 122.00
17/09/2024 16:45:45.608 5   121.60
      5 121.60
      5 121.60
17/09/2024 16:44:22.836 193   121.60
      193 121.60
      193 121.60
17/09/2024 16:44:03.608 20   121.25
      20 121.25
      20 121.25
17/09/2024 16:41:09.519 33   121.30
      33 121.30
      33 121.30
17/09/2024 16:38:46.495 10   121.70
      10 121.70
      10 121.70
17/09/2024 16:37:46.831 200   121.60
      200 121.60
      200 121.60
17/09/2024 16:37:28.998 111   121.75
      111 121.75
      111 121.75
17/09/2024 16:37:12.781 21   121.35
      21 121.35
      21 121.35
17/09/2024 16:36:16.778 176   120.70
      176 120.70
      176 120.70
17/09/2024 16:36:10.357 232   120.70
      232 120.70
      232 120.70
17/09/2024 16:36:07.888 500   120.70
      500 120.70
      500 120.70
17/09/2024 16:36:06.300 75   120.80
      75 120.80
      75 120.80
17/09/2024 16:36:02.283 20   121.00
      20 121.00
      20 121.00
17/09/2024 16:34:53.936 15   121.60
      15 121.60
      15 121.60
17/09/2024 16:32:57.976 10   122.00
      10 122.00
      10 122.00
17/09/2024 16:32:05.277 26   123.00
      26 123.00
      26 123.00
17/09/2024 16:31:38.721 50   123.20
      50 123.20
      50 123.20
17/09/2024 16:30:26.151 8   123.60
      8 123.60
      8 123.60
17/09/2024 16:29:45.743 40   123.05
      40 123.05
      40 123.05
17/09/2024 16:28:39.015 100   124.00
      100 124.00
      100 124.00
17/09/2024 16:28:06.233 64   124.25
      64 124.25
      64 124.25
17/09/2024 16:27:05.604 150   124.00
      150 124.00
      150 124.00
17/09/2024 16:25:55.222 200   123.90
      200 123.90
      200 123.90
17/09/2024 16:24:36.627 140   123.75
      10 123.75
      130 123.75
      140 123.75
17/09/2024 16:24:35.361 500   123.75
      500 123.75
      500 123.75
17/09/2024 16:23:35.543 1 000   123.55
      1 000 123.55
      1 000 123.55
17/09/2024 16:22:29.456 20   123.05
      20 123.05
      20 123.05
17/09/2024 16:21:17.658 80   122.95
      80 122.95
      80 122.95
17/09/2024 16:20:45.586 100   122.60
      100 122.60
      100 122.60
17/09/2024 16:16:24.611 24   122.35
      24 122.35
      24 122.35
17/09/2024 16:14:33.454 20   121.80
      20 121.80
      20 121.80
17/09/2024 16:14:15.221 250   121.90
      250 121.90
      250 121.90
17/09/2024 16:12:06.323 30   122.15
      30 122.15
      30 122.15
17/09/2024 16:12:04.916 232   122.20
      232 122.20
      232 122.20
17/09/2024 16:11:59.952 236   122.20
      236 122.20
      236 122.20
17/09/2024 16:11:56.000 500   122.20
      500 122.20
      500 122.20
17/09/2024 16:11:26.442 10   122.20
      10 122.20
      10 122.20
17/09/2024 16:09:32.842 150   121.55
      150 121.55
      150 121.55
17/09/2024 16:09:30.837 40   121.55
      40 121.55
      40 121.55
17/09/2024 16:09:04.268 2   121.55
      2 121.55
      2 121.55
17/09/2024 16:06:17.087 120   121.80
      120 121.80
      120 121.80
17/09/2024 16:04:37.908 2   121.40
      2 121.40
      2 121.40
17/09/2024 16:01:39.657 20   120.70
      20 120.70
      20 120.70
17/09/2024 15:59:43.544 50   121.15
      50 121.15
      50 121.15
17/09/2024 15:58:23.125 50   121.35
      50 121.35
      50 121.35
17/09/2024 15:57:39.497 10   121.45
      10 121.45
      10 121.45
17/09/2024 15:55:38.799 30   120.80
      30 120.80
      30 120.80
17/09/2024 15:52:02.001 200   121.00
      200 121.00
      200 121.00
17/09/2024 15:50:31.396 10   120.75
      10 120.75
      10 120.75
17/09/2024 15:50:09.428 59   121.00
      9 121.00
      25 121.00
      59 121.00
      25 121.00
17/09/2024 15:43:13.078 85   121.50
      10 121.50
      75 121.50
      85 121.50
17/09/2024 15:43:03.054 35   121.85
      35 121.85
      35 121.85
17/09/2024 15:42:47.320 10   121.80
      10 121.80
      10 121.80
17/09/2024 15:42:38.429 37   122.00
      37 122.00
      37 122.00
17/09/2024 15:40:26.153 8   122.50
      8 122.50
      8 122.50
17/09/2024 15:39:17.213 25   123.45
      25 123.45
      25 123.45
17/09/2024 15:36:11.391 60   122.65
      60 122.65
      60 122.65
17/09/2024 15:34:35.752 45   122.50
      45 122.50
      45 122.50
17/09/2024 15:34:31.308 8   122.50
      8 122.50
      8 122.50
17/09/2024 15:30:35.669 25   123.40
      25 123.40
      25 123.40
17/09/2024 15:30:24.778 16   124.45
      16 124.45
      16 124.45
17/09/2024 15:29:55.409 1   124.70
      1 124.70
      1 124.70
17/09/2024 15:29:03.840 30   125.60
      30 125.60
      30 125.60
17/09/2024 15:27:40.479 64   125.00
      10 125.00
      64 125.00
      4 125.00
      50 125.00
17/09/2024 15:27:06.455 220   124.85
      220 124.85
      220 124.85
17/09/2024 15:26:44.840 200   124.80
      200 124.80
      200 124.80
17/09/2024 15:21:03.738 2   123.60
      2 123.60
      2 123.60
17/09/2024 15:15:47.843 40   124.20
      40 124.20
      40 124.20
17/09/2024 15:12:19.473 200   124.30
      200 124.30
      200 124.30
17/09/2024 15:12:17.959 300   124.30
      300 124.30
      300 124.30
17/09/2024 15:12:10.384 300   124.35
      300 124.35
      300 124.35
17/09/2024 15:09:00.318 500   124.20
      500 124.20
      386 124.20
      114 124.20
17/09/2024 15:08:36.017 3 536   124.80
      3 500 124.80
      36 124.80
      3 536 124.80
17/09/2024 15:07:52.426 100   124.15
      100 124.15
      100 124.15
17/09/2024 15:05:47.522 1   124.15
      1 124.15
      1 124.15
17/09/2024 15:04:09.426 10   124.15
      10 124.15
      10 124.15
17/09/2024 15:03:31.586 2   124.15
      2 124.15
      2 124.15
17/09/2024 14:56:35.110 155   123.95
      155 123.95
      155 123.95
17/09/2024 14:56:22.369 62   124.10
      62 124.10
      62 124.10
17/09/2024 14:56:20.094 155   124.00
      155 124.00
      155 124.00
17/09/2024 14:55:56.405 30   124.05
      30 124.05
      30 124.05
17/09/2024 14:55:39.566 100   124.00
      100 124.00
      100 124.00
17/09/2024 14:55:19.445 100   124.05
      100 124.05
      100 124.05
17/09/2024 14:52:42.646 8   124.05
      8 124.05
      8 124.05
17/09/2024 14:50:19.407 12   123.60
      12 123.60
      12 123.60
17/09/2024 14:50:10.899 25   124.15
      25 124.15
      25 124.15
17/09/2024 14:46:28.398 2   124.15
      2 124.15
      2 124.15
17/09/2024 14:40:23.641 100   124.15
      100 124.15
      100 124.15
17/09/2024 14:33:08.092 10   123.85
      10 123.85
      10 123.85
17/09/2024 14:26:02.028 25   123.85
      25 123.85
      25 123.85
17/09/2024 14:24:34.244 500   123.85
      500 123.85
      500 123.85
17/09/2024 14:24:16.070 300   123.85
      300 123.85
      300 123.85
17/09/2024 14:19:28.408 1   123.65
      1 123.65
      1 123.65
17/09/2024 14:16:23.512 5   123.80
      5 123.80
      5 123.80
17/09/2024 14:11:06.626 20   123.85
      20 123.85
      20 123.85
17/09/2024 14:08:38.303 100   123.85
      100 123.85
      100 123.85
17/09/2024 14:08:18.148 200   123.85
      200 123.85
      200 123.85
17/09/2024 14:06:04.775 291   123.50
      291 123.50
      291 123.50
17/09/2024 13:52:49.251 8   123.80
      8 123.80
      8 123.80
17/09/2024 13:40:58.397 200   123.95
      200 123.95
      200 123.95
17/09/2024 13:36:08.331 4   124.05
      4 124.05
      4 124.05
17/09/2024 13:32:29.906 9   123.95
      9 123.95
      9 123.95
17/09/2024 13:30:11.028 10   124.00
      10 124.00
      10 124.00
17/09/2024 13:23:28.993 50   123.95
      50 123.95
      50 123.95
17/09/2024 13:22:51.922 17   123.95
      17 123.95
      17 123.95
17/09/2024 13:15:23.910 5   124.00
      5 124.00
      5 124.00
17/09/2024 13:14:47.069 8   124.05
      8 124.05
      8 124.05
17/09/2024 13:09:40.804 10   123.25
      10 123.25
      10 123.25
17/09/2024 12:55:16.861 100   124.15
      100 124.15
      100 124.15
17/09/2024 12:55:07.261 33   123.65
      33 123.65
      33 123.65
17/09/2024 12:53:16.859 222   124.50
      222 124.50
      222 124.50
17/09/2024 12:52:35.755 150   124.00
      150 124.00
      150 124.00
17/09/2024 12:52:09.523 222   124.55
      222 124.55
      222 124.55
17/09/2024 12:52:02.925 10   124.55
      10 124.55
      10 124.55
17/09/2024 12:43:50.875 3   124.45
      3 124.45
      3 124.45
17/09/2024 12:43:00.948 7   124.45
      7 124.45
      7 124.45
17/09/2024 12:42:04.851 100   124.25
      100 124.25
      100 124.25
17/09/2024 12:39:57.294 29   124.55
      29 124.55
      29 124.55
17/09/2024 12:38:05.547 100   124.10
      100 124.10
      100 124.10
17/09/2024 12:34:39.603 1   124.45
      1 124.45
      1 124.45
17/09/2024 12:34:35.605 10   124.45
      10 124.45
      10 124.45
17/09/2024 12:30:17.380 2   124.20
      2 124.20
      2 124.20
17/09/2024 12:26:14.995 6   124.00
      6 124.00
      6 124.00
17/09/2024 12:16:12.859 90   123.50
      90 123.50
      90 123.50
17/09/2024 12:14:10.750 100   123.45
      100 123.45
      100 123.45
17/09/2024 12:08:09.799 2   123.45
      2 123.45
      2 123.45
17/09/2024 12:07:31.693 1   122.95
      1 122.95
      1 122.95
17/09/2024 12:06:54.710 20   123.45
      20 123.45
      20 123.45
17/09/2024 12:05:15.780 5   123.45
      5 123.45
      5 123.45
17/09/2024 12:03:04.280 16   123.45
      16 123.45
      16 123.45
17/09/2024 11:57:56.966 200   123.35
      200 123.35
      200 123.35
17/09/2024 11:57:11.606 25   123.00
      25 123.00
      25 123.00
17/09/2024 11:57:04.671 100   123.30
      100 123.30
      100 123.30
17/09/2024 11:56:54.497 300   123.35
      300 123.35
      300 123.35
17/09/2024 11:56:45.687 5   123.35
      5 123.35
      5 123.35
17/09/2024 11:56:38.649 55   123.35
      55 123.35
      55 123.35
17/09/2024 11:37:20.099 100   122.50
      100 122.50
      100 122.50
17/09/2024 11:36:25.605 50   122.45
      50 122.45
      50 122.45
17/09/2024 11:33:03.007 8   122.45
      8 122.45
      8 122.45

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)