Xtrackers MSCI World Swap 1C

182

177

107.65

Date Time Volume Order Volume Price
20/05/2025 21:40:51.196 1 200   107.65
      1 200 107.65
      1 200 107.65
20/05/2025 21:40:43.000 200   107.648
      200 107.648
      200 107.648
20/05/2025 21:40:27.115 200   107.648
      200 107.648
      200 107.648
20/05/2025 21:37:17.908 11   107.618
      11 107.618
      11 107.618
20/05/2025 21:26:08.333 20   107.348
      20 107.348
      20 107.348
20/05/2025 21:11:23.109 14   107.414
      14 107.414
      14 107.414
20/05/2025 20:44:52.309 11   107.284
      11 107.284
      11 107.284
20/05/2025 20:41:41.244 92   107.486
      92 107.486
      92 107.486
20/05/2025 20:37:11.788 153   107.308
      153 107.308
      153 107.308
20/05/2025 20:36:37.843 200   107.348
      200 107.348
      200 107.348
20/05/2025 20:35:41.511 6   107.30
      6 107.30
      6 107.30
20/05/2025 20:30:01.120 1   107.396
      1 107.396
      1 107.396
20/05/2025 20:28:45.144 141   107.282
      141 107.282
      141 107.282
20/05/2025 20:27:59.462 100   107.50
      100 107.50
      100 107.50
20/05/2025 20:21:26.795 16   107.528
      16 107.528
      16 107.528
20/05/2025 20:13:03.525 14   107.646
      14 107.646
      14 107.646
20/05/2025 20:12:28.701 150   107.644
      150 107.644
      150 107.644
20/05/2025 20:07:21.209 1   107.894
      1 107.894
      1 107.894
20/05/2025 20:06:26.075 200   107.702
      200 107.702
      200 107.702
20/05/2025 19:56:36.367 10   107.832
      10 107.832
      10 107.832
20/05/2025 19:51:03.443 7   107.588
      7 107.588
      7 107.588
20/05/2025 19:41:27.027 6   107.69
      6 107.69
      6 107.69
20/05/2025 19:32:09.457 19   107.796
      19 107.796
      19 107.796
20/05/2025 19:13:00.289 2   108.13
      2 108.13
      2 108.13
20/05/2025 19:10:23.702 4   108.156
      4 108.156
      4 108.156
20/05/2025 19:07:45.775 100   107.968
      100 107.968
      100 107.968
20/05/2025 19:07:36.146 12   108.16
      12 108.16
      12 108.16
20/05/2025 19:00:34.364 200   107.894
      200 107.894
      200 107.894
20/05/2025 18:46:01.254 29   107.958
      29 107.958
      29 107.958
20/05/2025 18:40:09.887 23   107.962
      23 107.962
      23 107.962
20/05/2025 18:39:48.056 31   107.954
      31 107.954
      31 107.954
20/05/2025 18:22:24.052 50   107.82
      50 107.82
      50 107.82
20/05/2025 18:20:19.796 2   107.998
      2 107.998
      2 107.998
20/05/2025 18:15:23.826 4   107.982
      4 107.982
      4 107.982
20/05/2025 18:03:53.764 6   108.084
      6 108.084
      6 108.084
20/05/2025 18:01:32.642 12   107.872
      12 107.872
      12 107.872
20/05/2025 17:40:15.463 33   108.056
      33 108.056
      33 108.056
20/05/2025 17:33:03.243 1   108.028
      1 108.028
      1 108.028
20/05/2025 17:28:56.129 2   107.946
      2 107.946
      2 107.946
20/05/2025 17:27:14.643 30   108.014
      30 108.014
      30 108.014
20/05/2025 17:14:36.170 10   107.942
      10 107.942
      10 107.942
20/05/2025 17:14:30.831 369   107.946
      369 107.946
      369 107.946
20/05/2025 17:06:49.340 2   107.846
      2 107.846
      2 107.846
20/05/2025 17:00:24.716 50   107.80
      50 107.80
      50 107.80
20/05/2025 16:56:27.740 6   107.948
      6 107.948
      6 107.948
20/05/2025 16:46:02.555 10   108.084
      10 108.084
      10 108.084
20/05/2025 16:33:48.763 9   107.904
      9 107.904
      9 107.904
20/05/2025 16:32:00.037 9   107.924
      9 107.924
      9 107.924
20/05/2025 16:29:05.471 113   107.832
      113 107.832
      113 107.832
20/05/2025 16:21:53.246 8   107.984
      8 107.984
      8 107.984
20/05/2025 16:15:23.216 1   107.832
      1 107.832
      1 107.832
20/05/2025 16:14:16.002 7   107.816
      7 107.816
      7 107.816
20/05/2025 16:12:12.386 22   107.846
      22 107.846
      22 107.846
20/05/2025 16:12:10.075 97   107.846
      97 107.846
      97 107.846
20/05/2025 16:07:11.925 87   107.942
      87 107.942
      87 107.942
20/05/2025 16:06:17.950 430   108.022
      430 108.022
      430 108.022
20/05/2025 16:05:42.284 2   108.048
      2 108.048
      2 108.048
20/05/2025 16:04:03.251 1   108.028
      1 108.028
      1 108.028
20/05/2025 15:54:44.124 3   108.082
      3 108.082
      3 108.082
20/05/2025 15:52:17.187 400   107.966
      400 107.966
      400 107.966
20/05/2025 15:50:47.412 10   107.896
      10 107.896
      10 107.896
20/05/2025 15:48:01.240 101   108.00
      101 108.00
      101 108.00
20/05/2025 15:47:37.939 45   108.05
      45 108.05
      45 108.05
20/05/2025 15:45:34.299 1   108.148
      1 108.148
      1 108.148
20/05/2025 15:45:21.554 4   108.086
      4 108.086
      4 108.086
20/05/2025 15:42:58.607 178   108.142
      178 108.142
      178 108.142
20/05/2025 15:41:58.466 5   108.116
      5 108.116
      5 108.116
20/05/2025 15:36:37.890 1 600   108.10
      1 600 108.10
      1 600 108.10
20/05/2025 15:36:31.987 2   108.082
      2 108.082
      2 108.082
20/05/2025 15:33:21.243 120   108.152
      120 108.152
      120 108.152
20/05/2025 15:33:14.378 122   108.166
      122 108.166
      122 108.166
20/05/2025 15:27:27.138 15   108.182
      15 108.182
      15 108.182
20/05/2025 15:17:12.578 150   108.302
      150 108.302
      150 108.302
20/05/2025 15:14:23.586 1   108.232
      1 108.232
      1 108.232
20/05/2025 15:02:28.894 28   108.274
      28 108.274
      28 108.274
20/05/2025 14:52:08.648 10   108.178
      10 108.178
      10 108.178
20/05/2025 14:42:36.786 108   108.126
      108 108.126
      108 108.126
20/05/2025 14:40:21.845 2   108.184
      2 108.184
      2 108.184
20/05/2025 14:38:26.666 6   108.174
      6 108.174
      6 108.174
20/05/2025 14:31:22.911 3   108.264
      3 108.264
      3 108.264
20/05/2025 14:27:48.014 3   108.256
      3 108.256
      3 108.256
20/05/2025 14:11:08.690 750   108.20
      750 108.20
      750 108.20
20/05/2025 14:04:00.211 75   108.102
      75 108.102
      75 108.102
20/05/2025 13:54:26.162 12   108.136
      12 108.136
      12 108.136
20/05/2025 13:54:02.767 8   108.142
      8 108.142
      8 108.142
20/05/2025 13:49:29.212 10   108.146
      10 108.146
      10 108.146
20/05/2025 13:44:47.403 10   108.122
      10 108.122
      10 108.122
20/05/2025 13:44:10.267 6   108.148
      6 108.148
      6 108.148
20/05/2025 13:41:52.006 4   108.116
      4 108.116
      4 108.116
20/05/2025 13:37:01.098 10   108.158
      10 108.158
      10 108.158
20/05/2025 13:33:02.433 18   108.174
      18 108.174
      18 108.174
20/05/2025 13:18:04.989 18   108.086
      18 108.086
      18 108.086
20/05/2025 12:57:55.570 9   108.134
      9 108.134
      9 108.134
20/05/2025 12:55:31.021 700   108.104
      700 108.104
      700 108.104
20/05/2025 12:43:15.862 100   108.064
      100 108.064
      100 108.064
20/05/2025 12:38:11.167 63   108.006
      63 108.006
      63 108.006
20/05/2025 12:34:47.546 50   108.006
      50 108.006
      50 108.006
20/05/2025 12:30:48.035 1 040   108.064
      1 040 108.064
      1 040 108.064
20/05/2025 12:27:04.955 12   108.058
      12 108.058
      12 108.058
20/05/2025 12:23:13.400 18   108.046
      18 108.046
      18 108.046
20/05/2025 12:18:14.621 4   108.098
      4 108.098
      4 108.098
20/05/2025 12:17:26.642 500   108.032
      500 108.032
      500 108.032
20/05/2025 12:11:59.792 10   108.034
      10 108.034
      5 108.034
      5 108.034
20/05/2025 12:11:53.446 2   107.996
      2 107.996
      2 107.996
20/05/2025 12:10:06.373 9   107.976
      9 107.976
      9 107.976
20/05/2025 12:08:03.938 1   107.896
      1 107.896
      1 107.896
20/05/2025 12:06:44.814 3 312   107.934
      3 312 107.934
      3 312 107.934
20/05/2025 11:59:04.637 2   107.846
      2 107.846
      2 107.846
20/05/2025 11:54:48.450 5   107.886
      5 107.886
      5 107.886
20/05/2025 11:48:40.355 9   107.928
      9 107.928
      9 107.928
20/05/2025 11:48:35.522 10   107.928
      10 107.928
      10 107.928
20/05/2025 11:42:34.102 10   107.958
      10 107.958
      10 107.958
20/05/2025 11:37:55.118 125   107.914
      125 107.914
      125 107.914
20/05/2025 11:36:55.898 31   107.894
      31 107.894
      31 107.894
20/05/2025 11:33:20.439 25   107.862
      25 107.862
      25 107.862
20/05/2025 11:24:25.667 48   107.846
      48 107.846
      48 107.846
20/05/2025 11:15:46.629 3   107.792
      3 107.792
      3 107.792
20/05/2025 11:15:37.761 15   107.814
      15 107.814
      15 107.814
20/05/2025 11:06:26.645 34   107.916
      34 107.916
      34 107.916
20/05/2025 11:05:04.380 17   107.912
      17 107.912
      17 107.912
20/05/2025 11:02:58.631 30   107.876
      30 107.876
      30 107.876
20/05/2025 11:02:36.556 15   107.872
      15 107.872
      15 107.872
20/05/2025 10:55:51.538 8   107.896
      8 107.896
      8 107.896
20/05/2025 10:51:54.898 21   107.896
      21 107.896
      21 107.896
20/05/2025 10:43:32.365 1   107.912
      1 107.912
      1 107.912
20/05/2025 10:40:47.226 10   107.846
      10 107.846
      10 107.846
20/05/2025 10:40:35.410 6   107.874
      6 107.874
      6 107.874
20/05/2025 10:40:33.939 1   107.878
      1 107.878
      1 107.878
20/05/2025 10:35:43.925 18   107.842
      18 107.842
      18 107.842
20/05/2025 10:33:21.533 21   107.832
      21 107.832
      21 107.832
20/05/2025 10:32:58.595 28   107.836
      28 107.836
      28 107.836
20/05/2025 10:25:46.987 59   107.912
      59 107.912
      59 107.912
20/05/2025 10:23:05.118 11   107.934
      11 107.934
      11 107.934
20/05/2025 10:22:38.602 22   107.90
      22 107.90
      22 107.90
20/05/2025 10:22:17.189 4   107.924
      4 107.924
      4 107.924
20/05/2025 10:18:49.649 1   107.876
      1 107.876
      1 107.876
20/05/2025 10:11:09.133 20   107.792
      20 107.792
      20 107.792
20/05/2025 10:09:25.656 200   107.766
      200 107.766
      200 107.766
20/05/2025 10:02:31.309 15   107.762
      15 107.762
      15 107.762
20/05/2025 10:01:59.858 30   107.798
      30 107.798
      30 107.798
20/05/2025 09:58:26.687 18   107.738
      18 107.738
      18 107.738
20/05/2025 09:52:43.994 11   107.682
      11 107.682
      11 107.682
20/05/2025 09:50:26.798 4   107.612
      4 107.612
      4 107.612
20/05/2025 09:47:06.077 1   107.658
      1 107.658
      1 107.658
20/05/2025 09:43:55.645 17   107.662
      17 107.662
      17 107.662
20/05/2025 09:43:41.204 5   107.698
      5 107.698
      5 107.698
20/05/2025 09:35:32.556 1 600   107.815
      1 600 107.815
      1 600 107.815
20/05/2025 09:35:28.949 2   107.786
      2 107.786
      2 107.786
20/05/2025 09:31:24.407 12   107.852
      12 107.852
      12 107.852
20/05/2025 09:26:42.185 3   107.802
      3 107.802
      3 107.802
20/05/2025 09:25:50.383 1   107.884
      1 107.884
      1 107.884
20/05/2025 09:24:15.764 2   107.868
      2 107.868
      2 107.868
20/05/2025 09:22:21.848 27   107.756
      27 107.756
      27 107.756
20/05/2025 09:22:18.613 1   107.834
      1 107.834
      1 107.834
20/05/2025 09:22:02.020 26   107.756
      26 107.756
      26 107.756
20/05/2025 09:19:05.239 1   107.788
      1 107.788
      1 107.788
20/05/2025 09:19:03.150 5   107.736
      5 107.736
      5 107.736
20/05/2025 09:18:09.684 1   107.754
      1 107.754
      1 107.754
20/05/2025 09:16:43.092 22   107.676
      22 107.676
      22 107.676
20/05/2025 09:12:24.295 4   107.666
      4 107.666
      4 107.666
20/05/2025 09:11:43.479 1   107.788
      1 107.788
      1 107.788
20/05/2025 09:10:21.830 3   107.732
      3 107.732
      3 107.732
20/05/2025 09:09:43.912 1   107.778
      1 107.778
      1 107.778
20/05/2025 09:04:28.212 34   107.572
      2 107.572
      34 107.572
      2 107.572
      30 107.572
20/05/2025 08:27:31.142 20   107.746
      20 107.746
      20 107.746
20/05/2025 08:24:13.494 14   107.558
      14 107.558
      14 107.558
20/05/2025 08:18:41.627 1   107.754
      1 107.754
      1 107.754
20/05/2025 08:16:37.191 10   107.752
      10 107.752
      10 107.752
20/05/2025 08:16:26.434 3   107.57
      3 107.57
      3 107.57
20/05/2025 08:07:42.106 5   107.786
      5 107.786
      5 107.786
20/05/2025 08:07:02.929 2   107.61
      2 107.61
      2 107.61
20/05/2025 08:04:00.239 2   107.636
      2 107.636
      2 107.636
20/05/2025 08:01:05.966 5   107.80
      5 107.80
      5 107.80
20/05/2025 07:59:47.040 1   107.63
      1 107.63
      1 107.63
20/05/2025 07:59:32.578 10   107.812
      10 107.812
      10 107.812
20/05/2025 07:38:21.863 8   108.014
      6 108.014
      2 108.014
      8 108.014
20/05/2025 07:30:01.349 16   108.062
      4 108.062
      12 108.062
      7 108.062
      9 108.062
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM