Xtrackers MSCI World Swap 1C
- Information
- Last
- Buy
- Sell
182
177
107.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 21:40:51.196 | 1 200 | 107.65 | |
1 200 | 107.65 | |||
1 200 | 107.65 | |||
20/05/2025 | 21:40:43.000 | 200 | 107.648 | |
200 | 107.648 | |||
200 | 107.648 | |||
20/05/2025 | 21:40:27.115 | 200 | 107.648 | |
200 | 107.648 | |||
200 | 107.648 | |||
20/05/2025 | 21:37:17.908 | 11 | 107.618 | |
11 | 107.618 | |||
11 | 107.618 | |||
20/05/2025 | 21:26:08.333 | 20 | 107.348 | |
20 | 107.348 | |||
20 | 107.348 | |||
20/05/2025 | 21:11:23.109 | 14 | 107.414 | |
14 | 107.414 | |||
14 | 107.414 | |||
20/05/2025 | 20:44:52.309 | 11 | 107.284 | |
11 | 107.284 | |||
11 | 107.284 | |||
20/05/2025 | 20:41:41.244 | 92 | 107.486 | |
92 | 107.486 | |||
92 | 107.486 | |||
20/05/2025 | 20:37:11.788 | 153 | 107.308 | |
153 | 107.308 | |||
153 | 107.308 | |||
20/05/2025 | 20:36:37.843 | 200 | 107.348 | |
200 | 107.348 | |||
200 | 107.348 | |||
20/05/2025 | 20:35:41.511 | 6 | 107.30 | |
6 | 107.30 | |||
6 | 107.30 | |||
20/05/2025 | 20:30:01.120 | 1 | 107.396 | |
1 | 107.396 | |||
1 | 107.396 | |||
20/05/2025 | 20:28:45.144 | 141 | 107.282 | |
141 | 107.282 | |||
141 | 107.282 | |||
20/05/2025 | 20:27:59.462 | 100 | 107.50 | |
100 | 107.50 | |||
100 | 107.50 | |||
20/05/2025 | 20:21:26.795 | 16 | 107.528 | |
16 | 107.528 | |||
16 | 107.528 | |||
20/05/2025 | 20:13:03.525 | 14 | 107.646 | |
14 | 107.646 | |||
14 | 107.646 | |||
20/05/2025 | 20:12:28.701 | 150 | 107.644 | |
150 | 107.644 | |||
150 | 107.644 | |||
20/05/2025 | 20:07:21.209 | 1 | 107.894 | |
1 | 107.894 | |||
1 | 107.894 | |||
20/05/2025 | 20:06:26.075 | 200 | 107.702 | |
200 | 107.702 | |||
200 | 107.702 | |||
20/05/2025 | 19:56:36.367 | 10 | 107.832 | |
10 | 107.832 | |||
10 | 107.832 | |||
20/05/2025 | 19:51:03.443 | 7 | 107.588 | |
7 | 107.588 | |||
7 | 107.588 | |||
20/05/2025 | 19:41:27.027 | 6 | 107.69 | |
6 | 107.69 | |||
6 | 107.69 | |||
20/05/2025 | 19:32:09.457 | 19 | 107.796 | |
19 | 107.796 | |||
19 | 107.796 | |||
20/05/2025 | 19:13:00.289 | 2 | 108.13 | |
2 | 108.13 | |||
2 | 108.13 | |||
20/05/2025 | 19:10:23.702 | 4 | 108.156 | |
4 | 108.156 | |||
4 | 108.156 | |||
20/05/2025 | 19:07:45.775 | 100 | 107.968 | |
100 | 107.968 | |||
100 | 107.968 | |||
20/05/2025 | 19:07:36.146 | 12 | 108.16 | |
12 | 108.16 | |||
12 | 108.16 | |||
20/05/2025 | 19:00:34.364 | 200 | 107.894 | |
200 | 107.894 | |||
200 | 107.894 | |||
20/05/2025 | 18:46:01.254 | 29 | 107.958 | |
29 | 107.958 | |||
29 | 107.958 | |||
20/05/2025 | 18:40:09.887 | 23 | 107.962 | |
23 | 107.962 | |||
23 | 107.962 | |||
20/05/2025 | 18:39:48.056 | 31 | 107.954 | |
31 | 107.954 | |||
31 | 107.954 | |||
20/05/2025 | 18:22:24.052 | 50 | 107.82 | |
50 | 107.82 | |||
50 | 107.82 | |||
20/05/2025 | 18:20:19.796 | 2 | 107.998 | |
2 | 107.998 | |||
2 | 107.998 | |||
20/05/2025 | 18:15:23.826 | 4 | 107.982 | |
4 | 107.982 | |||
4 | 107.982 | |||
20/05/2025 | 18:03:53.764 | 6 | 108.084 | |
6 | 108.084 | |||
6 | 108.084 | |||
20/05/2025 | 18:01:32.642 | 12 | 107.872 | |
12 | 107.872 | |||
12 | 107.872 | |||
20/05/2025 | 17:40:15.463 | 33 | 108.056 | |
33 | 108.056 | |||
33 | 108.056 | |||
20/05/2025 | 17:33:03.243 | 1 | 108.028 | |
1 | 108.028 | |||
1 | 108.028 | |||
20/05/2025 | 17:28:56.129 | 2 | 107.946 | |
2 | 107.946 | |||
2 | 107.946 | |||
20/05/2025 | 17:27:14.643 | 30 | 108.014 | |
30 | 108.014 | |||
30 | 108.014 | |||
20/05/2025 | 17:14:36.170 | 10 | 107.942 | |
10 | 107.942 | |||
10 | 107.942 | |||
20/05/2025 | 17:14:30.831 | 369 | 107.946 | |
369 | 107.946 | |||
369 | 107.946 | |||
20/05/2025 | 17:06:49.340 | 2 | 107.846 | |
2 | 107.846 | |||
2 | 107.846 | |||
20/05/2025 | 17:00:24.716 | 50 | 107.80 | |
50 | 107.80 | |||
50 | 107.80 | |||
20/05/2025 | 16:56:27.740 | 6 | 107.948 | |
6 | 107.948 | |||
6 | 107.948 | |||
20/05/2025 | 16:46:02.555 | 10 | 108.084 | |
10 | 108.084 | |||
10 | 108.084 | |||
20/05/2025 | 16:33:48.763 | 9 | 107.904 | |
9 | 107.904 | |||
9 | 107.904 | |||
20/05/2025 | 16:32:00.037 | 9 | 107.924 | |
9 | 107.924 | |||
9 | 107.924 | |||
20/05/2025 | 16:29:05.471 | 113 | 107.832 | |
113 | 107.832 | |||
113 | 107.832 | |||
20/05/2025 | 16:21:53.246 | 8 | 107.984 | |
8 | 107.984 | |||
8 | 107.984 | |||
20/05/2025 | 16:15:23.216 | 1 | 107.832 | |
1 | 107.832 | |||
1 | 107.832 | |||
20/05/2025 | 16:14:16.002 | 7 | 107.816 | |
7 | 107.816 | |||
7 | 107.816 | |||
20/05/2025 | 16:12:12.386 | 22 | 107.846 | |
22 | 107.846 | |||
22 | 107.846 | |||
20/05/2025 | 16:12:10.075 | 97 | 107.846 | |
97 | 107.846 | |||
97 | 107.846 | |||
20/05/2025 | 16:07:11.925 | 87 | 107.942 | |
87 | 107.942 | |||
87 | 107.942 | |||
20/05/2025 | 16:06:17.950 | 430 | 108.022 | |
430 | 108.022 | |||
430 | 108.022 | |||
20/05/2025 | 16:05:42.284 | 2 | 108.048 | |
2 | 108.048 | |||
2 | 108.048 | |||
20/05/2025 | 16:04:03.251 | 1 | 108.028 | |
1 | 108.028 | |||
1 | 108.028 | |||
20/05/2025 | 15:54:44.124 | 3 | 108.082 | |
3 | 108.082 | |||
3 | 108.082 | |||
20/05/2025 | 15:52:17.187 | 400 | 107.966 | |
400 | 107.966 | |||
400 | 107.966 | |||
20/05/2025 | 15:50:47.412 | 10 | 107.896 | |
10 | 107.896 | |||
10 | 107.896 | |||
20/05/2025 | 15:48:01.240 | 101 | 108.00 | |
101 | 108.00 | |||
101 | 108.00 | |||
20/05/2025 | 15:47:37.939 | 45 | 108.05 | |
45 | 108.05 | |||
45 | 108.05 | |||
20/05/2025 | 15:45:34.299 | 1 | 108.148 | |
1 | 108.148 | |||
1 | 108.148 | |||
20/05/2025 | 15:45:21.554 | 4 | 108.086 | |
4 | 108.086 | |||
4 | 108.086 | |||
20/05/2025 | 15:42:58.607 | 178 | 108.142 | |
178 | 108.142 | |||
178 | 108.142 | |||
20/05/2025 | 15:41:58.466 | 5 | 108.116 | |
5 | 108.116 | |||
5 | 108.116 | |||
20/05/2025 | 15:36:37.890 | 1 600 | 108.10 | |
1 600 | 108.10 | |||
1 600 | 108.10 | |||
20/05/2025 | 15:36:31.987 | 2 | 108.082 | |
2 | 108.082 | |||
2 | 108.082 | |||
20/05/2025 | 15:33:21.243 | 120 | 108.152 | |
120 | 108.152 | |||
120 | 108.152 | |||
20/05/2025 | 15:33:14.378 | 122 | 108.166 | |
122 | 108.166 | |||
122 | 108.166 | |||
20/05/2025 | 15:27:27.138 | 15 | 108.182 | |
15 | 108.182 | |||
15 | 108.182 | |||
20/05/2025 | 15:17:12.578 | 150 | 108.302 | |
150 | 108.302 | |||
150 | 108.302 | |||
20/05/2025 | 15:14:23.586 | 1 | 108.232 | |
1 | 108.232 | |||
1 | 108.232 | |||
20/05/2025 | 15:02:28.894 | 28 | 108.274 | |
28 | 108.274 | |||
28 | 108.274 | |||
20/05/2025 | 14:52:08.648 | 10 | 108.178 | |
10 | 108.178 | |||
10 | 108.178 | |||
20/05/2025 | 14:42:36.786 | 108 | 108.126 | |
108 | 108.126 | |||
108 | 108.126 | |||
20/05/2025 | 14:40:21.845 | 2 | 108.184 | |
2 | 108.184 | |||
2 | 108.184 | |||
20/05/2025 | 14:38:26.666 | 6 | 108.174 | |
6 | 108.174 | |||
6 | 108.174 | |||
20/05/2025 | 14:31:22.911 | 3 | 108.264 | |
3 | 108.264 | |||
3 | 108.264 | |||
20/05/2025 | 14:27:48.014 | 3 | 108.256 | |
3 | 108.256 | |||
3 | 108.256 | |||
20/05/2025 | 14:11:08.690 | 750 | 108.20 | |
750 | 108.20 | |||
750 | 108.20 | |||
20/05/2025 | 14:04:00.211 | 75 | 108.102 | |
75 | 108.102 | |||
75 | 108.102 | |||
20/05/2025 | 13:54:26.162 | 12 | 108.136 | |
12 | 108.136 | |||
12 | 108.136 | |||
20/05/2025 | 13:54:02.767 | 8 | 108.142 | |
8 | 108.142 | |||
8 | 108.142 | |||
20/05/2025 | 13:49:29.212 | 10 | 108.146 | |
10 | 108.146 | |||
10 | 108.146 | |||
20/05/2025 | 13:44:47.403 | 10 | 108.122 | |
10 | 108.122 | |||
10 | 108.122 | |||
20/05/2025 | 13:44:10.267 | 6 | 108.148 | |
6 | 108.148 | |||
6 | 108.148 | |||
20/05/2025 | 13:41:52.006 | 4 | 108.116 | |
4 | 108.116 | |||
4 | 108.116 | |||
20/05/2025 | 13:37:01.098 | 10 | 108.158 | |
10 | 108.158 | |||
10 | 108.158 | |||
20/05/2025 | 13:33:02.433 | 18 | 108.174 | |
18 | 108.174 | |||
18 | 108.174 | |||
20/05/2025 | 13:18:04.989 | 18 | 108.086 | |
18 | 108.086 | |||
18 | 108.086 | |||
20/05/2025 | 12:57:55.570 | 9 | 108.134 | |
9 | 108.134 | |||
9 | 108.134 | |||
20/05/2025 | 12:55:31.021 | 700 | 108.104 | |
700 | 108.104 | |||
700 | 108.104 | |||
20/05/2025 | 12:43:15.862 | 100 | 108.064 | |
100 | 108.064 | |||
100 | 108.064 | |||
20/05/2025 | 12:38:11.167 | 63 | 108.006 | |
63 | 108.006 | |||
63 | 108.006 | |||
20/05/2025 | 12:34:47.546 | 50 | 108.006 | |
50 | 108.006 | |||
50 | 108.006 | |||
20/05/2025 | 12:30:48.035 | 1 040 | 108.064 | |
1 040 | 108.064 | |||
1 040 | 108.064 | |||
20/05/2025 | 12:27:04.955 | 12 | 108.058 | |
12 | 108.058 | |||
12 | 108.058 | |||
20/05/2025 | 12:23:13.400 | 18 | 108.046 | |
18 | 108.046 | |||
18 | 108.046 | |||
20/05/2025 | 12:18:14.621 | 4 | 108.098 | |
4 | 108.098 | |||
4 | 108.098 | |||
20/05/2025 | 12:17:26.642 | 500 | 108.032 | |
500 | 108.032 | |||
500 | 108.032 | |||
20/05/2025 | 12:11:59.792 | 10 | 108.034 | |
10 | 108.034 | |||
5 | 108.034 | |||
5 | 108.034 | |||
20/05/2025 | 12:11:53.446 | 2 | 107.996 | |
2 | 107.996 | |||
2 | 107.996 | |||
20/05/2025 | 12:10:06.373 | 9 | 107.976 | |
9 | 107.976 | |||
9 | 107.976 | |||
20/05/2025 | 12:08:03.938 | 1 | 107.896 | |
1 | 107.896 | |||
1 | 107.896 | |||
20/05/2025 | 12:06:44.814 | 3 312 | 107.934 | |
3 312 | 107.934 | |||
3 312 | 107.934 | |||
20/05/2025 | 11:59:04.637 | 2 | 107.846 | |
2 | 107.846 | |||
2 | 107.846 | |||
20/05/2025 | 11:54:48.450 | 5 | 107.886 | |
5 | 107.886 | |||
5 | 107.886 | |||
20/05/2025 | 11:48:40.355 | 9 | 107.928 | |
9 | 107.928 | |||
9 | 107.928 | |||
20/05/2025 | 11:48:35.522 | 10 | 107.928 | |
10 | 107.928 | |||
10 | 107.928 | |||
20/05/2025 | 11:42:34.102 | 10 | 107.958 | |
10 | 107.958 | |||
10 | 107.958 | |||
20/05/2025 | 11:37:55.118 | 125 | 107.914 | |
125 | 107.914 | |||
125 | 107.914 | |||
20/05/2025 | 11:36:55.898 | 31 | 107.894 | |
31 | 107.894 | |||
31 | 107.894 | |||
20/05/2025 | 11:33:20.439 | 25 | 107.862 | |
25 | 107.862 | |||
25 | 107.862 | |||
20/05/2025 | 11:24:25.667 | 48 | 107.846 | |
48 | 107.846 | |||
48 | 107.846 | |||
20/05/2025 | 11:15:46.629 | 3 | 107.792 | |
3 | 107.792 | |||
3 | 107.792 | |||
20/05/2025 | 11:15:37.761 | 15 | 107.814 | |
15 | 107.814 | |||
15 | 107.814 | |||
20/05/2025 | 11:06:26.645 | 34 | 107.916 | |
34 | 107.916 | |||
34 | 107.916 | |||
20/05/2025 | 11:05:04.380 | 17 | 107.912 | |
17 | 107.912 | |||
17 | 107.912 | |||
20/05/2025 | 11:02:58.631 | 30 | 107.876 | |
30 | 107.876 | |||
30 | 107.876 | |||
20/05/2025 | 11:02:36.556 | 15 | 107.872 | |
15 | 107.872 | |||
15 | 107.872 | |||
20/05/2025 | 10:55:51.538 | 8 | 107.896 | |
8 | 107.896 | |||
8 | 107.896 | |||
20/05/2025 | 10:51:54.898 | 21 | 107.896 | |
21 | 107.896 | |||
21 | 107.896 | |||
20/05/2025 | 10:43:32.365 | 1 | 107.912 | |
1 | 107.912 | |||
1 | 107.912 | |||
20/05/2025 | 10:40:47.226 | 10 | 107.846 | |
10 | 107.846 | |||
10 | 107.846 | |||
20/05/2025 | 10:40:35.410 | 6 | 107.874 | |
6 | 107.874 | |||
6 | 107.874 | |||
20/05/2025 | 10:40:33.939 | 1 | 107.878 | |
1 | 107.878 | |||
1 | 107.878 | |||
20/05/2025 | 10:35:43.925 | 18 | 107.842 | |
18 | 107.842 | |||
18 | 107.842 | |||
20/05/2025 | 10:33:21.533 | 21 | 107.832 | |
21 | 107.832 | |||
21 | 107.832 | |||
20/05/2025 | 10:32:58.595 | 28 | 107.836 | |
28 | 107.836 | |||
28 | 107.836 | |||
20/05/2025 | 10:25:46.987 | 59 | 107.912 | |
59 | 107.912 | |||
59 | 107.912 | |||
20/05/2025 | 10:23:05.118 | 11 | 107.934 | |
11 | 107.934 | |||
11 | 107.934 | |||
20/05/2025 | 10:22:38.602 | 22 | 107.90 | |
22 | 107.90 | |||
22 | 107.90 | |||
20/05/2025 | 10:22:17.189 | 4 | 107.924 | |
4 | 107.924 | |||
4 | 107.924 | |||
20/05/2025 | 10:18:49.649 | 1 | 107.876 | |
1 | 107.876 | |||
1 | 107.876 | |||
20/05/2025 | 10:11:09.133 | 20 | 107.792 | |
20 | 107.792 | |||
20 | 107.792 | |||
20/05/2025 | 10:09:25.656 | 200 | 107.766 | |
200 | 107.766 | |||
200 | 107.766 | |||
20/05/2025 | 10:02:31.309 | 15 | 107.762 | |
15 | 107.762 | |||
15 | 107.762 | |||
20/05/2025 | 10:01:59.858 | 30 | 107.798 | |
30 | 107.798 | |||
30 | 107.798 | |||
20/05/2025 | 09:58:26.687 | 18 | 107.738 | |
18 | 107.738 | |||
18 | 107.738 | |||
20/05/2025 | 09:52:43.994 | 11 | 107.682 | |
11 | 107.682 | |||
11 | 107.682 | |||
20/05/2025 | 09:50:26.798 | 4 | 107.612 | |
4 | 107.612 | |||
4 | 107.612 | |||
20/05/2025 | 09:47:06.077 | 1 | 107.658 | |
1 | 107.658 | |||
1 | 107.658 | |||
20/05/2025 | 09:43:55.645 | 17 | 107.662 | |
17 | 107.662 | |||
17 | 107.662 | |||
20/05/2025 | 09:43:41.204 | 5 | 107.698 | |
5 | 107.698 | |||
5 | 107.698 | |||
20/05/2025 | 09:35:32.556 | 1 600 | 107.815 | |
1 600 | 107.815 | |||
1 600 | 107.815 | |||
20/05/2025 | 09:35:28.949 | 2 | 107.786 | |
2 | 107.786 | |||
2 | 107.786 | |||
20/05/2025 | 09:31:24.407 | 12 | 107.852 | |
12 | 107.852 | |||
12 | 107.852 | |||
20/05/2025 | 09:26:42.185 | 3 | 107.802 | |
3 | 107.802 | |||
3 | 107.802 | |||
20/05/2025 | 09:25:50.383 | 1 | 107.884 | |
1 | 107.884 | |||
1 | 107.884 | |||
20/05/2025 | 09:24:15.764 | 2 | 107.868 | |
2 | 107.868 | |||
2 | 107.868 | |||
20/05/2025 | 09:22:21.848 | 27 | 107.756 | |
27 | 107.756 | |||
27 | 107.756 | |||
20/05/2025 | 09:22:18.613 | 1 | 107.834 | |
1 | 107.834 | |||
1 | 107.834 | |||
20/05/2025 | 09:22:02.020 | 26 | 107.756 | |
26 | 107.756 | |||
26 | 107.756 | |||
20/05/2025 | 09:19:05.239 | 1 | 107.788 | |
1 | 107.788 | |||
1 | 107.788 | |||
20/05/2025 | 09:19:03.150 | 5 | 107.736 | |
5 | 107.736 | |||
5 | 107.736 | |||
20/05/2025 | 09:18:09.684 | 1 | 107.754 | |
1 | 107.754 | |||
1 | 107.754 | |||
20/05/2025 | 09:16:43.092 | 22 | 107.676 | |
22 | 107.676 | |||
22 | 107.676 | |||
20/05/2025 | 09:12:24.295 | 4 | 107.666 | |
4 | 107.666 | |||
4 | 107.666 | |||
20/05/2025 | 09:11:43.479 | 1 | 107.788 | |
1 | 107.788 | |||
1 | 107.788 | |||
20/05/2025 | 09:10:21.830 | 3 | 107.732 | |
3 | 107.732 | |||
3 | 107.732 | |||
20/05/2025 | 09:09:43.912 | 1 | 107.778 | |
1 | 107.778 | |||
1 | 107.778 | |||
20/05/2025 | 09:04:28.212 | 34 | 107.572 | |
2 | 107.572 | |||
34 | 107.572 | |||
2 | 107.572 | |||
30 | 107.572 | |||
20/05/2025 | 08:27:31.142 | 20 | 107.746 | |
20 | 107.746 | |||
20 | 107.746 | |||
20/05/2025 | 08:24:13.494 | 14 | 107.558 | |
14 | 107.558 | |||
14 | 107.558 | |||
20/05/2025 | 08:18:41.627 | 1 | 107.754 | |
1 | 107.754 | |||
1 | 107.754 | |||
20/05/2025 | 08:16:37.191 | 10 | 107.752 | |
10 | 107.752 | |||
10 | 107.752 | |||
20/05/2025 | 08:16:26.434 | 3 | 107.57 | |
3 | 107.57 | |||
3 | 107.57 | |||
20/05/2025 | 08:07:42.106 | 5 | 107.786 | |
5 | 107.786 | |||
5 | 107.786 | |||
20/05/2025 | 08:07:02.929 | 2 | 107.61 | |
2 | 107.61 | |||
2 | 107.61 | |||
20/05/2025 | 08:04:00.239 | 2 | 107.636 | |
2 | 107.636 | |||
2 | 107.636 | |||
20/05/2025 | 08:01:05.966 | 5 | 107.80 | |
5 | 107.80 | |||
5 | 107.80 | |||
20/05/2025 | 07:59:47.040 | 1 | 107.63 | |
1 | 107.63 | |||
1 | 107.63 | |||
20/05/2025 | 07:59:32.578 | 10 | 107.812 | |
10 | 107.812 | |||
10 | 107.812 | |||
20/05/2025 | 07:38:21.863 | 8 | 108.014 | |
6 | 108.014 | |||
2 | 108.014 | |||
8 | 108.014 | |||
20/05/2025 | 07:30:01.349 | 16 | 108.062 | |
4 | 108.062 | |||
12 | 108.062 | |||
7 | 108.062 | |||
9 | 108.062 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00
Last Update:
20/05/2025 @ 22:00:00