Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

807

673

98.786

Date	Time	Volume	Order Volume	Price
21/03/2025	09:47:39.177	2		98.786
			2	98.786
			2	98.786
21/03/2025	09:47:20.245	300		98.796
			300	98.796
			300	98.796
21/03/2025	09:47:07.206	2		98.81
			2	98.81
			2	98.81
21/03/2025	09:47:03.818	4		98.818
			4	98.818
			4	98.818
21/03/2025	09:46:33.821	1		98.802
			1	98.802
			1	98.802
21/03/2025	09:46:27.294	9		98.806
			9	98.806
			9	98.806
21/03/2025	09:46:21.358	10		98.822
			10	98.822
			10	98.822
21/03/2025	09:46:21.273	153		98.818
			153	98.818
			153	98.818
21/03/2025	09:45:48.856	10		98.834
			10	98.834
			10	98.834
21/03/2025	09:45:38.876	1		98.834
			1	98.834
			1	98.834
21/03/2025	09:45:34.490	1		98.842
			1	98.842
			1	98.842
21/03/2025	09:45:13.186	9		98.794
			9	98.794
			9	98.794
21/03/2025	09:44:59.711	100		98.756
			100	98.756
			100	98.756
21/03/2025	09:44:39.412	10		98.75
			10	98.75
			10	98.75
21/03/2025	09:44:19.481	25		98.752
			25	98.752
			25	98.752
21/03/2025	09:44:06.920	10		98.768
			10	98.768
			10	98.768
21/03/2025	09:43:35.300	40		98.804
			40	98.804
			40	98.804
21/03/2025	09:43:21.960	10		98.80
			10	98.80
			10	98.80
21/03/2025	09:43:14.124	100		98.814
			100	98.814
			100	98.814
21/03/2025	09:43:01.095	3		98.786
			3	98.786
			3	98.786
21/03/2025	09:42:54.295	8		98.81
			8	98.81
			8	98.81
21/03/2025	09:42:48.329	50		98.816
			50	98.816
			50	98.816
21/03/2025	09:42:38.094	5		98.80
			5	98.80
			5	98.80
21/03/2025	09:42:34.416	11		98.814
			11	98.814
			11	98.814
21/03/2025	09:42:27.470	13		98.832
			13	98.832
			13	98.832
21/03/2025	09:42:19.192	50		98.85
			50	98.85
			50	98.85
21/03/2025	09:41:33.839	5		98.90
			5	98.90
			5	98.90
21/03/2025	09:41:33.215	2		98.90
			2	98.90
			2	98.90
21/03/2025	09:41:30.355	25		98.90
			25	98.90
			25	98.90
21/03/2025	09:41:06.919	245		98.898
			245	98.898
			245	98.898
21/03/2025	09:40:25.607	100		98.842
			100	98.842
			100	98.842
21/03/2025	09:39:55.095	50		98.85
			50	98.85
			50	98.85
21/03/2025	09:39:53.350	2		98.85
			2	98.85
			2	98.85
21/03/2025	09:39:33.737	50		98.856
			50	98.856
			50	98.856
21/03/2025	09:39:22.670	5		98.87
			5	98.87
			5	98.87
21/03/2025	09:39:12.312	15		98.852
			15	98.852
			15	98.852
21/03/2025	09:38:57.083	10		98.862
			10	98.862
			10	98.862
21/03/2025	09:38:49.965	100		98.864
			100	98.864
			100	98.864
21/03/2025	09:38:31.781	26		98.862
			26	98.862
			26	98.862
21/03/2025	09:38:19.147	10		98.858
			10	98.858
			10	98.858
21/03/2025	09:38:09.497	1		98.858
			1	98.858
			1	98.858
21/03/2025	09:37:56.785	100		98.858
			100	98.858
			100	98.858
21/03/2025	09:37:49.235	1		98.858
			1	98.858
			1	98.858
21/03/2025	09:37:45.779	9		98.85
			9	98.85
			9	98.85
21/03/2025	09:37:38.925	3		98.88
			3	98.88
			3	98.88
21/03/2025	09:37:38.204	22		98.878
			22	98.878
			22	98.878
21/03/2025	09:37:26.804	20		98.836
			20	98.836
			20	98.836
21/03/2025	09:37:01.121	1		98.866
			1	98.866
			1	98.866
21/03/2025	09:36:41.598	1		98.852
			1	98.852
			1	98.852
21/03/2025	09:36:39.178	5		98.87
			5	98.87
			5	98.87
21/03/2025	09:36:26.366	14		98.874
			14	98.874
			14	98.874
21/03/2025	09:36:04.897	5		98.876
			5	98.876
			5	98.876
21/03/2025	09:36:01.263	62		98.87
			62	98.87
			62	98.87
21/03/2025	09:35:39.243	1		98.874
			1	98.874
			1	98.874
21/03/2025	09:35:36.526	1		98.856
			1	98.856
			1	98.856
21/03/2025	09:35:28.135	2		98.844
			2	98.844
			2	98.844
21/03/2025	09:35:23.757	5		98.844
			5	98.844
			5	98.844
21/03/2025	09:34:24.421	252		98.798
			252	98.798
			252	98.798
21/03/2025	09:34:22.296	20		98.802
			20	98.802
			20	98.802
21/03/2025	09:34:12.497	20		98.772
			20	98.772
			20	98.772
21/03/2025	09:34:03.551	1		98.806
			1	98.806
			1	98.806
21/03/2025	09:33:49.061	100		98.796
			100	98.796
			100	98.796
21/03/2025	09:33:27.627	20		98.82
			20	98.82
			20	98.82
21/03/2025	09:33:25.103	1		98.82
			1	98.82
			1	98.82
21/03/2025	09:32:34.946	608		98.80
			608	98.80
			608	98.80
21/03/2025	09:31:57.897	26		98.818
			26	98.818
			26	98.818
21/03/2025	09:31:51.753	72		98.792
			72	98.792
			72	98.792
21/03/2025	09:31:50.273	608		98.816
			608	98.816
			608	98.816
21/03/2025	09:31:46.552	134		98.796
			134	98.796
			134	98.796
21/03/2025	09:31:32.054	3		98.808
			3	98.808
			3	98.808
21/03/2025	09:31:25.513	2		98.828
			2	98.828
			2	98.828
21/03/2025	09:31:16.221	15		98.822
			15	98.822
			15	98.822
21/03/2025	09:30:50.102	2		98.794
			2	98.794
			2	98.794
21/03/2025	09:30:45.951	4		98.788
			4	98.788
			4	98.788
21/03/2025	09:30:22.751	8		98.764
			8	98.764
			8	98.764
21/03/2025	09:30:05.515	203		98.82
			203	98.82
			203	98.82
21/03/2025	09:30:02.038	3		98.828
			3	98.828
			3	98.828
21/03/2025	09:29:30.475	20		98.802
			20	98.802
			20	98.802
21/03/2025	09:28:46.668	253		98.826
			253	98.826
			253	98.826
21/03/2025	09:28:46.406	2		98.824
			2	98.824
			2	98.824
21/03/2025	09:28:37.553	4		98.83
			4	98.83
			4	98.83
21/03/2025	09:28:33.319	50		98.804
			50	98.804
			50	98.804
21/03/2025	09:28:33.216	6		98.802
			6	98.802
			6	98.802
21/03/2025	09:28:30.533	25		98.83
			25	98.83
			25	98.83
21/03/2025	09:28:05.806	3		98.836
			3	98.836
			3	98.836
21/03/2025	09:27:56.285	10		98.85
			10	98.85
			10	98.85
21/03/2025	09:27:43.660	1		98.836
			1	98.836
			1	98.836
21/03/2025	09:27:18.720	8		98.832
			8	98.832
			8	98.832
21/03/2025	09:26:07.896	20		98.85
			20	98.85
			20	98.85
21/03/2025	09:25:56.782	2		98.858
			2	98.858
			2	98.858
21/03/2025	09:25:36.593	2		98.862
			2	98.862
			2	98.862
21/03/2025	09:24:55.967	81		98.854
			81	98.854
			81	98.854
21/03/2025	09:24:55.697	50		98.846
			50	98.846
			50	98.846
21/03/2025	09:24:54.599	24		98.85
			24	98.85
			24	98.85
21/03/2025	09:24:24.052	10		98.878
			10	98.878
			10	98.878
21/03/2025	09:23:32.975	1		98.864
			1	98.864
			1	98.864
21/03/2025	09:23:23.200	3		98.876
			3	98.876
			3	98.876
21/03/2025	09:23:19.705	240		98.87
			240	98.87
			240	98.87
21/03/2025	09:22:58.357	1		98.826
			1	98.826
			1	98.826
21/03/2025	09:22:36.408	1		98.884
			1	98.884
			1	98.884
21/03/2025	09:22:27.916	8		98.898
			8	98.898
			8	98.898
21/03/2025	09:22:20.530	31		98.892
			31	98.892
			31	98.892
21/03/2025	09:22:18.075	121		98.90
			20	98.90
			50	98.90
			121	98.90
			41	98.90
			10	98.90
21/03/2025	09:22:13.131	5		98.914
			5	98.914
			5	98.914
21/03/2025	09:22:07.440	20		98.904
			20	98.904
			20	98.904
21/03/2025	09:22:03.033	33		98.912
			33	98.912
			33	98.912
21/03/2025	09:22:01.655	8		98.912
			8	98.912
			8	98.912
21/03/2025	09:21:39.775	500		98.90
			500	98.90
			500	98.90
21/03/2025	09:21:18.130	25		98.94
			25	98.94
			25	98.94
21/03/2025	09:21:15.665	1		98.94
			1	98.94
			1	98.94
21/03/2025	09:20:55.571	3		98.902
			3	98.902
			3	98.902
21/03/2025	09:20:16.882	1		98.94
			1	98.94
			1	98.94
21/03/2025	09:20:15.027	26		98.97
			26	98.97
			26	98.97
21/03/2025	09:20:09.107	4		98.982
			4	98.982
			4	98.982
21/03/2025	09:19:14.796	5		98.972
			5	98.972
			5	98.972
21/03/2025	09:19:01.699	1		99.008
			1	99.008
			1	99.008
21/03/2025	09:18:57.004	1		99.014
			1	99.014
			1	99.014
21/03/2025	09:18:33.775	56		99.00
			51	99.00
			56	99.00
			5	99.00
21/03/2025	09:18:31.495	3		99.00
			3	99.00
			3	99.00
21/03/2025	09:18:18.125	29		99.012
			29	99.012
			29	99.012
21/03/2025	09:18:10.159	1		98.994
			1	98.994
			1	98.994
21/03/2025	09:18:07.842	25		99.02
			25	99.02
			25	99.02
21/03/2025	09:18:04.810	1		99.03
			1	99.03
			1	99.03
21/03/2025	09:18:03.906	1		99.028
			1	99.028
			1	99.028
21/03/2025	09:18:02.096	1		99.036
			1	99.036
			1	99.036
21/03/2025	09:18:01.999	1		99.036
			1	99.036
			1	99.036
21/03/2025	09:18:01.289	15		99.01
			15	99.01
			15	99.01
21/03/2025	09:17:48.117	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:47.726	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:47.612	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:47.322	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:46.603	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:44.789	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:42.262	2		99.026
			2	99.026
			2	99.026
21/03/2025	09:17:40.451	1		99.034
			1	99.034
			1	99.034
21/03/2025	09:17:37.824	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:36.913	1		99.04
			1	99.04
			1	99.04
21/03/2025	09:17:36.615	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:36.108	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:35.399	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:34.534	20		99.038
			20	99.038
			20	99.038
21/03/2025	09:17:34.197	2		99.038
			2	99.038
			2	99.038
21/03/2025	09:17:33.389	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:32.782	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:32.589	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:31.574	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:31.283	7		99.016
			7	99.016
			7	99.016
21/03/2025	09:17:15.650	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:10.099	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:07.990	4		99.026
			4	99.026
			4	99.026
21/03/2025	09:17:07.672	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:06.975	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:06.167	1		99.024
			1	99.024
			1	99.024
21/03/2025	09:17:06.057	1		99.024
			1	99.024
			1	99.024
21/03/2025	09:17:05.960	1		99.024
			1	99.024
			1	99.024
21/03/2025	09:17:01.121	5		99.004
			5	99.004
			5	99.004
21/03/2025	09:16:47.592	2		99.022
			2	99.022
			2	99.022
21/03/2025	09:16:45.001	1		99.022
			1	99.022
			1	99.022
21/03/2025	09:16:44.390	84		99.002
			84	99.002
			84	99.002
21/03/2025	09:16:43.574	4		99.022
			4	99.022
			4	99.022
21/03/2025	09:16:42.572	2		99.026
			2	99.026
			2	99.026
21/03/2025	09:16:42.172	3		99.022
			3	99.022
			3	99.022
21/03/2025	09:16:36.016	1		99.044
			1	99.044
			1	99.044
21/03/2025	09:16:34.001	1		99.044
			1	99.044
			1	99.044
21/03/2025	09:16:33.495	1		99.044
			1	99.044
			1	99.044
21/03/2025	09:16:32.086	6		99.018
			6	99.018
			6	99.018
21/03/2025	09:16:26.229	1		99.048
			1	99.048
			1	99.048
21/03/2025	09:16:18.605	11		99.034
			11	99.034
			11	99.034
21/03/2025	09:16:18.418	23		99.06
			23	99.06
			23	99.06
21/03/2025	09:16:17.270	6		99.066
			6	99.066
			6	99.066
21/03/2025	09:16:16.454	1		99.05
			1	99.05
			1	99.05
21/03/2025	09:16:15.706	10		99.05
			10	99.05
			10	99.05
21/03/2025	09:16:10.310	11		99.058
			11	99.058
			11	99.058
21/03/2025	09:16:09.004	1		99.058
			1	99.058
			1	99.058
21/03/2025	09:16:08.800	1		99.058
			1	99.058
			1	99.058
21/03/2025	09:16:07.506	1		99.058
			1	99.058
			1	99.058
21/03/2025	09:16:06.523	200		99.06
			200	99.06
			200	99.06
21/03/2025	09:16:05.276	10		99.06
			10	99.06
			10	99.06
21/03/2025	09:16:01.461	7		99.044
			7	99.044
			7	99.044
21/03/2025	09:15:59.002	1		99.078
			1	99.078
			1	99.078
21/03/2025	09:15:44.330	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:43.482	15		99.074
			15	99.074
			15	99.074
21/03/2025	09:15:41.416	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:41.310	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:40.601	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:39.398	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:38.292	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:35.461	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:32.743	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:32.429	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:32.344	3		99.048
			3	99.048
			3	99.048
21/03/2025	09:15:10.971	1		99.08
			1	99.08
			1	99.08
21/03/2025	09:15:09.049	1		99.08
			1	99.08
			1	99.08
21/03/2025	09:15:08.958	1		99.08
			1	99.08
			1	99.08
21/03/2025	09:15:04.811	30		99.098
			30	99.098
			30	99.098
21/03/2025	09:15:03.005	1		99.098
			1	99.098
			1	99.098
21/03/2025	09:15:01.398	7		99.084
			7	99.084
			7	99.084
21/03/2025	09:14:56.124	60		99.096
			60	99.096
			60	99.096
21/03/2025	09:14:46.798	1		99.10
			1	99.10
			1	99.10
21/03/2025	09:14:46.253	6		99.096
			6	99.096
			6	99.096
21/03/2025	09:14:45.786	1		99.096
			1	99.096
			1	99.096
21/03/2025	09:14:44.288	1		99.092
			1	99.092
			1	99.092
21/03/2025	09:14:42.966	1		99.092
			1	99.092
			1	99.092
21/03/2025	09:14:42.868	1		99.092
			1	99.092
			1	99.092
21/03/2025	09:14:39.151	1		99.10
			1	99.10
			1	99.10
21/03/2025	09:14:38.039	1		99.094
			1	99.094
			1	99.094
21/03/2025	09:14:32.605	3		99.088
			3	99.088
			3	99.088
21/03/2025	09:14:31.481	8		99.07
			8	99.07
			8	99.07
21/03/2025	09:14:23.831	101		99.09
			101	99.09
			101	99.09
21/03/2025	09:14:16.677	1		99.098
			1	99.098
			1	99.098
21/03/2025	09:14:15.974	1		99.088
			1	99.088
			1	99.088
21/03/2025	09:14:13.975	2		99.086
			2	99.086
			2	99.086
21/03/2025	09:14:13.467	1		99.088
			1	99.088
			1	99.088
21/03/2025	09:14:11.234	3		99.09
			3	99.09
			3	99.09
21/03/2025	09:14:11.133	1		99.09
			1	99.09
			1	99.09
21/03/2025	09:14:10.529	2		99.09
			2	99.09
			2	99.09
21/03/2025	09:14:10.131	1		99.092
			1	99.092
			1	99.092
21/03/2025	09:14:05.594	1		99.10
			1	99.10
			1	99.10
21/03/2025	09:14:01.759	1		99.09
			1	99.09
			1	99.09
21/03/2025	09:14:01.064	6		99.076
			6	99.076
			6	99.076
21/03/2025	09:13:43.438	1		99.11
			1	99.11
			1	99.11
21/03/2025	09:13:42.027	2		99.114
			2	99.114
			2	99.114
21/03/2025	09:13:41.229	2		99.11
			2	99.11
			2	99.11
21/03/2025	09:13:38.690	1		99.116
			1	99.116
			1	99.116
21/03/2025	09:13:36.479	3		99.116
			3	99.116
			3	99.116
21/03/2025	09:13:34.357	1		99.108
			1	99.108
			1	99.108
21/03/2025	09:13:33.150	1		99.104
			1	99.104
			1	99.104
21/03/2025	09:13:31.335	6		99.086
			6	99.086
			6	99.086
21/03/2025	09:13:20.222	41		99.10
			41	99.10
			41	99.10
21/03/2025	09:13:20.009	7		99.104
			7	99.104
			7	99.104
21/03/2025	09:13:09.054	1		99.108
			1	99.108
			1	99.108
21/03/2025	09:13:08.467	1		99.11
			1	99.11
			1	99.11
21/03/2025	09:13:07.131	1		99.106
			1	99.106
			1	99.106
21/03/2025	09:13:06.933	1		99.106
			1	99.106
			1	99.106
21/03/2025	09:13:06.731	1		99.106
			1	99.106
			1	99.106
21/03/2025	09:12:54.892	2		99.088
			2	99.088
			2	99.088
21/03/2025	09:12:42.836	1		99.076
			1	99.076
			1	99.076
21/03/2025	09:12:42.553	20		99.076
			20	99.076
			20	99.076
21/03/2025	09:12:40.627	3		99.076
			3	99.076
			3	99.076
21/03/2025	09:12:37.549	10		99.076
			10	99.076
			10	99.076
21/03/2025	09:12:34.361	1		99.076
			1	99.076
			1	99.076
21/03/2025	09:12:31.037	5		99.058
			5	99.058
			5	99.058
21/03/2025	09:12:26.930	300		99.076
			300	99.076
			300	99.076
21/03/2025	09:12:23.236	1		99.076
			1	99.076
			1	99.076
21/03/2025	09:12:17.305	25		99.074
			25	99.074
			25	99.074
21/03/2025	09:12:14.180	181		99.074
			181	99.074
			181	99.074
21/03/2025	09:12:12.211	2		99.074
			2	99.074
			2	99.074
21/03/2025	09:12:10.086	6		99.076
			6	99.076
			6	99.076
21/03/2025	09:12:07.765	2		99.074
			2	99.074
			2	99.074
21/03/2025	09:12:03.510	28		99.06
			28	99.06
			28	99.06
21/03/2025	09:11:33.910	1		99.076
			1	99.076
			1	99.076
21/03/2025	09:11:33.601	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:11:33.031	1		99.076
			1	99.076
			1	99.076
21/03/2025	09:11:32.152	1		99.076
			1	99.076
			1	99.076
21/03/2025	09:11:32.085	50		99.076
			50	99.076
			50	99.076
21/03/2025	09:11:31.199	6		99.048
			6	99.048
			6	99.048
21/03/2025	09:11:24.981	3		99.102
			3	99.102
			3	99.102
21/03/2025	09:11:13.762	2		99.108
			2	99.108
			2	99.108
21/03/2025	09:11:07.927	1		99.118
			1	99.118
			1	99.118
21/03/2025	09:11:07.041	1		99.112
			1	99.112
			1	99.112
21/03/2025	09:11:06.844	2		99.106
			2	99.106
			2	99.106
21/03/2025	09:11:06.510	1		99.114
			1	99.114
			1	99.114
21/03/2025	09:11:03.275	1		99.116
			1	99.116
			1	99.116
21/03/2025	09:11:02.881	1		99.116
			1	99.116
			1	99.116
21/03/2025	09:11:01.156	10		99.086
			10	99.086
			10	99.086
21/03/2025	09:10:42.918	1		99.13
			1	99.13
			1	99.13
21/03/2025	09:10:42.540	1		99.13
			1	99.13
			1	99.13
21/03/2025	09:10:42.223	1		99.132
			1	99.132
			1	99.132
21/03/2025	09:10:41.408	1		99.13
			1	99.13
			1	99.13
21/03/2025	09:10:39.492	1		99.13
			1	99.13
			1	99.13
21/03/2025	09:10:37.173	3		99.136
			3	99.136
			3	99.136
21/03/2025	09:10:36.976	1		99.136
			1	99.136
			1	99.136
21/03/2025	09:10:36.252	2		99.118
			2	99.118
			2	99.118
21/03/2025	09:10:35.138	1		99.114
			1	99.114
			1	99.114
21/03/2025	09:10:34.942	1		99.114
			1	99.114
			1	99.114
21/03/2025	09:10:34.152	10		99.114
			10	99.114
			10	99.114
21/03/2025	09:10:32.014	1		99.114
			1	99.114
			1	99.114
21/03/2025	09:10:31.551	1		99.114
			1	99.114
			1	99.114
21/03/2025	09:10:31.415	4		99.08
			4	99.08
			4	99.08
21/03/2025	09:10:11.769	1		99.124
			1	99.124
			1	99.124
21/03/2025	09:10:09.247	1		99.128
			1	99.128
			1	99.128
21/03/2025	09:10:04.522	1		99.13
			1	99.13
			1	99.13
21/03/2025	09:10:04.024	1		99.13
			1	99.13
			1	99.13
21/03/2025	09:10:01.205	7		99.098
			7	99.098
			7	99.098
21/03/2025	09:09:44.612	278		99.092
			278	99.092
			278	99.092
21/03/2025	09:09:43.578	10		99.126
			10	99.126
			10	99.126
21/03/2025	09:09:41.251	1		99.126
			1	99.126
			1	99.126
21/03/2025	09:09:39.909	50		99.126
			50	99.126
			50	99.126
21/03/2025	09:09:39.034	1		99.126
			1	99.126
			1	99.126
21/03/2025	09:09:37.196	1		99.126
			1	99.126
			1	99.126
21/03/2025	09:09:37.118	1		99.126
			1	99.126
			1	99.126
21/03/2025	09:09:36.921	1		99.126
			1	99.126
			1	99.126
21/03/2025	09:09:33.086	1		99.126
			1	99.126
			1	99.126
21/03/2025	09:09:31.774	1		99.13
			1	99.13
			1	99.13
21/03/2025	09:09:31.482	1		99.134
			1	99.134
			1	99.134
21/03/2025	09:09:31.069	7		99.102
			7	99.102
			7	99.102
21/03/2025	09:09:21.274	1		99.154
			1	99.154
			1	99.154
21/03/2025	09:09:13.240	1		99.114
			1	99.114
			1	99.114
21/03/2025	09:09:12.957	1		99.114
			1	99.114
			1	99.114
21/03/2025	09:09:08.624	3		99.126
			3	99.126
			3	99.126
21/03/2025	09:09:08.010	1		99.122
			1	99.122
			1	99.122
21/03/2025	09:09:07.209	1		99.122
			1	99.122
			1	99.122
21/03/2025	09:09:06.792	1		99.122
			1	99.122
			1	99.122
21/03/2025	09:09:04.577	1		99.126
			1	99.126
			1	99.126
21/03/2025	09:09:03.773	1		99.126
			1	99.126
			1	99.126
21/03/2025	09:09:02.558	1		99.126
			1	99.126
			1	99.126
21/03/2025	09:09:02.364	7		99.10
			7	99.10
			7	99.10
21/03/2025	09:08:47.678	9		99.108
			9	99.108
			9	99.108
21/03/2025	09:08:47.549	1		99.136
			1	99.136
			1	99.136
21/03/2025	09:08:45.037	1		99.142
			1	99.142
			1	99.142
21/03/2025	09:08:44.225	1		99.138
			1	99.138
			1	99.138
21/03/2025	09:08:42.418	1		99.14
			1	99.14
			1	99.14
21/03/2025	09:08:40.199	1		99.144
			1	99.144
			1	99.144
21/03/2025	09:08:39.495	1		99.132
			1	99.132
			1	99.132
21/03/2025	09:08:39.405	1		99.132
			1	99.132
			1	99.132
21/03/2025	09:08:36.056	1		99.138
			1	99.138
			1	99.138
21/03/2025	09:08:35.352	1		99.138
			1	99.138
			1	99.138
21/03/2025	09:08:31.819	5		99.108
			5	99.108
			5	99.108
21/03/2025	09:08:26.716	10		99.156
			10	99.156
			10	99.156
21/03/2025	09:08:20.805	12		99.118
			12	99.118
			12	99.118
21/03/2025	09:08:09.870	1		99.15
			1	99.15
			1	99.15
21/03/2025	09:08:08.661	1		99.154
			1	99.154
			1	99.154
21/03/2025	09:08:07.248	1		99.158
			1	99.158
			1	99.158
21/03/2025	09:08:07.046	3		99.158
			3	99.158
			3	99.158
21/03/2025	09:08:05.042	1		99.156
			1	99.156
			1	99.156
21/03/2025	09:08:04.221	1		99.156
			1	99.156
			1	99.156
21/03/2025	09:08:03.316	3		99.158
			3	99.158
			3	99.158
21/03/2025	09:08:01.432	4		99.122
			4	99.122
			4	99.122
21/03/2025	09:08:00.922	2		99.134
			2	99.134
			2	99.134
21/03/2025	09:07:45.186	1		99.166
			1	99.166
			1	99.166
21/03/2025	09:07:43.577	1		99.164
			1	99.164
			1	99.164
21/03/2025	09:07:43.298	11		99.164
			11	99.164
			11	99.164

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.2301 / Ask: 99.2519
Volume: 5 251
-0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 09:48:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice