HANETF-FUT.OF DEFENCE ADL USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
342
15,062
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 17:46:28,280 | 100 | 15,062 | |
| 100 | 15,062 | |||
| 100 | 15,062 | |||
| 29.05.2025 | 17:41:01,179 | 4 | 15,058 | |
| 4 | 15,058 | |||
| 4 | 15,058 | |||
| 29.05.2025 | 17:36:01,155 | 695 | 15,054 | |
| 675 | 15,054 | |||
| 20 | 15,054 | |||
| 695 | 15,054 | |||
| 29.05.2025 | 17:35:16,676 | 10 | 15,032 | |
| 10 | 15,032 | |||
| 10 | 15,032 | |||
| 29.05.2025 | 17:26:11,060 | 100 | 15,008 | |
| 100 | 15,008 | |||
| 100 | 15,008 | |||
| 29.05.2025 | 17:23:08,383 | 180 | 15,008 | |
| 180 | 15,008 | |||
| 180 | 15,008 | |||
| 29.05.2025 | 17:21:52,377 | 1 500 | 15,006 | |
| 1 500 | 15,006 | |||
| 1 500 | 15,006 | |||
| 29.05.2025 | 17:20:50,227 | 100 | 15,002 | |
| 100 | 15,002 | |||
| 100 | 15,002 | |||
| 29.05.2025 | 17:20:06,364 | 75 | 15,00 | |
| 75 | 15,00 | |||
| 75 | 15,00 | |||
| 29.05.2025 | 17:16:58,132 | 8 | 15,006 | |
| 8 | 15,006 | |||
| 8 | 15,006 | |||
| 29.05.2025 | 17:14:54,028 | 199 | 15,016 | |
| 199 | 15,016 | |||
| 199 | 15,016 | |||
| 29.05.2025 | 17:13:56,126 | 66 | 15,028 | |
| 66 | 15,028 | |||
| 66 | 15,028 | |||
| 29.05.2025 | 17:11:29,504 | 10 | 15,028 | |
| 10 | 15,028 | |||
| 10 | 15,028 | |||
| 29.05.2025 | 17:07:24,668 | 2 000 | 15,008 | |
| 2 000 | 15,008 | |||
| 2 000 | 15,008 | |||
| 29.05.2025 | 17:06:09,511 | 100 | 15,024 | |
| 100 | 15,024 | |||
| 100 | 15,024 | |||
| 29.05.2025 | 17:03:55,464 | 1 300 | 15,022 | |
| 1 300 | 15,022 | |||
| 1 300 | 15,022 | |||
| 29.05.2025 | 17:02:42,081 | 25 | 15,034 | |
| 25 | 15,034 | |||
| 25 | 15,034 | |||
| 29.05.2025 | 17:01:26,849 | 1 300 | 15,034 | |
| 1 300 | 15,034 | |||
| 1 300 | 15,034 | |||
| 29.05.2025 | 16:58:39,560 | 2 | 15,03 | |
| 2 | 15,03 | |||
| 2 | 15,03 | |||
| 29.05.2025 | 16:57:42,069 | 332 | 15,03 | |
| 332 | 15,03 | |||
| 332 | 15,03 | |||
| 29.05.2025 | 16:48:59,859 | 30 | 14,998 | |
| 30 | 14,998 | |||
| 30 | 14,998 | |||
| 29.05.2025 | 16:42:29,318 | 50 | 14,996 | |
| 50 | 14,996 | |||
| 50 | 14,996 | |||
| 29.05.2025 | 16:42:23,663 | 100 | 14,996 | |
| 100 | 14,996 | |||
| 100 | 14,996 | |||
| 29.05.2025 | 16:39:18,943 | 60 | 15,00 | |
| 60 | 15,00 | |||
| 60 | 15,00 | |||
| 29.05.2025 | 16:33:36,545 | 30 | 15,004 | |
| 30 | 15,004 | |||
| 30 | 15,004 | |||
| 29.05.2025 | 16:32:30,131 | 14 | 15,008 | |
| 14 | 15,008 | |||
| 14 | 15,008 | |||
| 29.05.2025 | 16:27:31,889 | 1 | 14,982 | |
| 1 | 14,982 | |||
| 1 | 14,982 | |||
| 29.05.2025 | 16:20:11,733 | 300 | 14,928 | |
| 300 | 14,928 | |||
| 300 | 14,928 | |||
| 29.05.2025 | 16:18:51,009 | 7 | 14,942 | |
| 7 | 14,942 | |||
| 7 | 14,942 | |||
| 29.05.2025 | 16:18:37,563 | 940 | 14,936 | |
| 940 | 14,936 | |||
| 940 | 14,936 | |||
| 29.05.2025 | 16:18:37,495 | 150 | 14,936 | |
| 150 | 14,936 | |||
| 150 | 14,936 | |||
| 29.05.2025 | 16:18:37,388 | 250 | 14,942 | |
| 250 | 14,942 | |||
| 250 | 14,942 | |||
| 29.05.2025 | 16:15:25,936 | 100 | 14,946 | |
| 100 | 14,946 | |||
| 100 | 14,946 | |||
| 29.05.2025 | 16:14:32,095 | 100 | 14,958 | |
| 100 | 14,958 | |||
| 100 | 14,958 | |||
| 29.05.2025 | 16:09:20,839 | 500 | 14,944 | |
| 500 | 14,944 | |||
| 500 | 14,944 | |||
| 29.05.2025 | 16:09:20,737 | 834 | 14,95 | |
| 834 | 14,95 | |||
| 500 | 14,95 | |||
| 334 | 14,95 | |||
| 29.05.2025 | 16:09:05,345 | 30 | 14,956 | |
| 30 | 14,956 | |||
| 30 | 14,956 | |||
| 29.05.2025 | 16:08:32,419 | 900 | 14,952 | |
| 900 | 14,952 | |||
| 900 | 14,952 | |||
| 29.05.2025 | 16:07:44,418 | 100 | 14,968 | |
| 100 | 14,968 | |||
| 100 | 14,968 | |||
| 29.05.2025 | 16:07:25,178 | 10 | 14,974 | |
| 10 | 14,974 | |||
| 10 | 14,974 | |||
| 29.05.2025 | 16:05:36,586 | 25 | 14,992 | |
| 25 | 14,992 | |||
| 25 | 14,992 | |||
| 29.05.2025 | 16:00:44,225 | 550 | 14,998 | |
| 550 | 14,998 | |||
| 550 | 14,998 | |||
| 29.05.2025 | 16:00:01,235 | 5 | 15,012 | |
| 5 | 15,012 | |||
| 5 | 15,012 | |||
| 29.05.2025 | 15:56:40,504 | 15 | 15,01 | |
| 15 | 15,01 | |||
| 15 | 15,01 | |||
| 29.05.2025 | 15:54:20,921 | 70 | 15,01 | |
| 70 | 15,01 | |||
| 70 | 15,01 | |||
| 29.05.2025 | 15:52:17,863 | 83 | 15,00 | |
| 83 | 15,00 | |||
| 83 | 15,00 | |||
| 29.05.2025 | 15:51:22,873 | 10 | 14,992 | |
| 10 | 14,992 | |||
| 10 | 14,992 | |||
| 29.05.2025 | 15:49:20,818 | 30 | 15,004 | |
| 30 | 15,004 | |||
| 30 | 15,004 | |||
| 29.05.2025 | 15:48:09,792 | 7 | 15,002 | |
| 7 | 15,002 | |||
| 7 | 15,002 | |||
| 29.05.2025 | 15:48:03,062 | 100 | 14,998 | |
| 100 | 14,998 | |||
| 100 | 14,998 | |||
| 29.05.2025 | 15:47:34,891 | 67 | 14,992 | |
| 67 | 14,992 | |||
| 67 | 14,992 | |||
| 29.05.2025 | 15:45:26,966 | 1 | 14,976 | |
| 1 | 14,976 | |||
| 1 | 14,976 | |||
| 29.05.2025 | 15:45:24,781 | 1 | 14,976 | |
| 1 | 14,976 | |||
| 1 | 14,976 | |||
| 29.05.2025 | 15:44:06,950 | 70 | 14,984 | |
| 70 | 14,984 | |||
| 70 | 14,984 | |||
| 29.05.2025 | 15:37:56,716 | 4 500 | 15,008 | |
| 4 500 | 15,008 | |||
| 4 500 | 15,008 | |||
| 29.05.2025 | 15:37:24,514 | 20 | 14,974 | |
| 20 | 14,974 | |||
| 20 | 14,974 | |||
| 29.05.2025 | 15:37:24,420 | 1 106 | 14,974 | |
| 321 | 14,974 | |||
| 320 | 14,974 | |||
| 225 | 14,974 | |||
| 240 | 14,974 | |||
| 1 106 | 14,974 | |||
| 29.05.2025 | 15:36:28,029 | 5 174 | 15,00 | |
| 5 174 | 15,00 | |||
| 50 | 15,00 | |||
| 50 | 15,00 | |||
| 100 | 15,00 | |||
| 35 | 15,00 | |||
| 75 | 15,00 | |||
| 300 | 15,00 | |||
| 1 000 | 15,00 | |||
| 66 | 15,00 | |||
| 462 | 15,00 | |||
| 40 | 15,00 | |||
| 1 000 | 15,00 | |||
| 550 | 15,00 | |||
| 150 | 15,00 | |||
| 5 | 15,00 | |||
| 30 | 15,00 | |||
| 5 | 15,00 | |||
| 500 | 15,00 | |||
| 26 | 15,00 | |||
| 5 | 15,00 | |||
| 100 | 15,00 | |||
| 25 | 15,00 | |||
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 20 | 15,00 | |||
| 330 | 15,00 | |||
| 50 | 15,00 | |||
| 29.05.2025 | 15:36:13,746 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 29.05.2025 | 15:34:32,518 | 450 | 15,014 | |
| 450 | 15,014 | |||
| 450 | 15,014 | |||
| 29.05.2025 | 15:33:43,182 | 10 | 15,03 | |
| 10 | 15,03 | |||
| 10 | 15,03 | |||
| 29.05.2025 | 15:33:04,527 | 260 | 15,032 | |
| 260 | 15,032 | |||
| 260 | 15,032 | |||
| 29.05.2025 | 15:33:00,515 | 465 | 15,05 | |
| 465 | 15,05 | |||
| 465 | 15,05 | |||
| 29.05.2025 | 15:32:04,859 | 1 | 15,066 | |
| 1 | 15,066 | |||
| 1 | 15,066 | |||
| 29.05.2025 | 15:30:39,348 | 200 | 15,134 | |
| 200 | 15,134 | |||
| 200 | 15,134 | |||
| 29.05.2025 | 15:28:48,685 | 4 500 | 15,138 | |
| 4 500 | 15,138 | |||
| 4 500 | 15,138 | |||
| 29.05.2025 | 15:25:51,209 | 150 | 15,124 | |
| 150 | 15,124 | |||
| 150 | 15,124 | |||
| 29.05.2025 | 15:23:50,777 | 7 000 | 15,132 | |
| 7 000 | 15,132 | |||
| 7 000 | 15,132 | |||
| 29.05.2025 | 15:20:14,684 | 15 | 15,132 | |
| 15 | 15,132 | |||
| 15 | 15,132 | |||
| 29.05.2025 | 15:17:16,843 | 16 | 15,128 | |
| 16 | 15,128 | |||
| 16 | 15,128 | |||
| 29.05.2025 | 15:15:11,188 | 15 | 15,128 | |
| 15 | 15,128 | |||
| 15 | 15,128 | |||
| 29.05.2025 | 15:13:14,332 | 2 | 15,126 | |
| 2 | 15,126 | |||
| 2 | 15,126 | |||
| 29.05.2025 | 15:13:08,918 | 661 | 15,126 | |
| 661 | 15,126 | |||
| 661 | 15,126 | |||
| 29.05.2025 | 15:12:20,812 | 100 | 15,124 | |
| 100 | 15,124 | |||
| 100 | 15,124 | |||
| 29.05.2025 | 15:12:11,708 | 10 | 15,124 | |
| 10 | 15,124 | |||
| 10 | 15,124 | |||
| 29.05.2025 | 15:11:58,128 | 33 | 15,114 | |
| 33 | 15,114 | |||
| 33 | 15,114 | |||
| 29.05.2025 | 15:11:19,385 | 34 | 15,124 | |
| 34 | 15,124 | |||
| 34 | 15,124 | |||
| 29.05.2025 | 15:10:20,301 | 600 | 15,126 | |
| 600 | 15,126 | |||
| 600 | 15,126 | |||
| 29.05.2025 | 15:06:50,539 | 60 | 15,114 | |
| 60 | 15,114 | |||
| 60 | 15,114 | |||
| 29.05.2025 | 15:03:10,754 | 300 | 15,102 | |
| 300 | 15,102 | |||
| 300 | 15,102 | |||
| 29.05.2025 | 15:02:40,317 | 2 | 15,108 | |
| 2 | 15,108 | |||
| 2 | 15,108 | |||
| 29.05.2025 | 15:01:40,196 | 1 428 | 15,10 | |
| 1 338 | 15,10 | |||
| 50 | 15,10 | |||
| 1 428 | 15,10 | |||
| 40 | 15,10 | |||
| 29.05.2025 | 15:01:07,571 | 220 | 15,102 | |
| 220 | 15,102 | |||
| 220 | 15,102 | |||
| 29.05.2025 | 14:57:41,692 | 500 | 15,12 | |
| 500 | 15,12 | |||
| 500 | 15,12 | |||
| 29.05.2025 | 14:57:20,362 | 340 | 15,12 | |
| 330 | 15,12 | |||
| 340 | 15,12 | |||
| 10 | 15,12 | |||
| 29.05.2025 | 14:56:53,049 | 10 | 15,126 | |
| 10 | 15,126 | |||
| 10 | 15,126 | |||
| 29.05.2025 | 14:54:53,207 | 100 | 15,132 | |
| 100 | 15,132 | |||
| 100 | 15,132 | |||
| 29.05.2025 | 14:47:11,151 | 85 | 15,126 | |
| 85 | 15,126 | |||
| 85 | 15,126 | |||
| 29.05.2025 | 14:46:23,449 | 2 | 15,134 | |
| 2 | 15,134 | |||
| 2 | 15,134 | |||
| 29.05.2025 | 14:42:16,994 | 17 | 15,128 | |
| 17 | 15,128 | |||
| 17 | 15,128 | |||
| 29.05.2025 | 14:41:18,240 | 100 | 15,134 | |
| 100 | 15,134 | |||
| 100 | 15,134 | |||
| 29.05.2025 | 14:38:28,567 | 50 | 15,138 | |
| 50 | 15,138 | |||
| 50 | 15,138 | |||
| 29.05.2025 | 14:38:28,438 | 260 | 15,15 | |
| 260 | 15,15 | |||
| 260 | 15,15 | |||
| 29.05.2025 | 14:35:27,444 | 165 | 15,16 | |
| 165 | 15,16 | |||
| 165 | 15,16 | |||
| 29.05.2025 | 14:34:40,609 | 40 | 15,166 | |
| 40 | 15,166 | |||
| 40 | 15,166 | |||
| 29.05.2025 | 14:27:13,181 | 3 000 | 15,184 | |
| 3 000 | 15,184 | |||
| 3 000 | 15,184 | |||
| 29.05.2025 | 14:21:46,241 | 60 | 15,176 | |
| 60 | 15,176 | |||
| 60 | 15,176 | |||
| 29.05.2025 | 14:21:07,191 | 20 | 15,182 | |
| 20 | 15,182 | |||
| 20 | 15,182 | |||
| 29.05.2025 | 14:13:05,406 | 69 | 15,186 | |
| 69 | 15,186 | |||
| 69 | 15,186 | |||
| 29.05.2025 | 14:11:08,566 | 270 | 15,18 | |
| 100 | 15,18 | |||
| 170 | 15,18 | |||
| 270 | 15,18 | |||
| 29.05.2025 | 14:03:23,250 | 37 | 15,216 | |
| 37 | 15,216 | |||
| 37 | 15,216 | |||
| 29.05.2025 | 14:00:54,791 | 100 | 15,21 | |
| 100 | 15,21 | |||
| 100 | 15,21 | |||
| 29.05.2025 | 13:55:47,233 | 32 | 15,216 | |
| 32 | 15,216 | |||
| 32 | 15,216 | |||
| 29.05.2025 | 13:52:43,760 | 10 | 15,206 | |
| 10 | 15,206 | |||
| 10 | 15,206 | |||
| 29.05.2025 | 13:48:15,927 | 30 | 15,228 | |
| 30 | 15,228 | |||
| 30 | 15,228 | |||
| 29.05.2025 | 13:47:18,781 | 65 | 15,226 | |
| 65 | 15,226 | |||
| 65 | 15,226 | |||
| 29.05.2025 | 13:43:30,947 | 98 | 15,232 | |
| 98 | 15,232 | |||
| 98 | 15,232 | |||
| 29.05.2025 | 13:43:13,971 | 42 | 15,224 | |
| 42 | 15,224 | |||
| 42 | 15,224 | |||
| 29.05.2025 | 13:40:28,576 | 3 | 15,216 | |
| 3 | 15,216 | |||
| 3 | 15,216 | |||
| 29.05.2025 | 13:40:04,417 | 1 | 15,222 | |
| 1 | 15,222 | |||
| 1 | 15,222 | |||
| 29.05.2025 | 13:39:46,944 | 750 | 15,222 | |
| 750 | 15,222 | |||
| 750 | 15,222 | |||
| 29.05.2025 | 13:39:43,786 | 5 | 15,224 | |
| 5 | 15,224 | |||
| 5 | 15,224 | |||
| 29.05.2025 | 13:37:44,132 | 66 | 15,228 | |
| 66 | 15,228 | |||
| 66 | 15,228 | |||
| 29.05.2025 | 13:35:44,893 | 70 | 15,212 | |
| 70 | 15,212 | |||
| 70 | 15,212 | |||
| 29.05.2025 | 13:35:34,795 | 100 | 15,222 | |
| 100 | 15,222 | |||
| 100 | 15,222 | |||
| 29.05.2025 | 13:32:36,721 | 296 | 15,20 | |
| 130 | 15,20 | |||
| 296 | 15,20 | |||
| 26 | 15,20 | |||
| 140 | 15,20 | |||
| 29.05.2025 | 13:30:26,911 | 14 | 15,208 | |
| 14 | 15,208 | |||
| 14 | 15,208 | |||
| 29.05.2025 | 13:28:20,557 | 30 | 15,216 | |
| 30 | 15,216 | |||
| 30 | 15,216 | |||
| 29.05.2025 | 13:28:09,276 | 2 | 15,216 | |
| 2 | 15,216 | |||
| 2 | 15,216 | |||
| 29.05.2025 | 13:27:00,881 | 15 | 15,214 | |
| 15 | 15,214 | |||
| 15 | 15,214 | |||
| 29.05.2025 | 13:24:38,204 | 100 | 15,216 | |
| 100 | 15,216 | |||
| 100 | 15,216 | |||
| 29.05.2025 | 13:23:20,202 | 33 | 15,21 | |
| 33 | 15,21 | |||
| 3 | 15,21 | |||
| 30 | 15,21 | |||
| 29.05.2025 | 13:21:52,169 | 4 | 15,224 | |
| 4 | 15,224 | |||
| 4 | 15,224 | |||
| 29.05.2025 | 13:20:28,425 | 4 | 15,228 | |
| 4 | 15,228 | |||
| 4 | 15,228 | |||
| 29.05.2025 | 13:20:09,562 | 200 | 15,23 | |
| 200 | 15,23 | |||
| 200 | 15,23 | |||
| 29.05.2025 | 13:18:52,327 | 200 | 15,228 | |
| 200 | 15,228 | |||
| 200 | 15,228 | |||
| 29.05.2025 | 13:17:41,068 | 656 | 15,228 | |
| 656 | 15,228 | |||
| 656 | 15,228 | |||
| 29.05.2025 | 13:13:25,885 | 131 | 15,226 | |
| 131 | 15,226 | |||
| 131 | 15,226 | |||
| 29.05.2025 | 13:10:31,786 | 1 000 | 15,268 | |
| 1 000 | 15,268 | |||
| 1 000 | 15,268 | |||
| 29.05.2025 | 13:08:16,150 | 13 | 15,234 | |
| 13 | 15,234 | |||
| 13 | 15,234 | |||
| 29.05.2025 | 13:05:53,657 | 328 | 15,23 | |
| 328 | 15,23 | |||
| 328 | 15,23 | |||
| 29.05.2025 | 13:00:57,151 | 2 | 15,232 | |
| 2 | 15,232 | |||
| 2 | 15,232 | |||
| 29.05.2025 | 12:59:27,002 | 20 | 15,23 | |
| 20 | 15,23 | |||
| 20 | 15,23 | |||
| 29.05.2025 | 12:57:57,462 | 4 | 15,218 | |
| 4 | 15,218 | |||
| 4 | 15,218 | |||
| 29.05.2025 | 12:56:21,103 | 300 | 15,224 | |
| 300 | 15,224 | |||
| 300 | 15,224 | |||
| 29.05.2025 | 12:55:01,257 | 30 | 15,22 | |
| 30 | 15,22 | |||
| 30 | 15,22 | |||
| 29.05.2025 | 12:48:29,402 | 4 263 | 15,23 | |
| 4 263 | 15,23 | |||
| 4 263 | 15,23 | |||
| 29.05.2025 | 12:48:24,434 | 10 | 15,23 | |
| 10 | 15,23 | |||
| 10 | 15,23 | |||
| 29.05.2025 | 12:45:29,093 | 15 | 15,228 | |
| 15 | 15,228 | |||
| 15 | 15,228 | |||
| 29.05.2025 | 12:42:52,719 | 27 | 15,238 | |
| 27 | 15,238 | |||
| 27 | 15,238 | |||
| 29.05.2025 | 12:42:50,295 | 20 | 15,238 | |
| 20 | 15,238 | |||
| 20 | 15,238 | |||
| 29.05.2025 | 12:40:33,973 | 10 | 15,236 | |
| 10 | 15,236 | |||
| 10 | 15,236 | |||
| 29.05.2025 | 12:38:51,759 | 20 | 15,236 | |
| 20 | 15,236 | |||
| 20 | 15,236 | |||
| 29.05.2025 | 12:38:01,576 | 5 | 15,226 | |
| 5 | 15,226 | |||
| 5 | 15,226 | |||
| 29.05.2025 | 12:33:47,081 | 125 | 15,234 | |
| 125 | 15,234 | |||
| 125 | 15,234 | |||
| 29.05.2025 | 12:33:16,702 | 13 | 15,234 | |
| 13 | 15,234 | |||
| 13 | 15,234 | |||
| 29.05.2025 | 12:30:39,123 | 30 | 15,23 | |
| 30 | 15,23 | |||
| 30 | 15,23 | |||
| 29.05.2025 | 12:27:14,535 | 100 | 15,23 | |
| 100 | 15,23 | |||
| 100 | 15,23 | |||
| 29.05.2025 | 12:24:37,449 | 4 026 | 15,23 | |
| 4 026 | 15,23 | |||
| 4 026 | 15,23 | |||
| 29.05.2025 | 12:24:36,700 | 8 000 | 15,23 | |
| 8 000 | 15,23 | |||
| 8 000 | 15,23 | |||
| 29.05.2025 | 12:24:30,466 | 8 000 | 15,23 | |
| 8 000 | 15,23 | |||
| 8 000 | 15,23 | |||
| 29.05.2025 | 12:19:36,628 | 400 | 15,242 | |
| 400 | 15,242 | |||
| 400 | 15,242 | |||
| 29.05.2025 | 12:11:35,704 | 70 | 15,258 | |
| 70 | 15,258 | |||
| 70 | 15,258 | |||
| 29.05.2025 | 12:09:56,685 | 40 | 15,254 | |
| 40 | 15,254 | |||
| 40 | 15,254 | |||
| 29.05.2025 | 12:09:12,845 | 200 | 15,254 | |
| 200 | 15,254 | |||
| 200 | 15,254 | |||
| 29.05.2025 | 12:06:49,256 | 660 | 15,254 | |
| 660 | 15,254 | |||
| 660 | 15,254 | |||
| 29.05.2025 | 12:06:48,308 | 34 | 15,254 | |
| 34 | 15,254 | |||
| 34 | 15,254 | |||
| 29.05.2025 | 12:06:44,838 | 10 | 15,254 | |
| 10 | 15,254 | |||
| 10 | 15,254 | |||
| 29.05.2025 | 12:06:16,268 | 2 000 | 15,254 | |
| 2 000 | 15,254 | |||
| 2 000 | 15,254 | |||
| 29.05.2025 | 12:05:57,102 | 9 | 15,252 | |
| 9 | 15,252 | |||
| 9 | 15,252 | |||
| 29.05.2025 | 12:04:09,643 | 33 | 15,258 | |
| 33 | 15,258 | |||
| 33 | 15,258 | |||
| 29.05.2025 | 12:03:51,612 | 300 | 15,258 | |
| 300 | 15,258 | |||
| 300 | 15,258 | |||
| 29.05.2025 | 12:02:57,350 | 50 | 15,258 | |
| 50 | 15,258 | |||
| 50 | 15,258 | |||
| 29.05.2025 | 12:02:27,786 | 10 | 15,26 | |
| 10 | 15,26 | |||
| 10 | 15,26 | |||
| 29.05.2025 | 12:01:07,191 | 50 | 15,264 | |
| 50 | 15,264 | |||
| 50 | 15,264 | |||
| 29.05.2025 | 11:53:15,764 | 260 | 15,27 | |
| 260 | 15,27 | |||
| 260 | 15,27 | |||
| 29.05.2025 | 11:52:52,122 | 66 | 15,27 | |
| 66 | 15,27 | |||
| 66 | 15,27 | |||
| 29.05.2025 | 11:48:39,001 | 327 | 15,274 | |
| 327 | 15,274 | |||
| 327 | 15,274 | |||
| 29.05.2025 | 11:46:38,452 | 4 | 15,272 | |
| 4 | 15,272 | |||
| 4 | 15,272 | |||
| 29.05.2025 | 11:46:28,970 | 100 | 15,266 | |
| 100 | 15,266 | |||
| 100 | 15,266 | |||
| 29.05.2025 | 11:38:35,304 | 70 | 15,274 | |
| 70 | 15,274 | |||
| 70 | 15,274 | |||
| 29.05.2025 | 11:34:04,636 | 7 | 15,276 | |
| 7 | 15,276 | |||
| 7 | 15,276 | |||
| 29.05.2025 | 11:33:00,650 | 262 | 15,278 | |
| 262 | 15,278 | |||
| 262 | 15,278 | |||
| 29.05.2025 | 11:32:06,858 | 3 | 15,278 | |
| 3 | 15,278 | |||
| 3 | 15,278 | |||
| 29.05.2025 | 11:32:02,614 | 1 070 | 15,28 | |
| 70 | 15,28 | |||
| 1 000 | 15,28 | |||
| 1 070 | 15,28 | |||
| 29.05.2025 | 11:29:44,217 | 70 | 15,296 | |
| 70 | 15,296 | |||
| 70 | 15,296 | |||
| 29.05.2025 | 11:27:38,744 | 523 | 15,296 | |
| 523 | 15,296 | |||
| 523 | 15,296 | |||
| 29.05.2025 | 11:27:16,666 | 163 | 15,296 | |
| 163 | 15,296 | |||
| 163 | 15,296 | |||
| 29.05.2025 | 11:26:20,517 | 2 | 15,298 | |
| 2 | 15,298 | |||
| 2 | 15,298 | |||
| 29.05.2025 | 11:21:57,353 | 10 | 15,294 | |
| 10 | 15,294 | |||
| 10 | 15,294 | |||
| 29.05.2025 | 11:20:39,736 | 60 | 15,294 | |
| 60 | 15,294 | |||
| 60 | 15,294 | |||
| 29.05.2025 | 11:20:07,206 | 1 | 15,292 | |
| 1 | 15,292 | |||
| 1 | 15,292 | |||
| 29.05.2025 | 11:14:55,663 | 400 | 15,294 | |
| 400 | 15,294 | |||
| 400 | 15,294 | |||
| 29.05.2025 | 11:13:32,594 | 100 | 15,296 | |
| 100 | 15,296 | |||
| 100 | 15,296 | |||
| 29.05.2025 | 11:13:31,207 | 120 | 15,296 | |
| 120 | 15,296 | |||
| 120 | 15,296 | |||
| 29.05.2025 | 11:12:35,733 | 10 | 15,294 | |
| 10 | 15,294 | |||
| 10 | 15,294 | |||
| 29.05.2025 | 11:11:17,421 | 100 | 15,292 | |
| 100 | 15,292 | |||
| 100 | 15,292 | |||
| 29.05.2025 | 11:11:10,549 | 84 | 15,292 | |
| 84 | 15,292 | |||
| 84 | 15,292 | |||
| 29.05.2025 | 11:10:28,383 | 104 | 15,292 | |
| 104 | 15,292 | |||
| 104 | 15,292 | |||
| 29.05.2025 | 11:10:26,751 | 3 | 15,284 | |
| 3 | 15,284 | |||
| 3 | 15,284 | |||
| 29.05.2025 | 11:09:18,325 | 2 | 15,29 | |
| 2 | 15,29 | |||
| 2 | 15,29 | |||
| 29.05.2025 | 11:09:15,078 | 150 | 15,29 | |
| 150 | 15,29 | |||
| 150 | 15,29 | |||
| 29.05.2025 | 11:07:34,096 | 26 | 15,282 | |
| 26 | 15,282 | |||
| 26 | 15,282 | |||
| 29.05.2025 | 11:05:33,540 | 260 | 15,29 | |
| 260 | 15,29 | |||
| 260 | 15,29 | |||
| 29.05.2025 | 11:01:59,975 | 65 | 15,286 | |
| 65 | 15,286 | |||
| 65 | 15,286 | |||
| 29.05.2025 | 11:01:36,778 | 100 | 15,286 | |
| 100 | 15,286 | |||
| 100 | 15,286 | |||
| 29.05.2025 | 11:01:18,344 | 35 | 15,282 | |
| 35 | 15,282 | |||
| 35 | 15,282 | |||
| 29.05.2025 | 10:59:42,658 | 164 | 15,29 | |
| 164 | 15,29 | |||
| 164 | 15,29 | |||
| 29.05.2025 | 10:59:37,957 | 30 | 15,29 | |
| 30 | 15,29 | |||
| 30 | 15,29 | |||
| 29.05.2025 | 10:58:59,379 | 65 | 15,288 | |
| 65 | 15,288 | |||
| 65 | 15,288 | |||
| 29.05.2025 | 10:58:30,559 | 100 | 15,288 | |
| 100 | 15,288 | |||
| 100 | 15,288 | |||
| 29.05.2025 | 10:58:11,366 | 655 | 15,288 | |
| 655 | 15,288 | |||
| 655 | 15,288 | |||
| 29.05.2025 | 10:57:38,366 | 100 | 15,292 | |
| 100 | 15,292 | |||
| 100 | 15,292 | |||
| 29.05.2025 | 10:55:28,370 | 1 | 15,296 | |
| 1 | 15,296 | |||
| 1 | 15,296 | |||
| 29.05.2025 | 10:55:09,488 | 29 | 15,294 | |
| 29 | 15,294 | |||
| 29 | 15,294 | |||
| 29.05.2025 | 10:52:36,505 | 10 | 15,288 | |
| 10 | 15,288 | |||
| 10 | 15,288 | |||
| 29.05.2025 | 10:51:05,274 | 47 | 15,274 | |
| 47 | 15,274 | |||
| 47 | 15,274 | |||
| 29.05.2025 | 10:48:43,679 | 328 | 15,284 | |
| 328 | 15,284 | |||
| 328 | 15,284 | |||
| 29.05.2025 | 10:47:20,777 | 14 | 15,284 | |
| 14 | 15,284 | |||
| 14 | 15,284 | |||
| 29.05.2025 | 10:45:31,814 | 30 | 15,286 | |
| 30 | 15,286 | |||
| 30 | 15,286 | |||
| 29.05.2025 | 10:44:29,528 | 20 | 15,29 | |
| 20 | 15,29 | |||
| 20 | 15,29 | |||
| 29.05.2025 | 10:42:38,650 | 3 000 | 15,294 | |
| 3 000 | 15,294 | |||
| 3 000 | 15,294 | |||
| 29.05.2025 | 10:42:15,349 | 350 | 15,292 | |
| 350 | 15,292 | |||
| 350 | 15,292 | |||
| 29.05.2025 | 10:40:38,805 | 500 | 15,282 | |
| 500 | 15,282 | |||
| 500 | 15,282 | |||
| 29.05.2025 | 10:39:03,738 | 20 | 15,286 | |
| 20 | 15,286 | |||
| 20 | 15,286 | |||
| 29.05.2025 | 10:36:30,280 | 98 | 15,292 | |
| 98 | 15,292 | |||
| 98 | 15,292 | |||
| 29.05.2025 | 10:35:12,821 | 290 | 15,282 | |
| 290 | 15,282 | |||
| 290 | 15,282 | |||
| 29.05.2025 | 10:34:40,897 | 90 | 15,28 | |
| 90 | 15,28 | |||
| 90 | 15,28 | |||
| 29.05.2025 | 10:33:25,478 | 33 | 15,282 | |
| 33 | 15,282 | |||
| 33 | 15,282 | |||
| 29.05.2025 | 10:32:39,259 | 40 | 15,284 | |
| 40 | 15,284 | |||
| 40 | 15,284 | |||
| 29.05.2025 | 10:32:16,387 | 327 | 15,286 | |
| 327 | 15,286 | |||
| 327 | 15,286 | |||
| 29.05.2025 | 10:32:09,091 | 350 | 15,284 | |
| 350 | 15,284 | |||
| 350 | 15,284 | |||
| 29.05.2025 | 10:31:12,049 | 3 000 | 15,286 | |
| 3 000 | 15,286 | |||
| 3 000 | 15,286 | |||
| 29.05.2025 | 10:30:59,986 | 1 | 15,286 | |
| 1 | 15,286 | |||
| 1 | 15,286 | |||
| 29.05.2025 | 10:30:54,806 | 130 | 15,286 | |
| 130 | 15,286 | |||
| 130 | 15,286 | |||
| 29.05.2025 | 10:30:12,053 | 50 | 15,29 | |
| 50 | 15,29 | |||
| 50 | 15,29 | |||
| 29.05.2025 | 10:29:44,681 | 650 | 15,282 | |
| 650 | 15,282 | |||
| 650 | 15,282 | |||
| 29.05.2025 | 10:29:00,943 | 8 | 15,29 | |
| 8 | 15,29 | |||
| 8 | 15,29 | |||
| 29.05.2025 | 10:28:19,984 | 100 | 15,292 | |
| 100 | 15,292 | |||
| 100 | 15,292 | |||
| 29.05.2025 | 10:27:51,610 | 5 900 | 15,292 | |
| 5 900 | 15,292 | |||
| 5 900 | 15,292 | |||
| 29.05.2025 | 10:26:57,146 | 500 | 15,30 | |
| 500 | 15,30 | |||
| 500 | 15,30 | |||
| 29.05.2025 | 10:26:41,276 | 1 | 15,302 | |
| 1 | 15,302 | |||
| 1 | 15,302 | |||
| 29.05.2025 | 10:26:38,154 | 262 | 15,302 | |
| 262 | 15,302 | |||
| 262 | 15,302 | |||
| 29.05.2025 | 10:26:28,133 | 1 633 | 15,302 | |
| 1 633 | 15,302 | |||
| 1 633 | 15,302 | |||
| 29.05.2025 | 10:25:36,100 | 700 | 15,304 | |
| 700 | 15,304 | |||
| 700 | 15,304 | |||
| 29.05.2025 | 10:25:12,117 | 211 | 15,31 | |
| 211 | 15,31 | |||
| 211 | 15,31 | |||
| 29.05.2025 | 10:24:49,990 | 4 | 15,318 | |
| 4 | 15,318 | |||
| 4 | 15,318 | |||
| 29.05.2025 | 10:24:24,109 | 1 | 15,314 | |
| 1 | 15,314 | |||
| 1 | 15,314 | |||
| 29.05.2025 | 10:22:14,067 | 10 | 15,314 | |
| 10 | 15,314 | |||
| 10 | 15,314 | |||
| 29.05.2025 | 10:20:53,323 | 1 | 15,318 | |
| 1 | 15,318 | |||
| 1 | 15,318 | |||
| 29.05.2025 | 10:20:47,905 | 5 | 15,32 | |
| 5 | 15,32 | |||
| 5 | 15,32 | |||
| 29.05.2025 | 10:20:16,401 | 3 | 15,31 | |
| 3 | 15,31 | |||
| 3 | 15,31 | |||
| 29.05.2025 | 10:20:02,817 | 7 | 15,314 | |
| 7 | 15,314 | |||
| 7 | 15,314 | |||
| 29.05.2025 | 10:19:30,599 | 120 | 15,314 | |
| 120 | 15,314 | |||
| 120 | 15,314 | |||
| 29.05.2025 | 10:18:58,053 | 40 | 15,314 | |
| 40 | 15,314 | |||
| 40 | 15,314 | |||
| 29.05.2025 | 10:18:07,459 | 33 | 15,318 | |
| 33 | 15,318 | |||
| 33 | 15,318 | |||
| 29.05.2025 | 10:15:40,044 | 200 | 15,318 | |
| 200 | 15,318 | |||
| 200 | 15,318 | |||
| 29.05.2025 | 10:15:31,772 | 150 | 15,32 | |
| 150 | 15,32 | |||
| 150 | 15,32 | |||
| 29.05.2025 | 10:14:00,411 | 1 400 | 15,316 | |
| 1 400 | 15,316 | |||
| 1 400 | 15,316 | |||
| 29.05.2025 | 10:10:13,127 | 2 | 15,32 | |
| 2 | 15,32 | |||
| 2 | 15,32 | |||
| 29.05.2025 | 10:08:35,956 | 260 | 15,318 | |
| 260 | 15,318 | |||
| 260 | 15,318 | |||
| 29.05.2025 | 10:08:11,260 | 66 | 15,304 | |
| 66 | 15,304 | |||
| 66 | 15,304 | |||
| 29.05.2025 | 10:07:57,661 | 50 | 15,322 | |
| 50 | 15,322 | |||
| 50 | 15,322 | |||
| 29.05.2025 | 10:07:20,194 | 12 | 15,322 | |
| 12 | 15,322 | |||
| 12 | 15,322 | |||
| 29.05.2025 | 10:07:10,188 | 2 | 15,322 | |
| 2 | 15,322 | |||
| 2 | 15,322 | |||
| 29.05.2025 | 10:06:59,386 | 35 | 15,32 | |
| 35 | 15,32 | |||
| 35 | 15,32 | |||
| 29.05.2025 | 10:06:04,326 | 130 | 15,332 | |
| 130 | 15,332 | |||
| 130 | 15,332 | |||
| 29.05.2025 | 10:03:23,677 | 1 | 15,322 | |
| 1 | 15,322 | |||
| 1 | 15,322 | |||
| 29.05.2025 | 10:01:51,386 | 20 | 15,316 | |
| 20 | 15,316 | |||
| 20 | 15,316 | |||
| 29.05.2025 | 09:59:53,484 | 75 | 15,334 | |
| 75 | 15,334 | |||
| 75 | 15,334 | |||
| 29.05.2025 | 09:59:46,267 | 320 | 15,334 | |
| 320 | 15,334 | |||
| 320 | 15,334 | |||
| 29.05.2025 | 09:59:22,915 | 200 | 15,332 | |
| 200 | 15,332 | |||
| 200 | 15,332 | |||
| 29.05.2025 | 09:58:34,462 | 130 | 15,33 | |
| 130 | 15,33 | |||
| 130 | 15,33 | |||
| 29.05.2025 | 09:58:26,491 | 300 | 15,322 | |
| 300 | 15,322 | |||
| 300 | 15,322 | |||
| 29.05.2025 | 09:56:07,175 | 370 | 15,318 | |
| 370 | 15,318 | |||
| 370 | 15,318 | |||
| 29.05.2025 | 09:55:22,422 | 1 | 15,316 | |
| 1 | 15,316 | |||
| 1 | 15,316 | |||
| 29.05.2025 | 09:55:22,321 | 33 | 15,324 | |
| 33 | 15,324 | |||
| 33 | 15,324 | |||
| 29.05.2025 | 09:54:45,699 | 4 | 15,324 | |
| 4 | 15,324 | |||
| 4 | 15,324 | |||
| 29.05.2025 | 09:53:01,939 | 300 | 15,32 | |
| 300 | 15,32 | |||
| 300 | 15,32 | |||
| 29.05.2025 | 09:51:52,996 | 68 | 15,324 | |
| 68 | 15,324 | |||
| 68 | 15,324 | |||
| 29.05.2025 | 09:51:28,080 | 50 | 15,324 | |
| 50 | 15,324 | |||
| 50 | 15,324 | |||
| 29.05.2025 | 09:50:49,284 | 30 | 15,318 | |
| 30 | 15,318 | |||
| 30 | 15,318 | |||
| 29.05.2025 | 09:50:34,971 | 35 | 15,318 | |
| 35 | 15,318 | |||
| 35 | 15,318 | |||
| 29.05.2025 | 09:49:55,242 | 104 | 15,318 | |
| 104 | 15,318 | |||
| 104 | 15,318 | |||
| 29.05.2025 | 09:47:58,314 | 250 | 15,314 | |
| 250 | 15,314 | |||
| 250 | 15,314 | |||
| 29.05.2025 | 09:47:45,789 | 200 | 15,314 | |
| 200 | 15,314 | |||
| 200 | 15,314 | |||
| 29.05.2025 | 09:43:47,473 | 1 | 15,312 | |
| 1 | 15,312 | |||
| 1 | 15,312 | |||
| 29.05.2025 | 09:42:11,727 | 13 | 15,302 | |
| 13 | 15,302 | |||
| 13 | 15,302 | |||
| 29.05.2025 | 09:39:48,871 | 9 | 15,30 | |
| 9 | 15,30 | |||
| 9 | 15,30 | |||
| 29.05.2025 | 09:39:34,421 | 100 | 15,296 | |
| 100 | 15,296 | |||
| 100 | 15,296 | |||
| 29.05.2025 | 09:37:12,515 | 60 | 15,288 | |
| 60 | 15,288 | |||
| 60 | 15,288 | |||
| 29.05.2025 | 09:37:10,513 | 20 | 15,288 | |
| 20 | 15,288 | |||
| 20 | 15,288 | |||
| 29.05.2025 | 09:37:10,260 | 40 | 15,288 | |
| 40 | 15,288 | |||
| 40 | 15,288 | |||
| 29.05.2025 | 09:36:46,001 | 4 | 15,294 | |
| 4 | 15,294 | |||
| 4 | 15,294 | |||
| 29.05.2025 | 09:35:50,928 | 1 | 15,30 | |
| 1 | 15,30 | |||
| 1 | 15,30 | |||
| 29.05.2025 | 09:34:24,339 | 5 | 15,308 | |
| 5 | 15,308 | |||
| 5 | 15,308 | |||
| 29.05.2025 | 09:28:00,273 | 100 | 15,268 | |
| 100 | 15,268 | |||
| 100 | 15,268 | |||
| 29.05.2025 | 09:27:45,129 | 500 | 15,268 | |
| 500 | 15,268 | |||
| 500 | 15,268 | |||
| 29.05.2025 | 09:20:25,368 | 15 | 15,244 | |
| 15 | 15,244 | |||
| 15 | 15,244 | |||
| 29.05.2025 | 09:19:30,796 | 1 897 | 15,238 | |
| 1 897 | 15,238 | |||
| 1 897 | 15,238 | |||
| 29.05.2025 | 09:16:43,085 | 470 | 15,228 | |
| 470 | 15,228 | |||
| 470 | 15,228 | |||
| 29.05.2025 | 09:15:19,256 | 33 | 15,226 | |
| 33 | 15,226 | |||
| 33 | 15,226 | |||
| 29.05.2025 | 09:14:37,072 | 4 576 | 15,214 | |
| 4 576 | 15,214 | |||
| 4 576 | 15,214 | |||
| 29.05.2025 | 09:13:56,542 | 20 | 15,254 | |
| 20 | 15,254 | |||
| 20 | 15,254 | |||
| 29.05.2025 | 09:13:11,809 | 130 | 15,26 | |
| 130 | 15,26 | |||
| 130 | 15,26 | |||
| 29.05.2025 | 09:11:22,497 | 100 | 15,268 | |
| 100 | 15,268 | |||
| 100 | 15,268 | |||
| 29.05.2025 | 09:10:35,988 | 163 | 15,272 | |
| 163 | 15,272 | |||
| 163 | 15,272 | |||
| 29.05.2025 | 09:08:56,172 | 16 600 | 15,278 | |
| 16 600 | 15,278 | |||
| 16 600 | 15,278 | |||
| 29.05.2025 | 09:08:51,840 | 8 000 | 15,278 | |
| 8 000 | 15,278 | |||
| 8 000 | 15,278 | |||
| 29.05.2025 | 09:08:07,637 | 8 000 | 15,276 | |
| 8 000 | 15,276 | |||
| 8 000 | 15,276 | |||
| 29.05.2025 | 09:07:55,350 | 150 | 15,278 | |
| 150 | 15,278 | |||
| 150 | 15,278 | |||
| 29.05.2025 | 09:05:21,271 | 100 | 15,294 | |
| 100 | 15,294 | |||
| 100 | 15,294 | |||
| 29.05.2025 | 09:04:47,119 | 3 | 15,276 | |
| 3 | 15,276 | |||
| 3 | 15,276 | |||
| 29.05.2025 | 09:04:18,572 | 7 177 | 15,30 | |
| 7 112 | 15,30 | |||
| 51 | 15,30 | |||
| 2 | 15,30 | |||
| 65 | 15,30 | |||
| 3 248 | 15,30 | |||
| 75 | 15,30 | |||
| 7 | 15,30 | |||
| 27 | 15,30 | |||
| 325 | 15,30 | |||
| 2 | 15,30 | |||
| 25 | 15,30 | |||
| 2 | 15,30 | |||
| 59 | 15,30 | |||
| 204 | 15,30 | |||
| 500 | 15,30 | |||
| 150 | 15,30 | |||
| 2 500 | 15,30 | |||
| 29.05.2025 | 08:49:15,628 | 150 | 15,392 | |
| 150 | 15,392 | |||
| 150 | 15,392 | |||
| 29.05.2025 | 08:44:19,583 | 97 | 15,396 | |
| 97 | 15,396 | |||
| 97 | 15,396 | |||
| 29.05.2025 | 08:43:42,387 | 1 | 15,396 | |
| 1 | 15,396 | |||
| 1 | 15,396 | |||
| 29.05.2025 | 08:43:22,487 | 35 | 15,396 | |
| 35 | 15,396 | |||
| 35 | 15,396 | |||
| 29.05.2025 | 08:41:09,692 | 600 | 15,398 | |
| 600 | 15,398 | |||
| 600 | 15,398 | |||
| 29.05.2025 | 08:39:05,823 | 115 | 15,398 | |
| 115 | 15,398 | |||
| 115 | 15,398 | |||
| 29.05.2025 | 08:32:15,502 | 200 | 15,39 | |
| 200 | 15,39 | |||
| 200 | 15,39 | |||
| 29.05.2025 | 08:32:13,656 | 33 | 15,39 | |
| 33 | 15,39 | |||
| 33 | 15,39 | |||
| 29.05.2025 | 08:31:01,107 | 10 | 15,39 | |
| 10 | 15,39 | |||
| 10 | 15,39 | |||
| 29.05.2025 | 08:28:31,132 | 27 | 15,388 | |
| 27 | 15,388 | |||
| 27 | 15,388 | |||
| 29.05.2025 | 08:28:21,106 | 2 | 15,386 | |
| 2 | 15,386 | |||
| 2 | 15,386 | |||
| 29.05.2025 | 08:27:56,655 | 32 | 15,388 | |
| 32 | 15,388 | |||
| 32 | 15,388 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 17:48:43
Letzte Aktualisierung:
29.05.2025 @ 17:48:43