HANETF-FUT.OF DEFENCE ADL USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
370
14,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:56:29,899 | 50 | 14,37 | |
| 50 | 14,37 | |||
| 50 | 14,37 | |||
| 09.05.2025 | 21:44:26,055 | 85 | 14,36 | |
| 85 | 14,36 | |||
| 85 | 14,36 | |||
| 09.05.2025 | 21:42:19,649 | 50 | 14,36 | |
| 50 | 14,36 | |||
| 50 | 14,36 | |||
| 09.05.2025 | 21:34:28,720 | 104 | 14,372 | |
| 104 | 14,372 | |||
| 104 | 14,372 | |||
| 09.05.2025 | 21:25:58,232 | 140 | 14,374 | |
| 140 | 14,374 | |||
| 140 | 14,374 | |||
| 09.05.2025 | 21:23:49,976 | 34 | 14,372 | |
| 34 | 14,372 | |||
| 34 | 14,372 | |||
| 09.05.2025 | 21:21:24,678 | 100 | 14,372 | |
| 100 | 14,372 | |||
| 100 | 14,372 | |||
| 09.05.2025 | 21:01:06,786 | 100 | 14,354 | |
| 100 | 14,354 | |||
| 100 | 14,354 | |||
| 09.05.2025 | 20:48:09,313 | 3 000 | 14,36 | |
| 3 000 | 14,36 | |||
| 3 000 | 14,36 | |||
| 09.05.2025 | 20:47:07,617 | 70 | 14,352 | |
| 70 | 14,352 | |||
| 70 | 14,352 | |||
| 09.05.2025 | 20:46:12,157 | 8 | 14,348 | |
| 8 | 14,348 | |||
| 8 | 14,348 | |||
| 09.05.2025 | 20:30:44,655 | 50 | 14,34 | |
| 50 | 14,34 | |||
| 50 | 14,34 | |||
| 09.05.2025 | 20:30:33,940 | 100 | 14,336 | |
| 100 | 14,336 | |||
| 100 | 14,336 | |||
| 09.05.2025 | 20:29:15,226 | 100 | 14,334 | |
| 100 | 14,334 | |||
| 100 | 14,334 | |||
| 09.05.2025 | 20:24:35,837 | 10 | 14,338 | |
| 10 | 14,338 | |||
| 10 | 14,338 | |||
| 09.05.2025 | 20:20:40,148 | 35 | 14,332 | |
| 35 | 14,332 | |||
| 35 | 14,332 | |||
| 09.05.2025 | 20:16:03,294 | 48 | 14,346 | |
| 48 | 14,346 | |||
| 48 | 14,346 | |||
| 09.05.2025 | 20:12:17,890 | 50 | 14,342 | |
| 50 | 14,342 | |||
| 50 | 14,342 | |||
| 09.05.2025 | 20:08:19,931 | 8 | 14,348 | |
| 8 | 14,348 | |||
| 8 | 14,348 | |||
| 09.05.2025 | 20:05:47,026 | 100 | 14,268 | |
| 100 | 14,268 | |||
| 100 | 14,268 | |||
| 09.05.2025 | 20:02:55,690 | 7 | 14,35 | |
| 7 | 14,35 | |||
| 7 | 14,35 | |||
| 09.05.2025 | 19:53:51,444 | 100 | 14,336 | |
| 100 | 14,336 | |||
| 100 | 14,336 | |||
| 09.05.2025 | 19:50:05,703 | 40 | 14,354 | |
| 40 | 14,354 | |||
| 40 | 14,354 | |||
| 09.05.2025 | 19:42:44,813 | 7 | 14,344 | |
| 7 | 14,344 | |||
| 7 | 14,344 | |||
| 09.05.2025 | 19:42:04,764 | 28 | 14,338 | |
| 28 | 14,338 | |||
| 28 | 14,338 | |||
| 09.05.2025 | 19:38:04,426 | 120 | 14,242 | |
| 20 | 14,242 | |||
| 120 | 14,242 | |||
| 100 | 14,242 | |||
| 09.05.2025 | 19:30:46,924 | 174 | 14,33 | |
| 174 | 14,33 | |||
| 174 | 14,33 | |||
| 09.05.2025 | 19:26:31,543 | 280 | 14,33 | |
| 280 | 14,33 | |||
| 280 | 14,33 | |||
| 09.05.2025 | 19:25:50,014 | 16 | 14,33 | |
| 16 | 14,33 | |||
| 16 | 14,33 | |||
| 09.05.2025 | 19:24:58,126 | 1 | 14,324 | |
| 1 | 14,324 | |||
| 1 | 14,324 | |||
| 09.05.2025 | 19:17:57,079 | 3 | 14,332 | |
| 3 | 14,332 | |||
| 3 | 14,332 | |||
| 09.05.2025 | 19:13:48,645 | 30 | 14,326 | |
| 30 | 14,326 | |||
| 30 | 14,326 | |||
| 09.05.2025 | 19:12:48,929 | 5 | 14,328 | |
| 5 | 14,328 | |||
| 5 | 14,328 | |||
| 09.05.2025 | 19:12:04,742 | 69 | 14,328 | |
| 69 | 14,328 | |||
| 69 | 14,328 | |||
| 09.05.2025 | 19:05:46,348 | 17 | 14,316 | |
| 17 | 14,316 | |||
| 17 | 14,316 | |||
| 09.05.2025 | 18:58:52,478 | 75 | 14,318 | |
| 75 | 14,318 | |||
| 75 | 14,318 | |||
| 09.05.2025 | 18:56:04,673 | 15 | 14,318 | |
| 15 | 14,318 | |||
| 15 | 14,318 | |||
| 09.05.2025 | 18:41:33,676 | 37 | 14,242 | |
| 37 | 14,242 | |||
| 37 | 14,242 | |||
| 09.05.2025 | 18:28:21,477 | 50 | 14,312 | |
| 50 | 14,312 | |||
| 50 | 14,312 | |||
| 09.05.2025 | 18:19:53,025 | 20 | 14,316 | |
| 20 | 14,316 | |||
| 20 | 14,316 | |||
| 09.05.2025 | 18:19:26,835 | 100 | 14,314 | |
| 100 | 14,314 | |||
| 100 | 14,314 | |||
| 09.05.2025 | 18:17:39,990 | 10 | 14,312 | |
| 10 | 14,312 | |||
| 10 | 14,312 | |||
| 09.05.2025 | 18:16:44,216 | 30 | 14,31 | |
| 30 | 14,31 | |||
| 30 | 14,31 | |||
| 09.05.2025 | 18:14:44,832 | 30 | 14,314 | |
| 30 | 14,314 | |||
| 30 | 14,314 | |||
| 09.05.2025 | 18:09:59,056 | 69 | 14,32 | |
| 69 | 14,32 | |||
| 69 | 14,32 | |||
| 09.05.2025 | 18:08:59,863 | 350 | 14,328 | |
| 350 | 14,328 | |||
| 350 | 14,328 | |||
| 09.05.2025 | 18:07:23,555 | 1 | 14,332 | |
| 1 | 14,332 | |||
| 1 | 14,332 | |||
| 09.05.2025 | 18:06:38,723 | 30 | 14,326 | |
| 30 | 14,326 | |||
| 30 | 14,326 | |||
| 09.05.2025 | 18:04:56,383 | 4 | 14,32 | |
| 4 | 14,32 | |||
| 4 | 14,32 | |||
| 09.05.2025 | 18:02:30,314 | 70 | 14,338 | |
| 70 | 14,338 | |||
| 70 | 14,338 | |||
| 09.05.2025 | 18:01:58,916 | 30 | 14,34 | |
| 30 | 14,34 | |||
| 30 | 14,34 | |||
| 09.05.2025 | 18:01:27,544 | 35 | 14,34 | |
| 35 | 14,34 | |||
| 35 | 14,34 | |||
| 09.05.2025 | 18:00:53,604 | 30 | 14,252 | |
| 30 | 14,252 | |||
| 30 | 14,252 | |||
| 09.05.2025 | 17:47:00,210 | 250 | 14,328 | |
| 250 | 14,328 | |||
| 250 | 14,328 | |||
| 09.05.2025 | 17:44:29,158 | 48 | 14,242 | |
| 48 | 14,242 | |||
| 48 | 14,242 | |||
| 09.05.2025 | 17:44:29,087 | 50 | 14,326 | |
| 50 | 14,326 | |||
| 50 | 14,326 | |||
| 09.05.2025 | 17:42:17,080 | 1 | 14,326 | |
| 1 | 14,326 | |||
| 1 | 14,326 | |||
| 09.05.2025 | 17:38:04,436 | 175 | 14,232 | |
| 175 | 14,232 | |||
| 175 | 14,232 | |||
| 09.05.2025 | 17:27:13,011 | 1 000 | 14,244 | |
| 1 000 | 14,244 | |||
| 1 000 | 14,244 | |||
| 09.05.2025 | 17:20:22,919 | 11 | 14,252 | |
| 11 | 14,252 | |||
| 11 | 14,252 | |||
| 09.05.2025 | 17:16:11,408 | 300 | 14,25 | |
| 300 | 14,25 | |||
| 300 | 14,25 | |||
| 09.05.2025 | 17:16:10,609 | 23 | 14,258 | |
| 23 | 14,258 | |||
| 23 | 14,258 | |||
| 09.05.2025 | 17:13:44,061 | 1 400 | 14,264 | |
| 1 400 | 14,264 | |||
| 1 400 | 14,264 | |||
| 09.05.2025 | 17:13:02,014 | 39 | 14,266 | |
| 39 | 14,266 | |||
| 39 | 14,266 | |||
| 09.05.2025 | 17:09:53,072 | 33 | 14,268 | |
| 33 | 14,268 | |||
| 33 | 14,268 | |||
| 09.05.2025 | 17:09:47,892 | 700 | 14,276 | |
| 700 | 14,276 | |||
| 700 | 14,276 | |||
| 09.05.2025 | 17:08:56,734 | 33 | 14,266 | |
| 33 | 14,266 | |||
| 33 | 14,266 | |||
| 09.05.2025 | 17:07:41,598 | 200 | 14,27 | |
| 200 | 14,27 | |||
| 200 | 14,27 | |||
| 09.05.2025 | 17:06:00,900 | 35 | 14,27 | |
| 35 | 14,27 | |||
| 35 | 14,27 | |||
| 09.05.2025 | 17:04:51,736 | 35 | 14,27 | |
| 35 | 14,27 | |||
| 35 | 14,27 | |||
| 09.05.2025 | 17:04:36,085 | 50 | 14,27 | |
| 50 | 14,27 | |||
| 50 | 14,27 | |||
| 09.05.2025 | 17:02:16,038 | 150 | 14,27 | |
| 150 | 14,27 | |||
| 150 | 14,27 | |||
| 09.05.2025 | 16:54:26,903 | 65 | 14,256 | |
| 65 | 14,256 | |||
| 65 | 14,256 | |||
| 09.05.2025 | 16:53:11,992 | 150 | 14,27 | |
| 150 | 14,27 | |||
| 150 | 14,27 | |||
| 09.05.2025 | 16:52:39,292 | 50 | 14,276 | |
| 50 | 14,276 | |||
| 50 | 14,276 | |||
| 09.05.2025 | 16:51:58,812 | 5 | 14,272 | |
| 5 | 14,272 | |||
| 5 | 14,272 | |||
| 09.05.2025 | 16:46:40,009 | 350 | 14,234 | |
| 350 | 14,234 | |||
| 350 | 14,234 | |||
| 09.05.2025 | 16:46:23,151 | 560 | 14,24 | |
| 560 | 14,24 | |||
| 560 | 14,24 | |||
| 09.05.2025 | 16:44:28,085 | 3 | 14,212 | |
| 3 | 14,212 | |||
| 3 | 14,212 | |||
| 09.05.2025 | 16:44:23,759 | 36 | 14,228 | |
| 36 | 14,228 | |||
| 36 | 14,228 | |||
| 09.05.2025 | 16:43:36,377 | 8 | 14,222 | |
| 8 | 14,222 | |||
| 8 | 14,222 | |||
| 09.05.2025 | 16:39:08,821 | 20 | 14,20 | |
| 20 | 14,20 | |||
| 20 | 14,20 | |||
| 09.05.2025 | 16:37:51,962 | 2 | 14,214 | |
| 2 | 14,214 | |||
| 2 | 14,214 | |||
| 09.05.2025 | 16:35:17,895 | 19 | 14,236 | |
| 19 | 14,236 | |||
| 19 | 14,236 | |||
| 09.05.2025 | 16:31:42,109 | 8 | 14,254 | |
| 8 | 14,254 | |||
| 8 | 14,254 | |||
| 09.05.2025 | 16:31:02,984 | 8 | 14,264 | |
| 8 | 14,264 | |||
| 8 | 14,264 | |||
| 09.05.2025 | 16:30:30,867 | 1 | 14,256 | |
| 1 | 14,256 | |||
| 1 | 14,256 | |||
| 09.05.2025 | 16:30:01,039 | 275 | 14,254 | |
| 275 | 14,254 | |||
| 275 | 14,254 | |||
| 09.05.2025 | 16:29:49,415 | 1 | 14,248 | |
| 1 | 14,248 | |||
| 1 | 14,248 | |||
| 09.05.2025 | 16:28:27,202 | 8 | 14,24 | |
| 8 | 14,24 | |||
| 8 | 14,24 | |||
| 09.05.2025 | 16:28:19,011 | 330 | 14,25 | |
| 100 | 14,25 | |||
| 20 | 14,25 | |||
| 210 | 14,25 | |||
| 330 | 14,25 | |||
| 09.05.2025 | 16:28:00,202 | 80 | 14,256 | |
| 80 | 14,256 | |||
| 80 | 14,256 | |||
| 09.05.2025 | 16:27:44,987 | 14 | 14,25 | |
| 1 | 14,25 | |||
| 14 | 14,25 | |||
| 13 | 14,25 | |||
| 09.05.2025 | 16:26:47,148 | 220 | 14,27 | |
| 220 | 14,27 | |||
| 220 | 14,27 | |||
| 09.05.2025 | 16:26:17,329 | 8 | 14,284 | |
| 8 | 14,284 | |||
| 8 | 14,284 | |||
| 09.05.2025 | 16:26:10,904 | 99 | 14,274 | |
| 99 | 14,274 | |||
| 99 | 14,274 | |||
| 09.05.2025 | 16:25:26,419 | 10 | 14,294 | |
| 10 | 14,294 | |||
| 10 | 14,294 | |||
| 09.05.2025 | 16:22:58,104 | 600 | 14,304 | |
| 600 | 14,304 | |||
| 600 | 14,304 | |||
| 09.05.2025 | 16:22:44,131 | 1 051 | 14,30 | |
| 500 | 14,30 | |||
| 1 051 | 14,30 | |||
| 551 | 14,30 | |||
| 09.05.2025 | 16:20:14,941 | 200 | 14,316 | |
| 200 | 14,316 | |||
| 200 | 14,316 | |||
| 09.05.2025 | 16:19:48,232 | 200 | 14,322 | |
| 200 | 14,322 | |||
| 200 | 14,322 | |||
| 09.05.2025 | 16:18:20,660 | 66 | 14,322 | |
| 66 | 14,322 | |||
| 66 | 14,322 | |||
| 09.05.2025 | 16:16:14,445 | 1 000 | 14,336 | |
| 1 000 | 14,336 | |||
| 1 000 | 14,336 | |||
| 09.05.2025 | 16:15:04,740 | 19 | 14,334 | |
| 19 | 14,334 | |||
| 19 | 14,334 | |||
| 09.05.2025 | 16:11:33,379 | 400 | 14,342 | |
| 400 | 14,342 | |||
| 400 | 14,342 | |||
| 09.05.2025 | 16:08:02,014 | 100 | 14,34 | |
| 100 | 14,34 | |||
| 100 | 14,34 | |||
| 09.05.2025 | 16:07:45,192 | 500 | 14,342 | |
| 500 | 14,342 | |||
| 500 | 14,342 | |||
| 09.05.2025 | 16:07:44,136 | 100 | 14,334 | |
| 100 | 14,334 | |||
| 100 | 14,334 | |||
| 09.05.2025 | 16:07:44,067 | 21 | 14,334 | |
| 21 | 14,334 | |||
| 21 | 14,334 | |||
| 09.05.2025 | 16:07:11,202 | 350 | 14,342 | |
| 350 | 14,342 | |||
| 311 | 14,342 | |||
| 39 | 14,342 | |||
| 09.05.2025 | 16:04:24,302 | 7 000 | 14,348 | |
| 7 000 | 14,348 | |||
| 7 000 | 14,348 | |||
| 09.05.2025 | 16:04:18,087 | 350 | 14,348 | |
| 350 | 14,348 | |||
| 350 | 14,348 | |||
| 09.05.2025 | 16:03:28,739 | 1 947 | 14,356 | |
| 1 947 | 14,356 | |||
| 1 947 | 14,356 | |||
| 09.05.2025 | 16:01:59,486 | 70 | 14,358 | |
| 70 | 14,358 | |||
| 70 | 14,358 | |||
| 09.05.2025 | 16:01:55,753 | 10 | 14,36 | |
| 10 | 14,36 | |||
| 10 | 14,36 | |||
| 09.05.2025 | 16:01:00,649 | 10 | 14,356 | |
| 10 | 14,356 | |||
| 10 | 14,356 | |||
| 09.05.2025 | 16:00:32,801 | 2 | 14,348 | |
| 2 | 14,348 | |||
| 2 | 14,348 | |||
| 09.05.2025 | 16:00:17,281 | 3 | 14,342 | |
| 3 | 14,342 | |||
| 3 | 14,342 | |||
| 09.05.2025 | 16:00:01,758 | 38 | 14,348 | |
| 38 | 14,348 | |||
| 38 | 14,348 | |||
| 09.05.2025 | 15:59:32,917 | 20 | 14,344 | |
| 20 | 14,344 | |||
| 20 | 14,344 | |||
| 09.05.2025 | 15:59:10,045 | 1 | 14,358 | |
| 1 | 14,358 | |||
| 1 | 14,358 | |||
| 09.05.2025 | 15:58:22,562 | 22 | 14,356 | |
| 22 | 14,356 | |||
| 22 | 14,356 | |||
| 09.05.2025 | 15:53:04,723 | 150 | 14,344 | |
| 150 | 14,344 | |||
| 150 | 14,344 | |||
| 09.05.2025 | 15:50:36,926 | 150 | 14,35 | |
| 150 | 14,35 | |||
| 150 | 14,35 | |||
| 09.05.2025 | 15:50:03,068 | 70 | 14,358 | |
| 70 | 14,358 | |||
| 70 | 14,358 | |||
| 09.05.2025 | 15:47:11,472 | 696 | 14,36 | |
| 696 | 14,36 | |||
| 696 | 14,36 | |||
| 09.05.2025 | 15:43:26,113 | 180 | 14,358 | |
| 180 | 14,358 | |||
| 180 | 14,358 | |||
| 09.05.2025 | 15:37:14,924 | 69 | 14,37 | |
| 69 | 14,37 | |||
| 69 | 14,37 | |||
| 09.05.2025 | 15:36:33,055 | 1 | 14,346 | |
| 1 | 14,346 | |||
| 1 | 14,346 | |||
| 09.05.2025 | 15:36:26,358 | 400 | 14,36 | |
| 400 | 14,36 | |||
| 400 | 14,36 | |||
| 09.05.2025 | 15:32:03,958 | 121 | 14,37 | |
| 10 | 14,37 | |||
| 10 | 14,37 | |||
| 111 | 14,37 | |||
| 111 | 14,37 | |||
| 09.05.2025 | 15:32:03,859 | 1 070 | 14,396 | |
| 1 000 | 14,396 | |||
| 1 070 | 14,396 | |||
| 70 | 14,396 | |||
| 09.05.2025 | 15:27:15,240 | 9 | 14,442 | |
| 9 | 14,442 | |||
| 9 | 14,442 | |||
| 09.05.2025 | 15:27:14,588 | 75 | 14,442 | |
| 75 | 14,442 | |||
| 75 | 14,442 | |||
| 09.05.2025 | 15:24:18,717 | 415 | 14,444 | |
| 415 | 14,444 | |||
| 415 | 14,444 | |||
| 09.05.2025 | 15:22:47,833 | 55 | 14,442 | |
| 55 | 14,442 | |||
| 55 | 14,442 | |||
| 09.05.2025 | 15:21:04,860 | 835 | 14,438 | |
| 835 | 14,438 | |||
| 835 | 14,438 | |||
| 09.05.2025 | 15:15:38,629 | 1 000 | 14,436 | |
| 1 000 | 14,436 | |||
| 1 000 | 14,436 | |||
| 09.05.2025 | 15:10:33,922 | 1 038 | 14,444 | |
| 1 038 | 14,444 | |||
| 1 038 | 14,444 | |||
| 09.05.2025 | 15:07:57,191 | 1 337 | 14,44 | |
| 1 337 | 14,44 | |||
| 1 337 | 14,44 | |||
| 09.05.2025 | 15:07:51,562 | 69 | 14,44 | |
| 69 | 14,44 | |||
| 69 | 14,44 | |||
| 09.05.2025 | 15:07:29,936 | 100 | 14,44 | |
| 100 | 14,44 | |||
| 100 | 14,44 | |||
| 09.05.2025 | 15:06:07,687 | 20 | 14,44 | |
| 20 | 14,44 | |||
| 20 | 14,44 | |||
| 09.05.2025 | 15:04:14,174 | 51 | 14,438 | |
| 51 | 14,438 | |||
| 51 | 14,438 | |||
| 09.05.2025 | 14:58:05,398 | 2 000 | 14,43 | |
| 2 000 | 14,43 | |||
| 2 000 | 14,43 | |||
| 09.05.2025 | 14:56:21,033 | 3 400 | 14,432 | |
| 3 400 | 14,432 | |||
| 3 400 | 14,432 | |||
| 09.05.2025 | 14:53:43,212 | 1 604 | 14,432 | |
| 20 | 14,432 | |||
| 35 | 14,432 | |||
| 200 | 14,432 | |||
| 1 604 | 14,432 | |||
| 1 349 | 14,432 | |||
| 09.05.2025 | 14:46:52,210 | 4 560 | 14,454 | |
| 4 560 | 14,454 | |||
| 4 560 | 14,454 | |||
| 09.05.2025 | 14:44:11,578 | 9 | 14,46 | |
| 9 | 14,46 | |||
| 9 | 14,46 | |||
| 09.05.2025 | 14:41:05,079 | 1 500 | 14,462 | |
| 1 500 | 14,462 | |||
| 1 500 | 14,462 | |||
| 09.05.2025 | 14:39:37,195 | 31 | 14,464 | |
| 31 | 14,464 | |||
| 31 | 14,464 | |||
| 09.05.2025 | 14:38:09,637 | 1 | 14,444 | |
| 1 | 14,444 | |||
| 1 | 14,444 | |||
| 09.05.2025 | 14:37:54,428 | 50 | 14,446 | |
| 50 | 14,446 | |||
| 50 | 14,446 | |||
| 09.05.2025 | 14:34:18,064 | 280 | 14,454 | |
| 280 | 14,454 | |||
| 280 | 14,454 | |||
| 09.05.2025 | 14:31:17,161 | 250 | 14,45 | |
| 250 | 14,45 | |||
| 250 | 14,45 | |||
| 09.05.2025 | 14:26:58,231 | 7 | 14,45 | |
| 7 | 14,45 | |||
| 7 | 14,45 | |||
| 09.05.2025 | 14:20:04,362 | 80 | 14,446 | |
| 80 | 14,446 | |||
| 80 | 14,446 | |||
| 09.05.2025 | 14:17:57,757 | 80 | 14,464 | |
| 80 | 14,464 | |||
| 80 | 14,464 | |||
| 09.05.2025 | 14:12:13,034 | 99 | 14,446 | |
| 99 | 14,446 | |||
| 99 | 14,446 | |||
| 09.05.2025 | 14:10:02,877 | 40 | 14,47 | |
| 40 | 14,47 | |||
| 40 | 14,47 | |||
| 09.05.2025 | 14:08:57,589 | 30 | 14,468 | |
| 30 | 14,468 | |||
| 30 | 14,468 | |||
| 09.05.2025 | 14:05:48,291 | 400 | 14,47 | |
| 400 | 14,47 | |||
| 400 | 14,47 | |||
| 09.05.2025 | 14:05:02,005 | 60 | 14,466 | |
| 60 | 14,466 | |||
| 60 | 14,466 | |||
| 09.05.2025 | 14:02:21,806 | 14 | 14,466 | |
| 14 | 14,466 | |||
| 14 | 14,466 | |||
| 09.05.2025 | 14:00:08,681 | 3 | 14,454 | |
| 3 | 14,454 | |||
| 3 | 14,454 | |||
| 09.05.2025 | 13:56:53,939 | 104 | 14,46 | |
| 104 | 14,46 | |||
| 104 | 14,46 | |||
| 09.05.2025 | 13:51:49,994 | 3 | 14,452 | |
| 3 | 14,452 | |||
| 3 | 14,452 | |||
| 09.05.2025 | 13:47:29,786 | 1 | 14,472 | |
| 1 | 14,472 | |||
| 1 | 14,472 | |||
| 09.05.2025 | 13:45:55,783 | 200 | 14,466 | |
| 200 | 14,466 | |||
| 200 | 14,466 | |||
| 09.05.2025 | 13:45:06,394 | 30 | 14,462 | |
| 30 | 14,462 | |||
| 30 | 14,462 | |||
| 09.05.2025 | 13:44:51,545 | 30 | 14,462 | |
| 30 | 14,462 | |||
| 30 | 14,462 | |||
| 09.05.2025 | 13:40:43,038 | 5 | 14,442 | |
| 5 | 14,442 | |||
| 5 | 14,442 | |||
| 09.05.2025 | 13:39:55,968 | 300 | 14,43 | |
| 300 | 14,43 | |||
| 300 | 14,43 | |||
| 09.05.2025 | 13:35:25,786 | 50 | 14,448 | |
| 50 | 14,448 | |||
| 50 | 14,448 | |||
| 09.05.2025 | 13:34:15,719 | 1 300 | 14,456 | |
| 1 300 | 14,456 | |||
| 1 300 | 14,456 | |||
| 09.05.2025 | 13:32:03,629 | 350 | 14,444 | |
| 350 | 14,444 | |||
| 350 | 14,444 | |||
| 09.05.2025 | 13:31:59,402 | 3 | 14,432 | |
| 3 | 14,432 | |||
| 3 | 14,432 | |||
| 09.05.2025 | 13:30:35,710 | 200 | 14,444 | |
| 200 | 14,444 | |||
| 200 | 14,444 | |||
| 09.05.2025 | 13:26:58,308 | 100 | 14,446 | |
| 100 | 14,446 | |||
| 100 | 14,446 | |||
| 09.05.2025 | 13:26:53,118 | 1 728 | 14,46 | |
| 1 728 | 14,46 | |||
| 1 728 | 14,46 | |||
| 09.05.2025 | 13:24:43,491 | 15 | 14,468 | |
| 15 | 14,468 | |||
| 15 | 14,468 | |||
| 09.05.2025 | 13:24:07,746 | 100 | 14,478 | |
| 100 | 14,478 | |||
| 100 | 14,478 | |||
| 09.05.2025 | 13:22:20,405 | 100 | 14,476 | |
| 100 | 14,476 | |||
| 100 | 14,476 | |||
| 09.05.2025 | 13:21:26,662 | 690 | 14,478 | |
| 690 | 14,478 | |||
| 690 | 14,478 | |||
| 09.05.2025 | 13:21:17,828 | 270 | 14,478 | |
| 270 | 14,478 | |||
| 270 | 14,478 | |||
| 09.05.2025 | 13:19:09,689 | 7 | 14,482 | |
| 7 | 14,482 | |||
| 7 | 14,482 | |||
| 09.05.2025 | 13:17:06,745 | 80 | 14,48 | |
| 80 | 14,48 | |||
| 80 | 14,48 | |||
| 09.05.2025 | 13:16:11,612 | 11 | 14,464 | |
| 11 | 14,464 | |||
| 11 | 14,464 | |||
| 09.05.2025 | 13:11:40,447 | 73 | 14,514 | |
| 35 | 14,514 | |||
| 38 | 14,514 | |||
| 73 | 14,514 | |||
| 09.05.2025 | 13:10:13,801 | 7 000 | 14,51 | |
| 94 | 14,51 | |||
| 6 906 | 14,51 | |||
| 7 000 | 14,51 | |||
| 09.05.2025 | 13:10:08,689 | 10 | 14,51 | |
| 10 | 14,51 | |||
| 10 | 14,51 | |||
| 09.05.2025 | 13:06:52,674 | 1 385 | 14,472 | |
| 1 385 | 14,472 | |||
| 1 385 | 14,472 | |||
| 09.05.2025 | 13:05:42,110 | 7 | 14,474 | |
| 7 | 14,474 | |||
| 7 | 14,474 | |||
| 09.05.2025 | 12:55:26,827 | 148 | 14,49 | |
| 148 | 14,49 | |||
| 148 | 14,49 | |||
| 09.05.2025 | 12:53:51,896 | 160 | 14,48 | |
| 160 | 14,48 | |||
| 160 | 14,48 | |||
| 09.05.2025 | 12:48:40,358 | 50 | 14,486 | |
| 50 | 14,486 | |||
| 50 | 14,486 | |||
| 09.05.2025 | 12:46:51,142 | 13 | 14,482 | |
| 13 | 14,482 | |||
| 13 | 14,482 | |||
| 09.05.2025 | 12:44:11,768 | 10 | 14,484 | |
| 10 | 14,484 | |||
| 10 | 14,484 | |||
| 09.05.2025 | 12:35:26,472 | 220 | 14,478 | |
| 220 | 14,478 | |||
| 220 | 14,478 | |||
| 09.05.2025 | 12:31:27,554 | 140 | 14,48 | |
| 140 | 14,48 | |||
| 140 | 14,48 | |||
| 09.05.2025 | 12:30:06,734 | 350 | 14,478 | |
| 350 | 14,478 | |||
| 350 | 14,478 | |||
| 09.05.2025 | 12:29:25,205 | 84 | 14,466 | |
| 84 | 14,466 | |||
| 84 | 14,466 | |||
| 09.05.2025 | 12:29:08,448 | 4 000 | 14,466 | |
| 4 000 | 14,466 | |||
| 4 000 | 14,466 | |||
| 09.05.2025 | 12:28:27,275 | 347 | 14,474 | |
| 347 | 14,474 | |||
| 347 | 14,474 | |||
| 09.05.2025 | 12:28:16,676 | 3 | 14,472 | |
| 3 | 14,472 | |||
| 3 | 14,472 | |||
| 09.05.2025 | 12:23:25,425 | 229 | 14,466 | |
| 229 | 14,466 | |||
| 229 | 14,466 | |||
| 09.05.2025 | 12:20:06,130 | 133 | 14,47 | |
| 133 | 14,47 | |||
| 133 | 14,47 | |||
| 09.05.2025 | 12:18:03,390 | 50 | 14,468 | |
| 50 | 14,468 | |||
| 50 | 14,468 | |||
| 09.05.2025 | 12:17:54,477 | 1 370 | 14,454 | |
| 1 370 | 14,454 | |||
| 1 370 | 14,454 | |||
| 09.05.2025 | 12:17:16,617 | 100 | 14,468 | |
| 100 | 14,468 | |||
| 100 | 14,468 | |||
| 09.05.2025 | 12:17:16,325 | 30 | 14,468 | |
| 30 | 14,468 | |||
| 30 | 14,468 | |||
| 09.05.2025 | 12:13:51,561 | 30 | 14,46 | |
| 30 | 14,46 | |||
| 30 | 14,46 | |||
| 09.05.2025 | 12:13:11,275 | 150 | 14,458 | |
| 150 | 14,458 | |||
| 150 | 14,458 | |||
| 09.05.2025 | 12:11:11,029 | 135 | 14,456 | |
| 135 | 14,456 | |||
| 135 | 14,456 | |||
| 09.05.2025 | 12:05:22,143 | 138 | 14,454 | |
| 138 | 14,454 | |||
| 138 | 14,454 | |||
| 09.05.2025 | 12:04:34,060 | 138 | 14,454 | |
| 138 | 14,454 | |||
| 138 | 14,454 | |||
| 09.05.2025 | 12:04:28,627 | 17 | 14,454 | |
| 17 | 14,454 | |||
| 17 | 14,454 | |||
| 09.05.2025 | 12:03:56,805 | 100 | 14,454 | |
| 100 | 14,454 | |||
| 100 | 14,454 | |||
| 09.05.2025 | 11:57:41,258 | 70 | 14,448 | |
| 70 | 14,448 | |||
| 70 | 14,448 | |||
| 09.05.2025 | 11:56:37,722 | 310 | 14,444 | |
| 310 | 14,444 | |||
| 310 | 14,444 | |||
| 09.05.2025 | 11:55:31,001 | 20 | 14,44 | |
| 20 | 14,44 | |||
| 20 | 14,44 | |||
| 09.05.2025 | 11:55:30,931 | 20 | 14,44 | |
| 20 | 14,44 | |||
| 20 | 14,44 | |||
| 09.05.2025 | 11:53:06,402 | 1 | 14,428 | |
| 1 | 14,428 | |||
| 1 | 14,428 | |||
| 09.05.2025 | 11:50:33,474 | 10 | 14,45 | |
| 10 | 14,45 | |||
| 10 | 14,45 | |||
| 09.05.2025 | 11:49:59,891 | 385 | 14,44 | |
| 385 | 14,44 | |||
| 69 | 14,44 | |||
| 316 | 14,44 | |||
| 09.05.2025 | 11:49:21,109 | 96 | 14,45 | |
| 96 | 14,45 | |||
| 96 | 14,45 | |||
| 09.05.2025 | 11:47:27,198 | 693 | 14,448 | |
| 693 | 14,448 | |||
| 693 | 14,448 | |||
| 09.05.2025 | 11:41:53,015 | 200 | 14,448 | |
| 200 | 14,448 | |||
| 200 | 14,448 | |||
| 09.05.2025 | 11:39:24,006 | 100 | 14,442 | |
| 100 | 14,442 | |||
| 100 | 14,442 | |||
| 09.05.2025 | 11:32:29,112 | 75 | 14,43 | |
| 75 | 14,43 | |||
| 40 | 14,43 | |||
| 35 | 14,43 | |||
| 09.05.2025 | 11:32:22,998 | 1 | 14,432 | |
| 1 | 14,432 | |||
| 1 | 14,432 | |||
| 09.05.2025 | 11:31:43,423 | 23 | 14,438 | |
| 23 | 14,438 | |||
| 23 | 14,438 | |||
| 09.05.2025 | 11:20:15,932 | 20 | 14,448 | |
| 20 | 14,448 | |||
| 20 | 14,448 | |||
| 09.05.2025 | 11:18:14,647 | 20 | 14,446 | |
| 20 | 14,446 | |||
| 20 | 14,446 | |||
| 09.05.2025 | 11:18:11,526 | 20 | 14,446 | |
| 20 | 14,446 | |||
| 20 | 14,446 | |||
| 09.05.2025 | 11:16:33,381 | 40 | 14,446 | |
| 40 | 14,446 | |||
| 40 | 14,446 | |||
| 09.05.2025 | 11:14:48,057 | 138 | 14,448 | |
| 138 | 14,448 | |||
| 138 | 14,448 | |||
| 09.05.2025 | 11:14:02,132 | 500 | 14,448 | |
| 500 | 14,448 | |||
| 500 | 14,448 | |||
| 09.05.2025 | 11:13:38,959 | 17 | 14,446 | |
| 17 | 14,446 | |||
| 17 | 14,446 | |||
| 09.05.2025 | 11:12:14,582 | 11 | 14,446 | |
| 11 | 14,446 | |||
| 11 | 14,446 | |||
| 09.05.2025 | 11:11:21,948 | 7 | 14,446 | |
| 7 | 14,446 | |||
| 7 | 14,446 | |||
| 09.05.2025 | 11:09:03,162 | 1 | 14,436 | |
| 1 | 14,436 | |||
| 1 | 14,436 | |||
| 09.05.2025 | 11:07:44,118 | 100 | 14,434 | |
| 100 | 14,434 | |||
| 100 | 14,434 | |||
| 09.05.2025 | 11:00:18,434 | 352 | 14,428 | |
| 352 | 14,428 | |||
| 352 | 14,428 | |||
| 09.05.2025 | 10:57:10,785 | 67 | 14,444 | |
| 67 | 14,444 | |||
| 67 | 14,444 | |||
| 09.05.2025 | 10:55:41,652 | 700 | 14,438 | |
| 700 | 14,438 | |||
| 700 | 14,438 | |||
| 09.05.2025 | 10:54:32,763 | 221 | 14,432 | |
| 221 | 14,432 | |||
| 221 | 14,432 | |||
| 09.05.2025 | 10:54:16,666 | 140 | 14,446 | |
| 140 | 14,446 | |||
| 140 | 14,446 | |||
| 09.05.2025 | 10:52:48,268 | 400 | 14,43 | |
| 400 | 14,43 | |||
| 400 | 14,43 | |||
| 09.05.2025 | 10:50:14,620 | 100 | 14,436 | |
| 100 | 14,436 | |||
| 100 | 14,436 | |||
| 09.05.2025 | 10:47:39,280 | 100 | 14,438 | |
| 100 | 14,438 | |||
| 100 | 14,438 | |||
| 09.05.2025 | 10:45:36,312 | 350 | 14,428 | |
| 350 | 14,428 | |||
| 350 | 14,428 | |||
| 09.05.2025 | 10:45:16,868 | 1 000 | 14,44 | |
| 1 000 | 14,44 | |||
| 1 000 | 14,44 | |||
| 09.05.2025 | 10:45:00,315 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 09.05.2025 | 10:43:42,552 | 100 | 14,44 | |
| 100 | 14,44 | |||
| 100 | 14,44 | |||
| 09.05.2025 | 10:43:33,401 | 10 | 14,438 | |
| 10 | 14,438 | |||
| 10 | 14,438 | |||
| 09.05.2025 | 10:37:55,099 | 70 | 14,444 | |
| 70 | 14,444 | |||
| 70 | 14,444 | |||
| 09.05.2025 | 10:37:08,450 | 170 | 14,446 | |
| 170 | 14,446 | |||
| 170 | 14,446 | |||
| 09.05.2025 | 10:36:45,084 | 340 | 14,448 | |
| 340 | 14,448 | |||
| 340 | 14,448 | |||
| 09.05.2025 | 10:26:01,087 | 210 | 14,454 | |
| 210 | 14,454 | |||
| 210 | 14,454 | |||
| 09.05.2025 | 10:20:27,086 | 100 | 14,446 | |
| 100 | 14,446 | |||
| 100 | 14,446 | |||
| 09.05.2025 | 10:20:10,624 | 4 | 14,446 | |
| 4 | 14,446 | |||
| 4 | 14,446 | |||
| 09.05.2025 | 10:20:01,780 | 69 | 14,45 | |
| 69 | 14,45 | |||
| 69 | 14,45 | |||
| 09.05.2025 | 10:17:54,517 | 180 | 14,456 | |
| 180 | 14,456 | |||
| 180 | 14,456 | |||
| 09.05.2025 | 10:17:49,024 | 100 | 14,45 | |
| 100 | 14,45 | |||
| 100 | 14,45 | |||
| 09.05.2025 | 10:14:14,072 | 140 | 14,474 | |
| 140 | 14,474 | |||
| 140 | 14,474 | |||
| 09.05.2025 | 10:12:22,118 | 100 | 14,48 | |
| 100 | 14,48 | |||
| 100 | 14,48 | |||
| 09.05.2025 | 10:10:23,856 | 1 | 14,47 | |
| 1 | 14,47 | |||
| 1 | 14,47 | |||
| 09.05.2025 | 10:10:07,281 | 14 | 14,482 | |
| 14 | 14,482 | |||
| 14 | 14,482 | |||
| 09.05.2025 | 10:01:11,066 | 7 | 14,47 | |
| 7 | 14,47 | |||
| 7 | 14,47 | |||
| 09.05.2025 | 09:59:06,945 | 17 | 14,474 | |
| 17 | 14,474 | |||
| 17 | 14,474 | |||
| 09.05.2025 | 09:56:01,470 | 80 | 14,468 | |
| 80 | 14,468 | |||
| 80 | 14,468 | |||
| 09.05.2025 | 09:53:52,252 | 2 000 | 14,462 | |
| 2 000 | 14,462 | |||
| 2 000 | 14,462 | |||
| 09.05.2025 | 09:50:33,066 | 65 | 14,464 | |
| 65 | 14,464 | |||
| 65 | 14,464 | |||
| 09.05.2025 | 09:49:42,960 | 5 000 | 14,468 | |
| 5 000 | 14,468 | |||
| 5 000 | 14,468 | |||
| 09.05.2025 | 09:49:21,804 | 8 | 14,462 | |
| 8 | 14,462 | |||
| 8 | 14,462 | |||
| 09.05.2025 | 09:48:27,074 | 5 000 | 14,47 | |
| 5 000 | 14,47 | |||
| 5 000 | 14,47 | |||
| 09.05.2025 | 09:46:50,623 | 100 | 14,47 | |
| 100 | 14,47 | |||
| 100 | 14,47 | |||
| 09.05.2025 | 09:46:36,771 | 1 034 | 14,47 | |
| 1 034 | 14,47 | |||
| 1 034 | 14,47 | |||
| 09.05.2025 | 09:46:18,472 | 30 | 14,478 | |
| 30 | 14,478 | |||
| 30 | 14,478 | |||
| 09.05.2025 | 09:46:10,647 | 250 | 14,478 | |
| 250 | 14,478 | |||
| 250 | 14,478 | |||
| 09.05.2025 | 09:42:33,865 | 4 | 14,474 | |
| 4 | 14,474 | |||
| 4 | 14,474 | |||
| 09.05.2025 | 09:42:27,439 | 10 | 14,474 | |
| 10 | 14,474 | |||
| 10 | 14,474 | |||
| 09.05.2025 | 09:40:54,405 | 250 | 14,462 | |
| 250 | 14,462 | |||
| 250 | 14,462 | |||
| 09.05.2025 | 09:40:48,325 | 75 | 14,462 | |
| 75 | 14,462 | |||
| 75 | 14,462 | |||
| 09.05.2025 | 09:40:37,733 | 4 | 14,46 | |
| 4 | 14,46 | |||
| 4 | 14,46 | |||
| 09.05.2025 | 09:40:01,140 | 10 | 14,476 | |
| 10 | 14,476 | |||
| 10 | 14,476 | |||
| 09.05.2025 | 09:39:23,699 | 7 | 14,48 | |
| 7 | 14,48 | |||
| 7 | 14,48 | |||
| 09.05.2025 | 09:38:39,700 | 170 | 14,474 | |
| 170 | 14,474 | |||
| 170 | 14,474 | |||
| 09.05.2025 | 09:35:29,803 | 5 000 | 14,478 | |
| 5 000 | 14,478 | |||
| 5 000 | 14,478 | |||
| 09.05.2025 | 09:33:42,065 | 250 | 14,472 | |
| 250 | 14,472 | |||
| 250 | 14,472 | |||
| 09.05.2025 | 09:33:29,065 | 67 | 14,476 | |
| 67 | 14,476 | |||
| 67 | 14,476 | |||
| 09.05.2025 | 09:31:44,961 | 108 | 14,452 | |
| 108 | 14,452 | |||
| 106 | 14,452 | |||
| 2 | 14,452 | |||
| 09.05.2025 | 09:29:54,016 | 7 500 | 14,456 | |
| 7 500 | 14,456 | |||
| 7 500 | 14,456 | |||
| 09.05.2025 | 09:29:00,635 | 250 | 14,464 | |
| 250 | 14,464 | |||
| 250 | 14,464 | |||
| 09.05.2025 | 09:25:45,945 | 80 | 14,47 | |
| 80 | 14,47 | |||
| 80 | 14,47 | |||
| 09.05.2025 | 09:25:00,470 | 234 | 14,454 | |
| 234 | 14,454 | |||
| 234 | 14,454 | |||
| 09.05.2025 | 09:24:06,684 | 90 | 14,45 | |
| 90 | 14,45 | |||
| 90 | 14,45 | |||
| 09.05.2025 | 09:19:25,805 | 25 | 14,452 | |
| 25 | 14,452 | |||
| 25 | 14,452 | |||
| 09.05.2025 | 09:18:00,923 | 7 | 14,476 | |
| 7 | 14,476 | |||
| 7 | 14,476 | |||
| 09.05.2025 | 09:15:27,025 | 34 | 14,478 | |
| 34 | 14,478 | |||
| 34 | 14,478 | |||
| 09.05.2025 | 09:14:49,900 | 5 | 14,494 | |
| 5 | 14,494 | |||
| 5 | 14,494 | |||
| 09.05.2025 | 09:14:30,311 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 09.05.2025 | 09:13:42,991 | 73 | 14,502 | |
| 73 | 14,502 | |||
| 73 | 14,502 | |||
| 09.05.2025 | 09:13:05,744 | 82 | 14,498 | |
| 82 | 14,498 | |||
| 82 | 14,498 | |||
| 09.05.2025 | 09:12:14,525 | 9 000 | 14,50 | |
| 8 | 14,50 | |||
| 500 | 14,50 | |||
| 1 379 | 14,50 | |||
| 7 113 | 14,50 | |||
| 9 000 | 14,50 | |||
| 09.05.2025 | 09:12:13,739 | 100 | 14,502 | |
| 100 | 14,502 | |||
| 100 | 14,502 | |||
| 09.05.2025 | 09:11:29,633 | 20 | 14,514 | |
| 20 | 14,514 | |||
| 20 | 14,514 | |||
| 09.05.2025 | 09:11:15,953 | 500 | 14,504 | |
| 500 | 14,504 | |||
| 500 | 14,504 | |||
| 09.05.2025 | 09:11:15,713 | 100 | 14,514 | |
| 100 | 14,514 | |||
| 100 | 14,514 | |||
| 09.05.2025 | 09:09:39,125 | 50 | 14,522 | |
| 50 | 14,522 | |||
| 50 | 14,522 | |||
| 09.05.2025 | 09:07:58,075 | 6 | 14,508 | |
| 6 | 14,508 | |||
| 6 | 14,508 | |||
| 09.05.2025 | 09:07:11,511 | 137 | 14,53 | |
| 137 | 14,53 | |||
| 137 | 14,53 | |||
| 09.05.2025 | 09:05:41,808 | 342 | 14,522 | |
| 342 | 14,522 | |||
| 342 | 14,522 | |||
| 09.05.2025 | 09:04:28,346 | 20 | 14,556 | |
| 20 | 14,556 | |||
| 20 | 14,556 | |||
| 09.05.2025 | 09:04:00,860 | 2 321 | 14,542 | |
| 60 | 14,542 | |||
| 35 | 14,542 | |||
| 5 | 14,542 | |||
| 1 371 | 14,542 | |||
| 100 | 14,542 | |||
| 2 321 | 14,542 | |||
| 200 | 14,542 | |||
| 50 | 14,542 | |||
| 250 | 14,542 | |||
| 250 | 14,542 | |||
| 09.05.2025 | 08:49:53,250 | 35 | 14,586 | |
| 35 | 14,586 | |||
| 35 | 14,586 | |||
| 09.05.2025 | 08:49:20,850 | 250 | 14,586 | |
| 250 | 14,586 | |||
| 250 | 14,586 | |||
| 09.05.2025 | 08:48:19,145 | 260 | 14,586 | |
| 260 | 14,586 | |||
| 260 | 14,586 | |||
| 09.05.2025 | 08:45:58,587 | 150 | 14,502 | |
| 150 | 14,502 | |||
| 150 | 14,502 | |||
| 09.05.2025 | 08:45:15,341 | 6 | 14,588 | |
| 6 | 14,588 | |||
| 6 | 14,588 | |||
| 09.05.2025 | 08:44:14,157 | 40 | 14,502 | |
| 40 | 14,502 | |||
| 40 | 14,502 | |||
| 09.05.2025 | 08:44:12,814 | 2 | 14,588 | |
| 2 | 14,588 | |||
| 2 | 14,588 | |||
| 09.05.2025 | 08:42:19,898 | 100 | 14,588 | |
| 100 | 14,588 | |||
| 100 | 14,588 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00