Tradegate Exchange

Siemens Energy AG

1504

1157

58.54

Date	Time	Volume	Order Volume	Price
07/02/2025	15:51:58.903	400		58.54
			400	58.54
			400	58.54
07/02/2025	15:51:57.523	40		58.54
			40	58.54
			40	58.54
07/02/2025	15:51:51.311	300		58.52
			300	58.52
			300	58.52
07/02/2025	15:51:45.482	3		58.52
			3	58.52
			3	58.52
07/02/2025	15:51:35.936	399		58.52
			399	58.52
			399	58.52
07/02/2025	15:51:35.744	400		58.52
			400	58.52
			400	58.52
07/02/2025	15:51:33.460	400		58.52
			400	58.52
			400	58.52
07/02/2025	15:51:28.232	400		58.52
			400	58.52
			400	58.52
07/02/2025	15:51:26.500	401		58.52
			1	58.52
			401	58.52
			400	58.52
07/02/2025	15:51:22.407	400		58.52
			400	58.52
			400	58.52
07/02/2025	15:51:15.251	200		58.52
			200	58.52
			200	58.52
07/02/2025	15:51:04.721	29		58.52
			29	58.52
			29	58.52
07/02/2025	15:51:04.547	400		58.52
			400	58.52
			400	58.52
07/02/2025	15:50:58.877	1 071		58.52
			400	58.52
			571	58.52
			60	58.52
			69	58.52
			200	58.52
			341	58.52
			500	58.52
			1	58.52
07/02/2025	15:49:09.269	400		58.52
			400	58.52
			400	58.52
07/02/2025	15:49:00.712	1		58.52
			1	58.52
			1	58.52
07/02/2025	15:48:55.280	130		58.52
			130	58.52
			130	58.52
07/02/2025	15:48:54.938	100		58.52
			100	58.52
			100	58.52
07/02/2025	15:48:41.215	35		58.50
			20	58.50
			5	58.50
			10	58.50
			35	58.50
07/02/2025	15:48:41.073	400		58.50
			400	58.50
			400	58.50
07/02/2025	15:48:40.897	400		58.50
			50	58.50
			170	58.50
			20	58.50
			45	58.50
			400	58.50
			115	58.50
07/02/2025	15:48:40.762	400		58.50
			400	58.50
			400	58.50
07/02/2025	15:48:40.648	400		58.50
			400	58.50
			400	58.50
07/02/2025	15:48:40.464	400		58.50
			50	58.50
			265	58.50
			400	58.50
			85	58.50
07/02/2025	15:48:40.310	400		58.50
			1	58.50
			235	58.50
			400	58.50
			164	58.50
07/02/2025	15:48:27.601	400		58.50
			6	58.50
			400	58.50
			200	58.50
			25	58.50
			100	58.50
			9	58.50
			10	58.50
			50	58.50
07/02/2025	15:48:27.467	400		58.50
			400	58.50
			400	58.50
07/02/2025	15:48:27.294	400		58.50
			50	58.50
			20	58.50
			200	58.50
			400	58.50
			130	58.50
07/02/2025	15:48:27.140	400		58.50
			400	58.50
			400	58.50
07/02/2025	15:48:26.877	400		58.50
			400	58.50
			400	58.50
07/02/2025	15:48:26.662	214		58.48
			85	58.48
			114	58.48
			129	58.48
			100	58.48
07/02/2025	15:48:26.480	187		58.46
			180	58.46
			187	58.46
			7	58.46
07/02/2025	15:48:26.357	32		58.40
			32	58.40
			32	58.40
07/02/2025	15:48:26.093	400		58.40
			143	58.40
			400	58.40
			150	58.40
			107	58.40
07/02/2025	15:48:25.918	400		58.40
			400	58.40
			400	58.40
07/02/2025	15:48:25.781	400		58.40
			400	58.40
			400	58.40
07/02/2025	15:48:25.615	400		58.40
			400	58.40
			400	58.40
07/02/2025	15:48:25.474	300		58.40
			300	58.40
			300	58.40
07/02/2025	15:48:24.973	400		58.40
			125	58.40
			400	58.40
			275	58.40
07/02/2025	15:48:24.891	437		58.38
			95	58.38
			342	58.38
			437	58.38
07/02/2025	15:48:24.753	400		58.38
			400	58.38
			400	58.38
07/02/2025	15:48:24.580	400		58.38
			400	58.38
			400	58.38
07/02/2025	15:48:24.420	1 279		58.38
			1 279	58.38
			879	58.38
			400	58.38
07/02/2025	15:48:24.266	400		58.38
			400	58.38
			400	58.38
07/02/2025	15:48:24.103	4 279		58.38
			879	58.38
			3 000	58.38
			4 279	58.38
			400	58.38
07/02/2025	15:48:20.379	400		58.38
			400	58.38
			400	58.38
07/02/2025	15:48:20.234	3 000		58.38
			2 405	58.38
			195	58.38
			400	58.38
			3 000	58.38
07/02/2025	15:48:20.185	4 030		58.36
			2 000	58.36
			30	58.36
			2 000	58.36
			25	58.36
			4 005	58.36
07/02/2025	15:46:30.012	400		58.36
			400	58.36
			400	58.36
07/02/2025	15:46:22.833	20		58.34
			20	58.34
			20	58.34
07/02/2025	15:46:16.285	160		58.34
			100	58.34
			160	58.34
			60	58.34
07/02/2025	15:45:43.832	400		58.36
			400	58.36
			400	58.36
07/02/2025	15:45:30.568	22		58.32
			22	58.32
			22	58.32
07/02/2025	15:45:30.431	22		58.30
			22	58.30
			22	58.30
07/02/2025	15:45:30.282	400		58.30
			200	58.30
			200	58.30
			400	58.30
07/02/2025	15:45:30.139	400		58.30
			300	58.30
			400	58.30
			100	58.30
07/02/2025	15:45:29.824	1 279		58.30
			279	58.30
			400	58.30
			1 000	58.30
			879	58.30
07/02/2025	15:45:25.472	400		58.30
			400	58.30
			400	58.30
07/02/2025	15:45:25.366	225		58.28
			225	58.28
			222	58.28
			3	58.28
07/02/2025	15:44:14.254	200		58.28
			200	58.28
			200	58.28
07/02/2025	15:44:14.174	200		58.26
			200	58.26
			200	58.26
07/02/2025	15:43:55.133	213		58.22
			213	58.22
			213	58.22
07/02/2025	15:43:27.025	30		58.20
			30	58.20
			30	58.20
07/02/2025	15:43:26.396	400		58.20
			400	58.20
			120	58.20
			230	58.20
			50	58.20
07/02/2025	15:43:18.452	400		58.20
			400	58.20
			400	58.20
07/02/2025	15:43:13.590	400		58.20
			150	58.20
			400	58.20
			250	58.20
07/02/2025	15:42:51.054	44		58.08
			44	58.08
			44	58.08
07/02/2025	15:42:30.983	50		58.02
			50	58.02
			50	58.02
07/02/2025	15:42:16.876	10		58.02
			10	58.02
			10	58.02
07/02/2025	15:42:15.698	60		58.00
			60	58.00
			60	58.00
07/02/2025	15:42:06.044	22		58.00
			22	58.00
			22	58.00
07/02/2025	15:42:03.063	400		58.00
			400	58.00
			400	58.00
07/02/2025	15:42:02.970	110		57.96
			10	57.96
			100	57.96
			110	57.96
07/02/2025	15:41:51.001	400		57.96
			400	57.96
			400	57.96
07/02/2025	15:41:37.413	213		57.92
			213	57.92
			213	57.92
07/02/2025	15:41:21.530	370		57.96
			370	57.96
			370	57.96
07/02/2025	15:41:21.178	18		57.96
			1	57.96
			2	57.96
			18	57.96
			15	57.96
07/02/2025	15:40:38.396	400		58.02
			400	58.02
			400	58.02
07/02/2025	15:40:19.753	25		57.98
			25	57.98
			25	57.98
07/02/2025	15:40:05.595	180		57.94
			180	57.94
			180	57.94
07/02/2025	15:39:53.529	300		58.06
			300	58.06
			100	58.06
			200	58.06
07/02/2025	15:39:00.205	400		58.06
			400	58.06
			400	58.06
07/02/2025	15:38:56.481	181		58.06
			181	58.06
			181	58.06
07/02/2025	15:38:44.928	100		58.04
			100	58.04
			100	58.04
07/02/2025	15:38:40.581	400		58.04
			400	58.04
			400	58.04
07/02/2025	15:38:30.558	400		58.04
			400	58.04
			400	58.04
07/02/2025	15:38:08.419	6		58.08
			6	58.08
			6	58.08
07/02/2025	15:38:04.280	200		58.06
			200	58.06
			200	58.06
07/02/2025	15:38:02.450	215		58.06
			215	58.06
			215	58.06
07/02/2025	15:37:42.253	150		58.08
			150	58.08
			150	58.08
07/02/2025	15:37:42.154	340		58.08
			340	58.08
			340	58.08
07/02/2025	15:37:42.021	400		58.10
			400	58.10
			400	58.10
07/02/2025	15:37:38.562	400		58.10
			400	58.10
			400	58.10
07/02/2025	15:37:38.518	400		58.10
			400	58.10
			400	58.10
07/02/2025	15:37:31.555	100		58.18
			100	58.18
			100	58.18
07/02/2025	15:36:44.179	128		58.16
			128	58.16
			128	58.16
07/02/2025	15:36:44.079	300		58.16
			300	58.16
			300	58.16
07/02/2025	15:36:25.789	100		58.10
			100	58.10
			100	58.10
07/02/2025	15:35:49.162	199		58.02
			199	58.02
			199	58.02
07/02/2025	15:35:26.867	140		58.00
			140	58.00
			140	58.00
07/02/2025	15:35:15.012	100		58.00
			100	58.00
			100	58.00
07/02/2025	15:34:37.171	2 700		57.98
			2 700	57.98
			2 700	57.98
07/02/2025	15:34:32.410	400		57.98
			400	57.98
			400	57.98
07/02/2025	15:34:30.818	2 200		57.94
			2 200	57.94
			2 200	57.94
07/02/2025	15:34:24.492	300		57.96
			300	57.96
			300	57.96
07/02/2025	15:32:52.156	400		57.98
			400	57.98
			400	57.98
07/02/2025	15:32:32.942	400		57.98
			400	57.98
			400	57.98
07/02/2025	15:32:24.435	400		57.98
			400	57.98
			400	57.98
07/02/2025	15:31:20.724	926		57.92
			4	57.92
			522	57.92
			926	57.92
			400	57.92
07/02/2025	15:30:29.189	400		57.92
			400	57.92
			400	57.92
07/02/2025	15:30:23.780	383		57.90
			383	57.90
			383	57.90
07/02/2025	15:29:52.291	200		57.90
			200	57.90
			200	57.90
07/02/2025	15:29:14.272	100		57.90
			100	57.90
			100	57.90
07/02/2025	15:29:09.820	200		57.90
			200	57.90
			200	57.90
07/02/2025	15:28:47.652	9		57.92
			9	57.92
			9	57.92
07/02/2025	15:28:44.790	55		57.92
			55	57.92
			55	57.92
07/02/2025	15:28:02.176	5		57.90
			5	57.90
			5	57.90
07/02/2025	15:27:19.602	15		57.94
			15	57.94
			15	57.94
07/02/2025	15:27:13.852	82		57.94
			82	57.94
			82	57.94
07/02/2025	15:26:54.854	62		57.94
			62	57.94
			62	57.94
07/02/2025	15:26:04.762	1		57.90
			1	57.90
			1	57.90
07/02/2025	15:25:39.866	3 263		57.96
			3 263	57.96
			2 384	57.96
			879	57.96
07/02/2025	15:25:33.928	400		57.96
			400	57.96
			400	57.96
07/02/2025	15:25:12.458	300		58.00
			300	58.00
			300	58.00
07/02/2025	15:24:45.984	400		58.02
			400	58.02
			400	58.02
07/02/2025	15:24:03.521	100		58.00
			100	58.00
			100	58.00
07/02/2025	15:23:29.785	400		58.00
			400	58.00
			400	58.00
07/02/2025	15:23:26.323	100		58.00
			100	58.00
			100	58.00
07/02/2025	15:23:10.162	5		58.00
			5	58.00
			5	58.00
07/02/2025	15:23:08.774	10		58.00
			10	58.00
			10	58.00
07/02/2025	15:23:08.666	1		58.00
			1	58.00
			1	58.00
07/02/2025	15:23:08.322	97		58.00
			97	58.00
			97	58.00
07/02/2025	15:23:05.025	500		58.00
			50	58.00
			7	58.00
			328	58.00
			20	58.00
			400	58.00
			70	58.00
			25	58.00
			100	58.00
07/02/2025	15:23:02.955	300		58.00
			50	58.00
			85	58.00
			300	58.00
			165	58.00
07/02/2025	15:22:17.605	50		57.96
			50	57.96
			50	57.96
07/02/2025	15:21:40.951	14		57.90
			14	57.90
			14	57.90
07/02/2025	15:20:29.983	12		57.76
			12	57.76
			12	57.76
07/02/2025	15:20:27.861	75		57.76
			75	57.76
			75	57.76
07/02/2025	15:20:26.341	2		57.78
			2	57.78
			2	57.78
07/02/2025	15:19:52.080	65		57.76
			65	57.76
			65	57.76
07/02/2025	15:19:51.941	400		57.76
			400	57.76
			400	57.76
07/02/2025	15:19:49.917	400		57.76
			400	57.76
			400	57.76
07/02/2025	15:18:45.184	400		57.78
			400	57.78
			400	57.78
07/02/2025	15:18:31.012	46		57.74
			46	57.74
			46	57.74
07/02/2025	15:17:09.409	100		57.70
			100	57.70
			100	57.70
07/02/2025	15:16:52.494	66		57.72
			66	57.72
			66	57.72
07/02/2025	15:14:47.041	350		57.66
			350	57.66
			350	57.66
07/02/2025	15:14:13.283	10		57.66
			10	57.66
			10	57.66
07/02/2025	15:14:03.863	150		57.62
			150	57.62
			150	57.62
07/02/2025	15:13:57.893	1		57.64
			1	57.64
			1	57.64
07/02/2025	15:13:55.105	300		57.62
			300	57.62
			300	57.62
07/02/2025	15:13:52.387	20		57.62
			20	57.62
			20	57.62
07/02/2025	15:13:46.312	150		57.62
			150	57.62
			150	57.62
07/02/2025	15:12:37.812	25		57.62
			25	57.62
			25	57.62
07/02/2025	15:12:24.077	400		57.60
			400	57.60
			400	57.60
07/02/2025	15:11:57.760	150		57.60
			150	57.60
			150	57.60
07/02/2025	15:10:40.385	15		57.56
			15	57.56
			15	57.56
07/02/2025	15:09:34.533	625		57.50
			625	57.50
			625	57.50
07/02/2025	15:09:17.359	400		57.56
			400	57.56
			400	57.56
07/02/2025	15:09:17.221	30		57.56
			30	57.56
			30	57.56
07/02/2025	15:09:09.455	12		57.50
			12	57.50
			12	57.50
07/02/2025	15:08:19.929	400		57.48
			400	57.48
			400	57.48
07/02/2025	15:06:55.618	21		57.48
			21	57.48
			21	57.48
07/02/2025	15:06:34.941	1		57.50
			1	57.50
			1	57.50
07/02/2025	15:05:33.472	1 239		57.56
			1 239	57.56
			1 239	57.56
07/02/2025	15:05:28.051	861		57.52
			400	57.52
			461	57.52
			861	57.52
07/02/2025	15:05:25.164	400		57.52
			400	57.52
			400	57.52
07/02/2025	15:05:13.938	100		57.52
			100	57.52
			100	57.52
07/02/2025	15:04:41.318	52		57.52
			2	57.52
			52	57.52
			50	57.52
07/02/2025	15:03:19.033	400		57.48
			400	57.48
			400	57.48
07/02/2025	15:02:37.720	55		57.46
			55	57.46
			55	57.46
07/02/2025	15:02:28.925	100		57.46
			100	57.46
			100	57.46
07/02/2025	15:02:14.124	1		57.48
			1	57.48
			1	57.48
07/02/2025	15:02:05.085	360		57.48
			360	57.48
			360	57.48
07/02/2025	15:01:50.049	2		57.48
			2	57.48
			2	57.48
07/02/2025	15:01:38.843	10		57.50
			10	57.50
			10	57.50
07/02/2025	15:01:30.904	1 400		57.42
			1 400	57.42
			400	57.42
			1 000	57.42
07/02/2025	15:01:17.689	400		57.48
			400	57.48
			400	57.48
07/02/2025	15:01:09.929	65		57.52
			65	57.52
			65	57.52
07/02/2025	15:00:29.351	25		57.54
			25	57.54
			25	57.54
07/02/2025	14:59:55.835	40		57.56
			40	57.56
			40	57.56
07/02/2025	14:59:36.776	1 326		57.62
			1 326	57.62
			1 326	57.62
07/02/2025	14:59:31.509	1 600		57.54
			1 600	57.54
			1 600	57.54
07/02/2025	14:59:19.737	400		57.58
			400	57.58
			400	57.58
07/02/2025	14:59:12.383	300		57.58
			300	57.58
			300	57.58
07/02/2025	14:58:15.601	400		57.60
			400	57.60
			400	57.60
07/02/2025	14:58:01.529	15		57.60
			15	57.60
			15	57.60
07/02/2025	14:56:05.056	13		57.62
			13	57.62
			13	57.62
07/02/2025	14:55:55.230	3		57.62
			3	57.62
			3	57.62
07/02/2025	14:55:05.785	37		57.64
			37	57.64
			37	57.64
07/02/2025	14:54:20.023	40		57.60
			40	57.60
			40	57.60
07/02/2025	14:53:39.057	21		57.62
			21	57.62
			21	57.62
07/02/2025	14:52:21.455	40		57.58
			40	57.58
			40	57.58
07/02/2025	14:51:50.602	150		57.58
			150	57.58
			150	57.58
07/02/2025	14:51:11.458	10		57.60
			10	57.60
			10	57.60
07/02/2025	14:50:10.933	200		57.52
			200	57.52
			200	57.52
07/02/2025	14:49:48.162	60		57.54
			60	57.54
			60	57.54
07/02/2025	14:49:36.494	300		57.56
			300	57.56
			300	57.56
07/02/2025	14:49:12.045	80		57.64
			80	57.64
			80	57.64
07/02/2025	14:48:44.531	3		57.62
			3	57.62
			3	57.62
07/02/2025	14:48:35.070	1		57.64
			1	57.64
			1	57.64
07/02/2025	14:46:32.464	20		57.66
			20	57.66
			20	57.66
07/02/2025	14:45:53.436	116		57.68
			116	57.68
			116	57.68
07/02/2025	14:45:09.048	1		57.74
			1	57.74
			1	57.74
07/02/2025	14:44:48.585	9		57.74
			9	57.74
			9	57.74
07/02/2025	14:44:12.581	8		57.74
			8	57.74
			8	57.74
07/02/2025	14:43:55.781	20		57.76
			20	57.76
			20	57.76
07/02/2025	14:42:57.604	10		57.80
			10	57.80
			10	57.80
07/02/2025	14:42:19.379	30		57.80
			30	57.80
			30	57.80
07/02/2025	14:41:00.159	50		57.72
			50	57.72
			50	57.72
07/02/2025	14:40:46.414	100		57.72
			100	57.72
			100	57.72
07/02/2025	14:38:47.609	10		57.68
			10	57.68
			10	57.68
07/02/2025	14:38:43.640	207		57.70
			207	57.70
			207	57.70
07/02/2025	14:37:51.308	25		57.66
			25	57.66
			25	57.66
07/02/2025	14:37:49.251	1		57.68
			1	57.68
			1	57.68
07/02/2025	14:37:24.440	275		57.62
			275	57.62
			275	57.62
07/02/2025	14:35:07.592	10		57.68
			10	57.68
			10	57.68
07/02/2025	14:33:44.559	66		57.64
			66	57.64
			66	57.64
07/02/2025	14:32:18.321	10		57.68
			10	57.68
			10	57.68
07/02/2025	14:31:59.017	45		57.68
			45	57.68
			45	57.68
07/02/2025	14:31:11.966	40		57.70
			40	57.70
			40	57.70
07/02/2025	14:31:11.813	300		57.70
			300	57.70
			300	57.70
07/02/2025	14:31:11.668	300		57.70
			300	57.70
			300	57.70
07/02/2025	14:31:11.537	300		57.70
			300	57.70
			300	57.70
07/02/2025	14:31:11.246	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:31:11.091	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:31:10.963	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:31:10.806	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:31:10.672	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:31:10.485	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:31:06.997	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:30:56.871	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:30:25.214	250		57.70
			250	57.70
			250	57.70
07/02/2025	14:30:13.514	50		57.78
			50	57.78
			50	57.78
07/02/2025	14:29:56.783	200		57.62
			200	57.62
			200	57.62
07/02/2025	14:29:51.230	400		57.68
			400	57.68
			400	57.68
07/02/2025	14:29:21.154	100		57.72
			100	57.72
			100	57.72
07/02/2025	14:28:45.773	400		57.72
			34	57.72
			315	57.72
			20	57.72
			200	57.72
			31	57.72
			200	57.72
07/02/2025	14:27:59.153	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:59.045	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:58.869	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:58.743	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:58.586	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:58.431	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:58.311	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:57.996	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:53.905	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:51.209	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:50.157	300		57.76
			300	57.76
			300	57.76
07/02/2025	14:27:41.087	2		57.78
			2	57.78
			2	57.78
07/02/2025	14:27:16.845	35		57.78
			35	57.78
			35	57.78
07/02/2025	14:26:41.358	1		57.78
			1	57.78
			1	57.78
07/02/2025	14:26:12.704	57		57.80
			57	57.80
			57	57.80
07/02/2025	14:26:12.561	267		57.74
			267	57.74
			250	57.74
			17	57.74
07/02/2025	14:24:33.938	70		57.74
			70	57.74
			70	57.74
07/02/2025	14:24:33.860	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:24:29.607	40		57.76
			40	57.76
			40	57.76
07/02/2025	14:24:25.810	20		57.76
			20	57.76
			20	57.76
07/02/2025	14:23:49.404	300		57.74
			300	57.74
			300	57.74
07/02/2025	14:22:34.721	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:22:34.633	200		57.74
			200	57.74
			200	57.74
07/02/2025	14:22:32.791	7		57.76
			7	57.76
			7	57.76
07/02/2025	14:20:53.404	150		57.78
			150	57.78
			150	57.78
07/02/2025	14:20:28.315	60		57.76
			60	57.76
			60	57.76
07/02/2025	14:19:44.735	150		57.76
			150	57.76
			150	57.76
07/02/2025	14:19:14.202	109		57.76
			109	57.76
			109	57.76
07/02/2025	14:19:09.808	86		57.78
			86	57.78
			86	57.78
07/02/2025	14:18:49.793	3		57.76
			3	57.76
			3	57.76
07/02/2025	14:18:36.729	5		57.74
			5	57.74
			5	57.74
07/02/2025	14:18:09.910	56		57.74
			56	57.74
			56	57.74
07/02/2025	14:15:59.538	110		57.76
			110	57.76
			110	57.76
07/02/2025	14:15:09.465	22		57.80
			22	57.80
			22	57.80
07/02/2025	14:11:23.944	90		57.78
			90	57.78
			90	57.78
07/02/2025	14:09:16.295	30		57.84
			30	57.84
			30	57.84
07/02/2025	14:06:38.014	188		57.84
			188	57.84
			188	57.84
07/02/2025	14:06:37.799	6		57.84
			6	57.84
			6	57.84
07/02/2025	14:06:15.312	18		57.86
			18	57.86
			18	57.86
07/02/2025	14:05:59.387	40		57.84
			40	57.84
			40	57.84
07/02/2025	14:05:13.426	23		57.88
			23	57.88
			23	57.88
07/02/2025	14:04:32.065	73		57.90
			73	57.90
			73	57.90
07/02/2025	14:04:11.316	35		57.88
			35	57.88
			35	57.88
07/02/2025	14:00:59.742	100		57.88
			100	57.88
			100	57.88
07/02/2025	14:00:55.094	400		57.88
			400	57.88
			400	57.88
07/02/2025	13:59:47.255	50		57.90
			50	57.90
			50	57.90
07/02/2025	13:59:43.112	400		57.90
			400	57.90
			400	57.90
07/02/2025	13:58:03.968	27		57.90
			27	57.90
			27	57.90
07/02/2025	13:57:58.179	1		57.92
			1	57.92
			1	57.92
07/02/2025	13:57:51.172	224		57.92
			224	57.92
			224	57.92
07/02/2025	13:57:17.904	400		57.92
			400	57.92
			400	57.92
07/02/2025	13:57:11.484	300		57.92
			300	57.92
			300	57.92
07/02/2025	13:56:15.358	3		57.88
			3	57.88
			3	57.88
07/02/2025	13:56:03.760	1		57.90
			1	57.90
			1	57.90
07/02/2025	13:55:49.471	25		57.90
			25	57.90
			25	57.90
07/02/2025	13:55:45.781	300		57.90
			300	57.90
			300	57.90
07/02/2025	13:54:30.763	100		57.94
			100	57.94
			100	57.94
07/02/2025	13:54:14.144	261		57.96
			261	57.96
			261	57.96
07/02/2025	13:53:53.133	10		57.96
			10	57.96
			10	57.96
07/02/2025	13:53:30.999	400		57.92
			400	57.92
			400	57.92
07/02/2025	13:53:25.794	100		57.94
			100	57.94
			100	57.94
07/02/2025	13:52:27.854	1		57.98
			1	57.98
			1	57.98
07/02/2025	13:51:05.539	265		57.90
			265	57.90
			265	57.90
07/02/2025	13:51:05.456	150		57.90
			145	57.90
			150	57.90
			5	57.90
07/02/2025	13:50:49.070	400		57.96
			400	57.96
			400	57.96
07/02/2025	13:49:59.781	10		57.94
			10	57.94
			10	57.94
07/02/2025	13:49:53.419	45		57.96
			45	57.96
			45	57.96
07/02/2025	13:49:00.900	226		57.90
			226	57.90
			226	57.90
07/02/2025	13:48:53.453	400		57.92
			400	57.92
			400	57.92
07/02/2025	13:47:54.070	400		57.92
			400	57.92
			400	57.92
07/02/2025	13:47:35.484	415		57.90
			100	57.90
			7	57.90
			8	57.90
			315	57.90
			400	57.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 125.16 / Ask: 125.24
Volume: 441 132
+1.11%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 15:52:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice