BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
589
2413
45,11
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 08:33:31,541 | 300 | 44,10 | |
50 | 44,10 | |||
250 | 44,10 | |||
300 | 44,10 | |||
26.09.2024 | 08:33:30,281 | 100 | 44,055 | |
100 | 44,055 | |||
100 | 44,055 | |||
26.09.2024 | 08:33:30,192 | 10 | 44,05 | |
10 | 44,05 | |||
10 | 44,05 | |||
26.09.2024 | 08:33:19,357 | 5 | 44,10 | |
5 | 44,10 | |||
5 | 44,10 | |||
26.09.2024 | 08:33:18,030 | 1 750 | 44,00 | |
500 | 44,00 | |||
150 | 44,00 | |||
1 128 | 44,00 | |||
1 600 | 44,00 | |||
100 | 44,00 | |||
22 | 44,00 | |||
26.09.2024 | 08:33:10,933 | 500 | 43,995 | |
500 | 43,995 | |||
500 | 43,995 | |||
26.09.2024 | 08:33:06,839 | 22 | 43,995 | |
22 | 43,995 | |||
22 | 43,995 | |||
26.09.2024 | 08:33:04,012 | 500 | 43,995 | |
500 | 43,995 | |||
500 | 43,995 | |||
26.09.2024 | 08:33:02,781 | 100 | 43,995 | |
100 | 43,995 | |||
100 | 43,995 | |||
26.09.2024 | 08:32:58,340 | 550 | 43,995 | |
550 | 43,995 | |||
400 | 43,995 | |||
150 | 43,995 | |||
26.09.2024 | 08:32:32,359 | 400 | 44,005 | |
400 | 44,005 | |||
400 | 44,005 | |||
26.09.2024 | 08:32:28,755 | 100 | 44,06 | |
100 | 44,06 | |||
100 | 44,06 | |||
26.09.2024 | 08:32:20,498 | 100 | 44,00 | |
100 | 44,00 | |||
100 | 44,00 | |||
26.09.2024 | 08:31:55,281 | 12 | 43,995 | |
12 | 43,995 | |||
12 | 43,995 | |||
26.09.2024 | 08:31:25,942 | 220 | 43,955 | |
100 | 43,955 | |||
220 | 43,955 | |||
120 | 43,955 | |||
26.09.2024 | 08:31:17,033 | 792 | 43,995 | |
792 | 43,995 | |||
785 | 43,995 | |||
7 | 43,995 | |||
26.09.2024 | 08:31:08,279 | 500 | 44,005 | |
500 | 44,005 | |||
500 | 44,005 | |||
26.09.2024 | 08:31:05,930 | 3 000 | 44,005 | |
200 | 44,005 | |||
100 | 44,005 | |||
50 | 44,005 | |||
3 000 | 44,005 | |||
150 | 44,005 | |||
2 500 | 44,005 | |||
26.09.2024 | 08:31:01,283 | 500 | 44,045 | |
500 | 44,045 | |||
500 | 44,045 | |||
26.09.2024 | 08:30:58,303 | 3 | 44,085 | |
3 | 44,085 | |||
3 | 44,085 | |||
26.09.2024 | 08:30:56,469 | 3 600 | 44,10 | |
2 100 | 44,10 | |||
1 500 | 44,10 | |||
100 | 44,10 | |||
3 500 | 44,10 | |||
26.09.2024 | 08:30:53,460 | 500 | 44,105 | |
500 | 44,105 | |||
500 | 44,105 | |||
26.09.2024 | 08:30:49,361 | 250 | 44,02 | |
100 | 44,02 | |||
150 | 44,02 | |||
250 | 44,02 | |||
26.09.2024 | 08:30:43,411 | 3 | 44,135 | |
3 | 44,135 | |||
3 | 44,135 | |||
26.09.2024 | 08:30:34,999 | 8 949 | 44,10 | |
29 | 44,10 | |||
55 | 44,10 | |||
1 400 | 44,10 | |||
7 544 | 44,10 | |||
350 | 44,10 | |||
1 000 | 44,10 | |||
2 000 | 44,10 | |||
5 000 | 44,10 | |||
500 | 44,10 | |||
20 | 44,10 | |||
26.09.2024 | 08:30:05,963 | 500 | 44,105 | |
500 | 44,105 | |||
500 | 44,105 | |||
26.09.2024 | 08:30:05,878 | 500 | 44,105 | |
500 | 44,105 | |||
500 | 44,105 | |||
26.09.2024 | 08:29:55,026 | 20 | 44,175 | |
20 | 44,175 | |||
20 | 44,175 | |||
26.09.2024 | 08:29:39,731 | 420 | 44,195 | |
250 | 44,195 | |||
125 | 44,195 | |||
45 | 44,195 | |||
120 | 44,195 | |||
300 | 44,195 | |||
26.09.2024 | 08:29:02,140 | 500 | 44,105 | |
500 | 44,105 | |||
500 | 44,105 | |||
26.09.2024 | 08:29:01,200 | 5 | 44,105 | |
5 | 44,105 | |||
5 | 44,105 | |||
26.09.2024 | 08:28:57,014 | 120 | 44,105 | |
120 | 44,105 | |||
120 | 44,105 | |||
26.09.2024 | 08:28:48,343 | 121 | 44,105 | |
121 | 44,105 | |||
121 | 44,105 | |||
26.09.2024 | 08:28:45,261 | 2 125 | 44,195 | |
500 | 44,195 | |||
2 000 | 44,195 | |||
425 | 44,195 | |||
200 | 44,195 | |||
1 000 | 44,195 | |||
125 | 44,195 | |||
26.09.2024 | 08:28:26,461 | 500 | 44,095 | |
500 | 44,095 | |||
500 | 44,095 | |||
26.09.2024 | 08:28:05,294 | 105 | 44,00 | |
15 | 44,00 | |||
90 | 44,00 | |||
70 | 44,00 | |||
35 | 44,00 | |||
26.09.2024 | 08:27:25,315 | 5 | 44,095 | |
5 | 44,095 | |||
5 | 44,095 | |||
26.09.2024 | 08:27:18,643 | 160 | 43,895 | |
160 | 43,895 | |||
160 | 43,895 | |||
26.09.2024 | 08:27:01,794 | 500 | 44,00 | |
500 | 44,00 | |||
500 | 44,00 | |||
26.09.2024 | 08:26:59,172 | 344 | 44,00 | |
88 | 44,00 | |||
50 | 44,00 | |||
344 | 44,00 | |||
206 | 44,00 | |||
26.09.2024 | 08:26:59,122 | 256 | 43,995 | |
256 | 43,995 | |||
256 | 43,995 | |||
26.09.2024 | 08:26:51,614 | 206 | 43,895 | |
100 | 43,895 | |||
106 | 43,895 | |||
206 | 43,895 | |||
26.09.2024 | 08:26:51,573 | 444 | 44,00 | |
444 | 44,00 | |||
444 | 44,00 | |||
26.09.2024 | 08:26:50,718 | 256 | 43,995 | |
256 | 43,995 | |||
256 | 43,995 | |||
26.09.2024 | 08:26:47,845 | 200 | 43,995 | |
200 | 43,995 | |||
200 | 43,995 | |||
26.09.2024 | 08:26:36,944 | 100 | 43,995 | |
60 | 43,995 | |||
40 | 43,995 | |||
100 | 43,995 | |||
26.09.2024 | 08:26:21,400 | 300 | 43,995 | |
100 | 43,995 | |||
200 | 43,995 | |||
300 | 43,995 | |||
26.09.2024 | 08:26:15,001 | 68 | 43,995 | |
68 | 43,995 | |||
68 | 43,995 | |||
26.09.2024 | 08:26:14,077 | 500 | 43,92 | |
500 | 43,92 | |||
100 | 43,92 | |||
200 | 43,92 | |||
200 | 43,92 | |||
26.09.2024 | 08:25:50,915 | 435 | 43,925 | |
435 | 43,925 | |||
435 | 43,925 | |||
26.09.2024 | 08:25:37,464 | 30 | 43,995 | |
30 | 43,995 | |||
30 | 43,995 | |||
26.09.2024 | 08:25:35,435 | 209 | 43,995 | |
209 | 43,995 | |||
209 | 43,995 | |||
26.09.2024 | 08:25:35,374 | 291 | 43,995 | |
291 | 43,995 | |||
291 | 43,995 | |||
26.09.2024 | 08:25:31,167 | 196 | 43,925 | |
196 | 43,925 | |||
196 | 43,925 | |||
26.09.2024 | 08:25:29,155 | 100 | 43,995 | |
100 | 43,995 | |||
100 | 43,995 | |||
26.09.2024 | 08:25:27,915 | 125 | 43,925 | |
125 | 43,925 | |||
125 | 43,925 | |||
26.09.2024 | 08:25:27,563 | 100 | 43,995 | |
100 | 43,995 | |||
20 | 43,995 | |||
80 | 43,995 | |||
26.09.2024 | 08:24:56,327 | 275 | 43,925 | |
275 | 43,925 | |||
275 | 43,925 | |||
26.09.2024 | 08:24:45,721 | 100 | 43,925 | |
100 | 43,925 | |||
100 | 43,925 | |||
26.09.2024 | 08:24:39,982 | 30 | 43,995 | |
30 | 43,995 | |||
30 | 43,995 | |||
26.09.2024 | 08:24:37,251 | 25 | 43,995 | |
25 | 43,995 | |||
25 | 43,995 | |||
26.09.2024 | 08:24:20,509 | 100 | 43,995 | |
100 | 43,995 | |||
100 | 43,995 | |||
26.09.2024 | 08:23:42,731 | 2 | 43,995 | |
2 | 43,995 | |||
2 | 43,995 | |||
26.09.2024 | 08:23:39,280 | 345 | 43,925 | |
345 | 43,925 | |||
50 | 43,925 | |||
295 | 43,925 | |||
26.09.2024 | 08:23:31,952 | 40 | 43,995 | |
40 | 43,995 | |||
40 | 43,995 | |||
26.09.2024 | 08:23:25,620 | 200 | 43,995 | |
200 | 43,995 | |||
200 | 43,995 | |||
26.09.2024 | 08:23:21,260 | 500 | 43,88 | |
500 | 43,88 | |||
500 | 43,88 | |||
26.09.2024 | 08:23:17,402 | 100 | 43,805 | |
100 | 43,805 | |||
100 | 43,805 | |||
26.09.2024 | 08:23:17,277 | 25 | 43,875 | |
25 | 43,875 | |||
25 | 43,875 | |||
26.09.2024 | 08:23:14,535 | 500 | 43,875 | |
500 | 43,875 | |||
500 | 43,875 | |||
26.09.2024 | 08:23:09,355 | 300 | 43,87 | |
300 | 43,87 | |||
300 | 43,87 | |||
26.09.2024 | 08:23:06,244 | 300 | 43,865 | |
300 | 43,865 | |||
300 | 43,865 | |||
26.09.2024 | 08:22:50,401 | 300 | 43,865 | |
300 | 43,865 | |||
300 | 43,865 | |||
26.09.2024 | 08:22:46,591 | 230 | 43,865 | |
80 | 43,865 | |||
230 | 43,865 | |||
50 | 43,865 | |||
100 | 43,865 | |||
26.09.2024 | 08:22:45,033 | 25 | 43,775 | |
25 | 43,775 | |||
25 | 43,775 | |||
26.09.2024 | 08:22:34,803 | 200 | 43,865 | |
200 | 43,865 | |||
200 | 43,865 | |||
26.09.2024 | 08:22:22,488 | 40 | 43,865 | |
40 | 43,865 | |||
40 | 43,865 | |||
26.09.2024 | 08:22:15,575 | 500 | 43,875 | |
500 | 43,875 | |||
500 | 43,875 | |||
26.09.2024 | 08:22:10,682 | 200 | 43,875 | |
200 | 43,875 | |||
80 | 43,875 | |||
20 | 43,875 | |||
100 | 43,875 | |||
26.09.2024 | 08:22:03,102 | 1 000 | 43,80 | |
500 | 43,80 | |||
400 | 43,80 | |||
500 | 43,80 | |||
600 | 43,80 | |||
26.09.2024 | 08:21:55,234 | 30 | 43,805 | |
30 | 43,805 | |||
30 | 43,805 | |||
26.09.2024 | 08:21:52,451 | 400 | 43,855 | |
400 | 43,855 | |||
200 | 43,855 | |||
200 | 43,855 | |||
26.09.2024 | 08:21:46,286 | 500 | 43,875 | |
200 | 43,875 | |||
500 | 43,875 | |||
300 | 43,875 | |||
26.09.2024 | 08:21:43,018 | 300 | 43,76 | |
60 | 43,76 | |||
240 | 43,76 | |||
300 | 43,76 | |||
26.09.2024 | 08:21:38,246 | 154 | 43,875 | |
154 | 43,875 | |||
154 | 43,875 | |||
26.09.2024 | 08:21:34,470 | 250 | 43,88 | |
250 | 43,88 | |||
250 | 43,88 | |||
26.09.2024 | 08:21:29,833 | 400 | 43,895 | |
200 | 43,895 | |||
400 | 43,895 | |||
200 | 43,895 | |||
26.09.2024 | 08:21:21,865 | 280 | 43,895 | |
280 | 43,895 | |||
200 | 43,895 | |||
80 | 43,895 | |||
26.09.2024 | 08:21:11,394 | 190 | 43,745 | |
190 | 43,745 | |||
125 | 43,745 | |||
65 | 43,745 | |||
26.09.2024 | 08:21:05,706 | 500 | 43,83 | |
500 | 43,83 | |||
500 | 43,83 | |||
26.09.2024 | 08:21:05,366 | 34 | 43,745 | |
34 | 43,745 | |||
34 | 43,745 | |||
26.09.2024 | 08:21:01,895 | 200 | 43,825 | |
200 | 43,825 | |||
200 | 43,825 | |||
26.09.2024 | 08:20:57,109 | 21 290 | 43,75 | |
20 298 | 43,75 | |||
500 | 43,75 | |||
274 | 43,75 | |||
21 | 43,75 | |||
1 000 | 43,75 | |||
2 | 43,75 | |||
65 | 43,75 | |||
117 | 43,75 | |||
13 | 43,75 | |||
500 | 43,75 | |||
19 790 | 43,75 | |||
26.09.2024 | 08:20:50,980 | 3 678 | 43,75 | |
23 | 43,75 | |||
100 | 43,75 | |||
202 | 43,75 | |||
15 | 43,75 | |||
9 | 43,75 | |||
25 | 43,75 | |||
100 | 43,75 | |||
110 | 43,75 | |||
60 | 43,75 | |||
250 | 43,75 | |||
300 | 43,75 | |||
60 | 43,75 | |||
100 | 43,75 | |||
50 | 43,75 | |||
79 | 43,75 | |||
30 | 43,75 | |||
1 000 | 43,75 | |||
3 343 | 43,75 | |||
500 | 43,75 | |||
1 000 | 43,75 | |||
26.09.2024 | 08:20:40,801 | 2 462 | 43,94 | |
120 | 43,94 | |||
125 | 43,94 | |||
600 | 43,94 | |||
100 | 43,94 | |||
50 | 43,94 | |||
323 | 43,94 | |||
100 | 43,94 | |||
100 | 43,94 | |||
25 | 43,94 | |||
160 | 43,94 | |||
60 | 43,94 | |||
319 | 43,94 | |||
243 | 43,94 | |||
1 900 | 43,94 | |||
25 | 43,94 | |||
12 | 43,94 | |||
10 | 43,94 | |||
250 | 43,94 | |||
200 | 43,94 | |||
200 | 43,94 | |||
2 | 43,94 | |||
26.09.2024 | 08:20:34,116 | 500 | 44,005 | |
500 | 44,005 | |||
500 | 44,005 | |||
26.09.2024 | 08:20:19,639 | 100 | 44,035 | |
100 | 44,035 | |||
100 | 44,035 | |||
26.09.2024 | 08:20:16,297 | 400 | 44,095 | |
400 | 44,095 | |||
400 | 44,095 | |||
26.09.2024 | 08:20:14,186 | 100 | 44,035 | |
100 | 44,035 | |||
100 | 44,035 | |||
26.09.2024 | 08:20:13,180 | 500 | 44,095 | |
500 | 44,095 | |||
500 | 44,095 | |||
26.09.2024 | 08:20:10,585 | 50 | 44,005 | |
50 | 44,005 | |||
50 | 44,005 | |||
26.09.2024 | 08:20:10,462 | 165 | 44,04 | |
60 | 44,04 | |||
100 | 44,04 | |||
5 | 44,04 | |||
165 | 44,04 | |||
26.09.2024 | 08:20:10,437 | 50 | 44,05 | |
50 | 44,05 | |||
50 | 44,05 | |||
26.09.2024 | 08:20:06,908 | 500 | 44,095 | |
250 | 44,095 | |||
250 | 44,095 | |||
500 | 44,095 | |||
26.09.2024 | 08:20:05,847 | 500 | 44,095 | |
500 | 44,095 | |||
500 | 44,095 | |||
26.09.2024 | 08:19:55,857 | 500 | 44,095 | |
500 | 44,095 | |||
500 | 44,095 | |||
26.09.2024 | 08:19:48,576 | 500 | 44,095 | |
500 | 44,095 | |||
500 | 44,095 | |||
26.09.2024 | 08:19:47,816 | 100 | 44,095 | |
100 | 44,095 | |||
100 | 44,095 | |||
26.09.2024 | 08:19:43,838 | 5 | 44,065 | |
5 | 44,065 | |||
5 | 44,065 | |||
26.09.2024 | 08:19:31,696 | 80 | 44,065 | |
80 | 44,065 | |||
80 | 44,065 | |||
26.09.2024 | 08:19:29,022 | 70 | 44,065 | |
70 | 44,065 | |||
70 | 44,065 | |||
26.09.2024 | 08:19:28,912 | 107 | 44,065 | |
107 | 44,065 | |||
100 | 44,065 | |||
2 | 44,065 | |||
5 | 44,065 | |||
26.09.2024 | 08:19:21,856 | 500 | 44,195 | |
500 | 44,195 | |||
500 | 44,195 | |||
26.09.2024 | 08:19:10,789 | 60 | 44,11 | |
60 | 44,11 | |||
60 | 44,11 | |||
26.09.2024 | 08:18:56,601 | 500 | 44,195 | |
500 | 44,195 | |||
500 | 44,195 | |||
26.09.2024 | 08:18:43,493 | 100 | 44,10 | |
100 | 44,10 | |||
100 | 44,10 | |||
26.09.2024 | 08:18:32,001 | 150 | 44,105 | |
150 | 44,105 | |||
150 | 44,105 | |||
26.09.2024 | 08:18:28,584 | 930 | 44,10 | |
250 | 44,10 | |||
150 | 44,10 | |||
500 | 44,10 | |||
30 | 44,10 | |||
470 | 44,10 | |||
460 | 44,10 | |||
26.09.2024 | 08:18:24,799 | 540 | 44,105 | |
540 | 44,105 | |||
500 | 44,105 | |||
40 | 44,105 | |||
26.09.2024 | 08:18:22,976 | 253 | 44,105 | |
193 | 44,105 | |||
60 | 44,105 | |||
253 | 44,105 | |||
26.09.2024 | 08:18:17,634 | 500 | 44,30 | |
500 | 44,30 | |||
500 | 44,30 | |||
26.09.2024 | 08:18:12,488 | 500 | 44,30 | |
500 | 44,30 | |||
344 | 44,30 | |||
156 | 44,30 | |||
26.09.2024 | 08:18:08,342 | 500 | 44,30 | |
310 | 44,30 | |||
190 | 44,30 | |||
500 | 44,30 | |||
26.09.2024 | 08:18:03,704 | 290 | 44,295 | |
100 | 44,295 | |||
190 | 44,295 | |||
290 | 44,295 | |||
26.09.2024 | 08:18:03,566 | 50 | 44,105 | |
50 | 44,105 | |||
50 | 44,105 | |||
26.09.2024 | 08:17:58,714 | 25 | 44,105 | |
25 | 44,105 | |||
25 | 44,105 | |||
26.09.2024 | 08:17:56,233 | 100 | 44,105 | |
66 | 44,105 | |||
100 | 44,105 | |||
34 | 44,105 | |||
26.09.2024 | 08:17:50,022 | 1 435 | 44,15 | |
1 000 | 44,15 | |||
135 | 44,15 | |||
300 | 44,15 | |||
735 | 44,15 | |||
700 | 44,15 | |||
26.09.2024 | 08:17:46,475 | 300 | 44,175 | |
300 | 44,175 | |||
300 | 44,175 | |||
26.09.2024 | 08:17:38,279 | 60 | 44,21 | |
60 | 44,21 | |||
60 | 44,21 | |||
26.09.2024 | 08:17:32,440 | 112 | 44,155 | |
112 | 44,155 | |||
112 | 44,155 | |||
26.09.2024 | 08:17:27,095 | 207 | 44,155 | |
207 | 44,155 | |||
53 | 44,155 | |||
154 | 44,155 | |||
26.09.2024 | 08:17:23,431 | 985 | 44,20 | |
950 | 44,20 | |||
985 | 44,20 | |||
35 | 44,20 | |||
26.09.2024 | 08:17:20,969 | 200 | 44,23 | |
200 | 44,23 | |||
200 | 44,23 | |||
26.09.2024 | 08:17:16,279 | 1 000 | 44,25 | |
1 000 | 44,25 | |||
1 000 | 44,25 | |||
26.09.2024 | 08:17:13,749 | 30 | 44,255 | |
30 | 44,255 | |||
30 | 44,255 | |||
26.09.2024 | 08:17:09,459 | 250 | 44,255 | |
250 | 44,255 | |||
250 | 44,255 | |||
26.09.2024 | 08:17:02,636 | 50 | 44,295 | |
50 | 44,295 | |||
50 | 44,295 | |||
26.09.2024 | 08:17:00,986 | 500 | 44,255 | |
500 | 44,255 | |||
500 | 44,255 | |||
26.09.2024 | 08:16:59,263 | 100 | 44,255 | |
100 | 44,255 | |||
100 | 44,255 | |||
26.09.2024 | 08:16:57,993 | 300 | 44,295 | |
300 | 44,295 | |||
300 | 44,295 | |||
26.09.2024 | 08:16:49,568 | 125 | 44,295 | |
125 | 44,295 | |||
125 | 44,295 | |||
26.09.2024 | 08:16:47,779 | 50 | 44,475 | |
50 | 44,475 | |||
50 | 44,475 | |||
26.09.2024 | 08:16:42,828 | 500 | 44,31 | |
500 | 44,31 | |||
500 | 44,31 | |||
26.09.2024 | 08:16:41,947 | 500 | 44,305 | |
500 | 44,305 | |||
500 | 44,305 | |||
26.09.2024 | 08:16:34,688 | 200 | 44,255 | |
200 | 44,255 | |||
200 | 44,255 | |||
26.09.2024 | 08:16:34,585 | 14 | 44,255 | |
14 | 44,255 | |||
14 | 44,255 | |||
26.09.2024 | 08:16:32,962 | 1 300 | 44,30 | |
1 300 | 44,30 | |||
1 000 | 44,30 | |||
100 | 44,30 | |||
200 | 44,30 | |||
26.09.2024 | 08:16:29,636 | 500 | 44,305 | |
500 | 44,305 | |||
440 | 44,305 | |||
60 | 44,305 | |||
26.09.2024 | 08:16:21,855 | 933 | 44,35 | |
488 | 44,35 | |||
445 | 44,35 | |||
933 | 44,35 | |||
26.09.2024 | 08:16:15,579 | 200 | 44,355 | |
200 | 44,355 | |||
200 | 44,355 | |||
26.09.2024 | 08:16:12,020 | 100 | 44,355 | |
100 | 44,355 | |||
100 | 44,355 | |||
26.09.2024 | 08:16:08,667 | 640 | 44,40 | |
65 | 44,40 | |||
145 | 44,40 | |||
500 | 44,40 | |||
60 | 44,40 | |||
200 | 44,40 | |||
135 | 44,40 | |||
100 | 44,40 | |||
75 | 44,40 | |||
26.09.2024 | 08:15:52,427 | 435 | 44,405 | |
435 | 44,405 | |||
435 | 44,405 | |||
26.09.2024 | 08:15:29,789 | 250 | 44,405 | |
250 | 44,405 | |||
250 | 44,405 | |||
26.09.2024 | 08:15:18,936 | 1 000 | 44,44 | |
1 000 | 44,44 | |||
500 | 44,44 | |||
500 | 44,44 | |||
26.09.2024 | 08:15:11,095 | 500 | 44,445 | |
500 | 44,445 | |||
500 | 44,445 | |||
26.09.2024 | 08:14:53,575 | 450 | 44,405 | |
450 | 44,405 | |||
390 | 44,405 | |||
60 | 44,405 | |||
26.09.2024 | 08:14:50,160 | 1 900 | 44,46 | |
500 | 44,46 | |||
350 | 44,46 | |||
150 | 44,46 | |||
87 | 44,46 | |||
1 000 | 44,46 | |||
400 | 44,46 | |||
813 | 44,46 | |||
500 | 44,46 | |||
26.09.2024 | 08:14:10,953 | 700 | 44,535 | |
200 | 44,535 | |||
500 | 44,535 | |||
700 | 44,535 | |||
26.09.2024 | 08:13:46,586 | 100 | 44,50 | |
100 | 44,50 | |||
100 | 44,50 | |||
26.09.2024 | 08:13:38,913 | 1 000 | 44,495 | |
60 | 44,495 | |||
940 | 44,495 | |||
1 000 | 44,495 | |||
26.09.2024 | 08:13:33,137 | 500 | 44,505 | |
500 | 44,505 | |||
500 | 44,505 | |||
26.09.2024 | 08:13:26,832 | 545 | 44,505 | |
45 | 44,505 | |||
500 | 44,505 | |||
545 | 44,505 | |||
26.09.2024 | 08:13:19,544 | 500 | 44,505 | |
500 | 44,505 | |||
500 | 44,505 | |||
26.09.2024 | 08:13:16,897 | 1 000 | 44,50 | |
1 000 | 44,50 | |||
1 000 | 44,50 | |||
26.09.2024 | 08:13:11,083 | 500 | 44,495 | |
500 | 44,495 | |||
500 | 44,495 | |||
26.09.2024 | 08:13:08,493 | 1 000 | 44,495 | |
1 000 | 44,495 | |||
1 000 | 44,495 | |||
26.09.2024 | 08:13:00,884 | 500 | 44,495 | |
500 | 44,495 | |||
500 | 44,495 | |||
26.09.2024 | 08:12:42,567 | 100 | 44,545 | |
100 | 44,545 | |||
100 | 44,545 | |||
26.09.2024 | 08:12:40,122 | 200 | 44,545 | |
100 | 44,545 | |||
100 | 44,545 | |||
200 | 44,545 | |||
26.09.2024 | 08:12:39,836 | 250 | 44,495 | |
250 | 44,495 | |||
250 | 44,495 | |||
26.09.2024 | 08:12:35,078 | 4 500 | 44,50 | |
2 500 | 44,50 | |||
140 | 44,50 | |||
2 000 | 44,50 | |||
4 360 | 44,50 | |||
26.09.2024 | 08:12:32,896 | 500 | 44,505 | |
500 | 44,505 | |||
500 | 44,505 | |||
26.09.2024 | 08:12:27,927 | 500 | 44,505 | |
500 | 44,505 | |||
500 | 44,505 | |||
26.09.2024 | 08:12:19,088 | 500 | 44,505 | |
500 | 44,505 | |||
500 | 44,505 | |||
26.09.2024 | 08:12:18,024 | 100 | 44,505 | |
100 | 44,505 | |||
100 | 44,505 | |||
26.09.2024 | 08:11:51,123 | 100 | 44,505 | |
100 | 44,505 | |||
100 | 44,505 | |||
26.09.2024 | 08:11:41,998 | 500 | 44,505 | |
500 | 44,505 | |||
500 | 44,505 | |||
26.09.2024 | 08:11:34,129 | 500 | 44,50 | |
500 | 44,50 | |||
500 | 44,50 | |||
26.09.2024 | 08:11:24,994 | 300 | 44,50 | |
300 | 44,50 | |||
300 | 44,50 | |||
26.09.2024 | 08:11:24,823 | 500 | 44,50 | |
500 | 44,50 | |||
500 | 44,50 | |||
26.09.2024 | 08:11:23,863 | 500 | 44,50 | |
500 | 44,50 | |||
500 | 44,50 | |||
26.09.2024 | 08:11:19,347 | 700 | 44,455 | |
700 | 44,455 | |||
500 | 44,455 | |||
200 | 44,455 | |||
26.09.2024 | 08:11:12,174 | 900 | 44,50 | |
900 | 44,50 | |||
900 | 44,50 | |||
26.09.2024 | 08:11:06,172 | 100 | 44,50 | |
100 | 44,50 | |||
100 | 44,50 | |||
26.09.2024 | 08:10:58,333 | 4 500 | 44,585 | |
4 000 | 44,585 | |||
4 500 | 44,585 | |||
500 | 44,585 | |||
26.09.2024 | 08:10:53,802 | 500 | 44,59 | |
500 | 44,59 | |||
500 | 44,59 | |||
26.09.2024 | 08:10:50,725 | 500 | 44,59 | |
200 | 44,59 | |||
300 | 44,59 | |||
500 | 44,59 | |||
26.09.2024 | 08:10:46,043 | 1 | 44,695 | |
1 | 44,695 | |||
1 | 44,695 | |||
26.09.2024 | 08:10:44,094 | 300 | 44,59 | |
300 | 44,59 | |||
300 | 44,59 | |||
26.09.2024 | 08:10:44,041 | 700 | 44,59 | |
500 | 44,59 | |||
700 | 44,59 | |||
200 | 44,59 | |||
26.09.2024 | 08:10:40,372 | 175 | 44,695 | |
175 | 44,695 | |||
175 | 44,695 | |||
26.09.2024 | 08:10:36,654 | 500 | 44,59 | |
500 | 44,59 | |||
500 | 44,59 | |||
26.09.2024 | 08:10:32,071 | 500 | 44,59 | |
500 | 44,59 | |||
500 | 44,59 | |||
26.09.2024 | 08:10:31,964 | 500 | 44,59 | |
500 | 44,59 | |||
500 | 44,59 | |||
26.09.2024 | 08:10:31,897 | 500 | 44,585 | |
500 | 44,585 | |||
500 | 44,585 | |||
26.09.2024 | 08:10:31,154 | 57 | 44,50 | |
57 | 44,50 | |||
57 | 44,50 | |||
26.09.2024 | 08:10:25,658 | 133 | 44,50 | |
133 | 44,50 | |||
133 | 44,50 | |||
26.09.2024 | 08:10:24,652 | 2 700 | 44,60 | |
500 | 44,60 | |||
2 500 | 44,60 | |||
2 200 | 44,60 | |||
200 | 44,60 | |||
26.09.2024 | 08:10:16,481 | 500 | 44,605 | |
500 | 44,605 | |||
500 | 44,605 | |||
26.09.2024 | 08:10:13,112 | 1 000 | 44,605 | |
500 | 44,605 | |||
500 | 44,605 | |||
1 000 | 44,605 | |||
26.09.2024 | 08:10:06,388 | 500 | 44,605 | |
500 | 44,605 | |||
500 | 44,605 | |||
26.09.2024 | 08:10:05,600 | 100 | 44,695 | |
100 | 44,695 | |||
100 | 44,695 | |||
26.09.2024 | 08:09:51,640 | 500 | 44,605 | |
500 | 44,605 | |||
500 | 44,605 | |||
26.09.2024 | 08:09:38,685 | 200 | 44,605 | |
200 | 44,605 | |||
200 | 44,605 | |||
26.09.2024 | 08:09:34,093 | 500 | 44,605 | |
500 | 44,605 | |||
500 | 44,605 | |||
26.09.2024 | 08:09:30,000 | 200 | 44,605 | |
200 | 44,605 | |||
200 | 44,605 | |||
26.09.2024 | 08:09:13,765 | 250 | 44,695 | |
250 | 44,695 | |||
250 | 44,695 | |||
26.09.2024 | 08:09:09,212 | 500 | 44,605 | |
500 | 44,605 | |||
500 | 44,605 | |||
26.09.2024 | 08:09:04,683 | 2 500 | 44,60 | |
120 | 44,60 | |||
2 500 | 44,60 | |||
1 000 | 44,60 | |||
1 380 | 44,60 | |||
26.09.2024 | 08:08:52,966 | 250 | 44,595 | |
250 | 44,595 | |||
250 | 44,595 | |||
26.09.2024 | 08:08:46,052 | 45 | 44,505 | |
45 | 44,505 | |||
45 | 44,505 | |||
26.09.2024 | 08:08:44,054 | 60 | 44,50 | |
60 | 44,50 | |||
60 | 44,50 | |||
26.09.2024 | 08:08:39,647 | 300 | 44,455 | |
100 | 44,455 | |||
200 | 44,455 | |||
300 | 44,455 | |||
26.09.2024 | 08:08:33,825 | 220 | 44,595 | |
220 | 44,595 | |||
220 | 44,595 | |||
26.09.2024 | 08:08:28,864 | 500 | 44,595 | |
500 | 44,595 | |||
500 | 44,595 | |||
26.09.2024 | 08:08:26,174 | 50 | 44,455 | |
50 | 44,455 | |||
50 | 44,455 | |||
26.09.2024 | 08:08:19,927 | 364 | 44,415 | |
60 | 44,415 | |||
304 | 44,415 | |||
364 | 44,415 | |||
26.09.2024 | 08:07:53,245 | 500 | 44,595 | |
50 | 44,595 | |||
450 | 44,595 | |||
500 | 44,595 | |||
26.09.2024 | 08:07:40,126 | 22 | 44,415 | |
22 | 44,415 | |||
22 | 44,415 | |||
26.09.2024 | 08:07:20,339 | 50 | 44,415 | |
50 | 44,415 | |||
50 | 44,415 | |||
26.09.2024 | 08:07:16,431 | 2 500 | 44,50 | |
12 | 44,50 | |||
2 500 | 44,50 | |||
150 | 44,50 | |||
60 | 44,50 | |||
1 000 | 44,50 | |||
728 | 44,50 | |||
500 | 44,50 | |||
50 | 44,50 | |||
26.09.2024 | 08:07:05,990 | 500 | 44,305 | |
500 | 44,305 | |||
500 | 44,305 | |||
26.09.2024 | 08:07:05,945 | 500 | 44,305 | |
500 | 44,305 | |||
500 | 44,305 | |||
26.09.2024 | 08:06:53,354 | 50 | 44,395 | |
50 | 44,395 | |||
50 | 44,395 | |||
26.09.2024 | 08:06:40,981 | 100 | 44,395 | |
100 | 44,395 | |||
100 | 44,395 | |||
26.09.2024 | 08:06:39,745 | 720 | 44,32 | |
20 | 44,32 | |||
200 | 44,32 | |||
350 | 44,32 | |||
500 | 44,32 | |||
370 | 44,32 | |||
26.09.2024 | 08:06:35,293 | 650 | 44,325 | |
650 | 44,325 | |||
500 | 44,325 | |||
100 | 44,325 | |||
50 | 44,325 | |||
26.09.2024 | 08:06:28,629 | 68 | 44,395 | |
68 | 44,395 | |||
68 | 44,395 | |||
26.09.2024 | 08:06:20,496 | 525 | 44,325 | |
525 | 44,325 | |||
225 | 44,325 | |||
300 | 44,325 | |||
26.09.2024 | 08:06:20,406 | 300 | 44,33 | |
300 | 44,33 | |||
300 | 44,33 | |||
26.09.2024 | 08:05:55,540 | 500 | 44,495 | |
500 | 44,495 | |||
80 | 44,495 | |||
380 | 44,495 | |||
40 | 44,495 | |||
26.09.2024 | 08:05:44,133 | 250 | 44,325 | |
250 | 44,325 | |||
250 | 44,325 | |||
26.09.2024 | 08:05:38,595 | 500 | 44,325 | |
340 | 44,325 | |||
500 | 44,325 | |||
100 | 44,325 | |||
60 | 44,325 | |||
26.09.2024 | 08:05:16,360 | 2 500 | 44,57 | |
2 500 | 44,57 | |||
440 | 44,57 | |||
1 000 | 44,57 | |||
983 | 44,57 | |||
12 | 44,57 | |||
65 | 44,57 | |||
26.09.2024 | 08:04:55,920 | 560 | 44,305 | |
60 | 44,305 | |||
560 | 44,305 | |||
500 | 44,305 | |||
26.09.2024 | 08:04:49,310 | 35 | 44,40 | |
35 | 44,40 | |||
35 | 44,40 | |||
26.09.2024 | 08:04:46,769 | 500 | 44,60 | |
500 | 44,60 | |||
500 | 44,60 | |||
26.09.2024 | 08:04:46,637 | 232 | 44,40 | |
232 | 44,40 | |||
68 | 44,40 | |||
32 | 44,40 | |||
132 | 44,40 | |||
26.09.2024 | 08:04:46,555 | 250 | 44,40 | |
30 | 44,40 | |||
250 | 44,40 | |||
120 | 44,40 | |||
100 | 44,40 | |||
26.09.2024 | 08:04:36,639 | 1 589 | 44,45 | |
15 | 44,45 | |||
100 | 44,45 | |||
500 | 44,45 | |||
930 | 44,45 | |||
1 059 | 44,45 | |||
30 | 44,45 | |||
50 | 44,45 | |||
163 | 44,45 | |||
55 | 44,45 | |||
20 | 44,45 | |||
56 | 44,45 | |||
200 | 44,45 | |||
26.09.2024 | 08:04:23,992 | 3 135 | 44,50 | |
1 000 | 44,50 | |||
100 | 44,50 | |||
15 | 44,50 | |||
15 | 44,50 | |||
1 920 | 44,50 | |||
50 | 44,50 | |||
150 | 44,50 | |||
100 | 44,50 | |||
10 | 44,50 | |||
2 000 | 44,50 | |||
100 | 44,50 | |||
200 | 44,50 | |||
70 | 44,50 | |||
60 | 44,50 | |||
80 | 44,50 | |||
20 | 44,50 | |||
200 | 44,50 | |||
30 | 44,50 | |||
50 | 44,50 | |||
100 | 44,50 | |||
26.09.2024 | 08:04:16,067 | 204 | 44,75 | |
160 | 44,75 | |||
4 | 44,75 | |||
40 | 44,75 | |||
4 | 44,75 | |||
100 | 44,75 | |||
100 | 44,75 | |||
26.09.2024 | 08:04:12,027 | 499 | 44,80 | |
230 | 44,80 | |||
25 | 44,80 | |||
20 | 44,80 | |||
100 | 44,80 | |||
24 | 44,80 | |||
70 | 44,80 | |||
26 | 44,80 | |||
30 | 44,80 | |||
301 | 44,80 | |||
125 | 44,80 | |||
47 | 44,80 | |||
26.09.2024 | 08:04:05,450 | 499 | 44,805 | |
499 | 44,805 | |||
499 | 44,805 | |||
26.09.2024 | 08:04:05,114 | 1 000 | 44,805 | |
500 | 44,805 | |||
57 | 44,805 | |||
22 | 44,805 | |||
1 000 | 44,805 | |||
321 | 44,805 | |||
100 | 44,805 | |||
26.09.2024 | 08:03:55,515 | 4 659 | 44,86 | |
3 659 | 44,86 | |||
1 000 | 44,86 | |||
200 | 44,86 | |||
4 459 | 44,86 | |||
26.09.2024 | 08:03:27,967 | 500 | 44,865 | |
500 | 44,865 | |||
500 | 44,865 | |||
26.09.2024 | 08:02:31,659 | 500 | 44,865 | |
500 | 44,865 | |||
500 | 44,865 | |||
26.09.2024 | 08:02:20,894 | 500 | 44,865 | |
500 | 44,865 | |||
500 | 44,865 | |||
26.09.2024 | 08:01:57,089 | 500 | 44,865 | |
500 | 44,865 | |||
500 | 44,865 | |||
26.09.2024 | 08:01:47,630 | 250 | 44,865 | |
250 | 44,865 | |||
250 | 44,865 | |||
26.09.2024 | 08:01:42,506 | 500 | 44,865 | |
500 | 44,865 | |||
500 | 44,865 | |||
26.09.2024 | 08:01:38,548 | 50 | 44,995 | |
50 | 44,995 | |||
50 | 44,995 | |||
26.09.2024 | 08:01:31,076 | 50 | 44,995 | |
30 | 44,995 | |||
20 | 44,995 | |||
50 | 44,995 | |||
26.09.2024 | 08:01:11,607 | 150 | 44,995 | |
150 | 44,995 | |||
150 | 44,995 | |||
26.09.2024 | 08:01:01,167 | 500 | 44,865 | |
440 | 44,865 | |||
60 | 44,865 | |||
500 | 44,865 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00