BASF SE
- Information
- Last
- Buy
- Sell
360
172
46.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 09:17:18.078 | 210 | 46.67 | |
60 | 46.67 | |||
210 | 46.67 | |||
150 | 46.67 | |||
27/09/2024 | 09:17:14.721 | 250 | 46.63 | |
250 | 46.63 | |||
250 | 46.63 | |||
27/09/2024 | 09:17:03.343 | 500 | 46.625 | |
500 | 46.625 | |||
500 | 46.625 | |||
27/09/2024 | 09:16:58.771 | 191 | 46.61 | |
191 | 46.61 | |||
191 | 46.61 | |||
27/09/2024 | 09:16:58.624 | 20 | 46.61 | |
20 | 46.61 | |||
20 | 46.61 | |||
27/09/2024 | 09:16:49.813 | 100 | 46.60 | |
100 | 46.60 | |||
100 | 46.60 | |||
27/09/2024 | 09:16:35.053 | 1 157 | 46.50 | |
250 | 46.50 | |||
1 157 | 46.50 | |||
10 | 46.50 | |||
897 | 46.50 | |||
27/09/2024 | 09:16:22.819 | 1 184 | 46.50 | |
130 | 46.50 | |||
50 | 46.50 | |||
584 | 46.50 | |||
100 | 46.50 | |||
60 | 46.50 | |||
150 | 46.50 | |||
100 | 46.50 | |||
95 | 46.50 | |||
90 | 46.50 | |||
600 | 46.50 | |||
100 | 46.50 | |||
120 | 46.50 | |||
89 | 46.50 | |||
100 | 46.50 | |||
27/09/2024 | 09:16:04.468 | 600 | 46.50 | |
600 | 46.50 | |||
50 | 46.50 | |||
167 | 46.50 | |||
50 | 46.50 | |||
100 | 46.50 | |||
163 | 46.50 | |||
20 | 46.50 | |||
50 | 46.50 | |||
27/09/2024 | 09:16:01.931 | 130 | 46.485 | |
50 | 46.485 | |||
30 | 46.485 | |||
130 | 46.485 | |||
50 | 46.485 | |||
27/09/2024 | 09:15:31.269 | 600 | 46.50 | |
600 | 46.50 | |||
60 | 46.50 | |||
40 | 46.50 | |||
500 | 46.50 | |||
27/09/2024 | 09:15:31.124 | 9 | 46.49 | |
9 | 46.49 | |||
9 | 46.49 | |||
27/09/2024 | 09:15:26.956 | 150 | 46.45 | |
150 | 46.45 | |||
150 | 46.45 | |||
27/09/2024 | 09:15:20.044 | 51 | 46.385 | |
51 | 46.385 | |||
51 | 46.385 | |||
27/09/2024 | 09:14:24.776 | 250 | 46.40 | |
250 | 46.40 | |||
250 | 46.40 | |||
27/09/2024 | 09:13:53.695 | 238 | 46.40 | |
1 | 46.40 | |||
107 | 46.40 | |||
100 | 46.40 | |||
30 | 46.40 | |||
108 | 46.40 | |||
130 | 46.40 | |||
27/09/2024 | 09:13:26.195 | 192 | 46.38 | |
192 | 46.38 | |||
192 | 46.38 | |||
27/09/2024 | 09:13:25.623 | 474 | 46.37 | |
474 | 46.37 | |||
474 | 46.37 | |||
27/09/2024 | 09:13:16.540 | 35 | 46.35 | |
35 | 46.35 | |||
35 | 46.35 | |||
27/09/2024 | 09:13:08.172 | 50 | 46.31 | |
50 | 46.31 | |||
50 | 46.31 | |||
27/09/2024 | 09:13:06.979 | 30 | 46.31 | |
30 | 46.31 | |||
30 | 46.31 | |||
27/09/2024 | 09:13:05.847 | 10 | 46.32 | |
10 | 46.32 | |||
10 | 46.32 | |||
27/09/2024 | 09:13:03.575 | 104 | 46.31 | |
104 | 46.31 | |||
104 | 46.31 | |||
27/09/2024 | 09:13:02.816 | 89 | 46.31 | |
89 | 46.31 | |||
11 | 46.31 | |||
78 | 46.31 | |||
27/09/2024 | 09:13:01.620 | 225 | 46.30 | |
25 | 46.30 | |||
225 | 46.30 | |||
100 | 46.30 | |||
100 | 46.30 | |||
27/09/2024 | 09:12:50.761 | 80 | 46.29 | |
80 | 46.29 | |||
80 | 46.29 | |||
27/09/2024 | 09:12:40.219 | 1 | 46.275 | |
1 | 46.275 | |||
1 | 46.275 | |||
27/09/2024 | 09:12:31.257 | 4 | 46.25 | |
4 | 46.25 | |||
4 | 46.25 | |||
27/09/2024 | 09:12:16.507 | 85 | 46.20 | |
85 | 46.20 | |||
85 | 46.20 | |||
27/09/2024 | 09:12:11.001 | 3 | 46.22 | |
3 | 46.22 | |||
3 | 46.22 | |||
27/09/2024 | 09:12:09.923 | 392 | 46.20 | |
392 | 46.20 | |||
392 | 46.20 | |||
27/09/2024 | 09:12:09.612 | 600 | 46.20 | |
600 | 46.20 | |||
600 | 46.20 | |||
27/09/2024 | 09:12:05.151 | 800 | 46.20 | |
50 | 46.20 | |||
1 | 46.20 | |||
800 | 46.20 | |||
729 | 46.20 | |||
10 | 46.20 | |||
10 | 46.20 | |||
27/09/2024 | 09:12:05.036 | 55 | 46.15 | |
55 | 46.15 | |||
55 | 46.15 | |||
27/09/2024 | 09:11:07.956 | 500 | 46.14 | |
500 | 46.14 | |||
500 | 46.14 | |||
27/09/2024 | 09:10:10.218 | 564 | 46.12 | |
500 | 46.12 | |||
564 | 46.12 | |||
64 | 46.12 | |||
27/09/2024 | 09:10:09.404 | 210 | 46.10 | |
50 | 46.10 | |||
210 | 46.10 | |||
160 | 46.10 | |||
27/09/2024 | 09:10:05.418 | 600 | 46.10 | |
600 | 46.10 | |||
360 | 46.10 | |||
240 | 46.10 | |||
27/09/2024 | 09:10:05.339 | 400 | 46.09 | |
400 | 46.09 | |||
400 | 46.09 | |||
27/09/2024 | 09:10:01.493 | 600 | 46.09 | |
600 | 46.09 | |||
600 | 46.09 | |||
27/09/2024 | 09:09:50.242 | 30 | 46.06 | |
30 | 46.06 | |||
30 | 46.06 | |||
27/09/2024 | 09:09:28.928 | 3 | 46.025 | |
3 | 46.025 | |||
3 | 46.025 | |||
27/09/2024 | 09:09:16.215 | 95 | 46.015 | |
95 | 46.015 | |||
95 | 46.015 | |||
27/09/2024 | 09:09:13.416 | 190 | 46.015 | |
190 | 46.015 | |||
190 | 46.015 | |||
27/09/2024 | 09:09:01.997 | 2 662 | 46.00 | |
210 | 46.00 | |||
22 | 46.00 | |||
325 | 46.00 | |||
40 | 46.00 | |||
20 | 46.00 | |||
347 | 46.00 | |||
400 | 46.00 | |||
134 | 46.00 | |||
2 662 | 46.00 | |||
50 | 46.00 | |||
62 | 46.00 | |||
318 | 46.00 | |||
100 | 46.00 | |||
100 | 46.00 | |||
21 | 46.00 | |||
8 | 46.00 | |||
45 | 46.00 | |||
360 | 46.00 | |||
100 | 46.00 | |||
27/09/2024 | 09:08:48.138 | 600 | 46.00 | |
50 | 46.00 | |||
100 | 46.00 | |||
10 | 46.00 | |||
15 | 46.00 | |||
75 | 46.00 | |||
600 | 46.00 | |||
200 | 46.00 | |||
150 | 46.00 | |||
27/09/2024 | 09:08:47.966 | 75 | 45.99 | |
75 | 45.99 | |||
75 | 45.99 | |||
27/09/2024 | 09:08:47.807 | 104 | 45.995 | |
104 | 45.995 | |||
54 | 45.995 | |||
50 | 45.995 | |||
27/09/2024 | 09:08:43.585 | 400 | 45.95 | |
400 | 45.95 | |||
400 | 45.95 | |||
27/09/2024 | 09:08:21.212 | 600 | 45.95 | |
600 | 45.95 | |||
600 | 45.95 | |||
27/09/2024 | 09:08:18.709 | 175 | 45.90 | |
175 | 45.90 | |||
175 | 45.90 | |||
27/09/2024 | 09:08:15.542 | 1 000 | 45.90 | |
25 | 45.90 | |||
150 | 45.90 | |||
600 | 45.90 | |||
825 | 45.90 | |||
400 | 45.90 | |||
27/09/2024 | 09:07:47.421 | 600 | 45.90 | |
600 | 45.90 | |||
500 | 45.90 | |||
100 | 45.90 | |||
27/09/2024 | 09:07:47.248 | 100 | 45.89 | |
50 | 45.89 | |||
100 | 45.89 | |||
50 | 45.89 | |||
27/09/2024 | 09:07:47.109 | 95 | 45.88 | |
45 | 45.88 | |||
50 | 45.88 | |||
95 | 45.88 | |||
27/09/2024 | 09:07:39.864 | 25 | 45.84 | |
25 | 45.84 | |||
25 | 45.84 | |||
27/09/2024 | 09:07:32.133 | 965 | 45.825 | |
100 | 45.825 | |||
800 | 45.825 | |||
865 | 45.825 | |||
165 | 45.825 | |||
27/09/2024 | 09:06:49.124 | 800 | 45.825 | |
800 | 45.825 | |||
735 | 45.825 | |||
65 | 45.825 | |||
27/09/2024 | 09:06:44.189 | 600 | 45.825 | |
600 | 45.825 | |||
600 | 45.825 | |||
27/09/2024 | 09:06:40.247 | 505 | 45.82 | |
400 | 45.82 | |||
100 | 45.82 | |||
5 | 45.82 | |||
75 | 45.82 | |||
430 | 45.82 | |||
27/09/2024 | 09:06:35.408 | 600 | 45.82 | |
600 | 45.82 | |||
600 | 45.82 | |||
27/09/2024 | 09:06:27.306 | 110 | 45.81 | |
100 | 45.81 | |||
10 | 45.81 | |||
10 | 45.81 | |||
100 | 45.81 | |||
27/09/2024 | 09:04:53.628 | 800 | 45.81 | |
800 | 45.81 | |||
800 | 45.81 | |||
27/09/2024 | 09:04:40.734 | 45 | 45.805 | |
45 | 45.805 | |||
45 | 45.805 | |||
27/09/2024 | 09:04:37.972 | 280 | 45.80 | |
280 | 45.80 | |||
280 | 45.80 | |||
27/09/2024 | 09:04:03.676 | 50 | 45.78 | |
50 | 45.78 | |||
50 | 45.78 | |||
27/09/2024 | 09:04:01.492 | 70 | 45.75 | |
50 | 45.75 | |||
20 | 45.75 | |||
70 | 45.75 | |||
27/09/2024 | 09:03:40.017 | 600 | 45.725 | |
600 | 45.725 | |||
600 | 45.725 | |||
27/09/2024 | 09:03:10.967 | 100 | 45.73 | |
100 | 45.73 | |||
100 | 45.73 | |||
27/09/2024 | 09:02:47.429 | 200 | 45.715 | |
200 | 45.715 | |||
200 | 45.715 | |||
27/09/2024 | 09:02:42.561 | 100 | 45.685 | |
100 | 45.685 | |||
100 | 45.685 | |||
27/09/2024 | 09:02:21.966 | 260 | 45.70 | |
40 | 45.70 | |||
260 | 45.70 | |||
220 | 45.70 | |||
27/09/2024 | 09:02:21.846 | 953 | 45.67 | |
30 | 45.67 | |||
523 | 45.67 | |||
400 | 45.67 | |||
953 | 45.67 | |||
27/09/2024 | 09:01:59.035 | 1 150 | 45.67 | |
3 | 45.67 | |||
100 | 45.67 | |||
600 | 45.67 | |||
1 047 | 45.67 | |||
50 | 45.67 | |||
500 | 45.67 | |||
27/09/2024 | 09:00:59.069 | 10 671 | 45.51 | |
300 | 45.51 | |||
49 | 45.51 | |||
2 000 | 45.51 | |||
2 000 | 45.51 | |||
30 | 45.51 | |||
87 | 45.51 | |||
700 | 45.51 | |||
40 | 45.51 | |||
47 | 45.51 | |||
70 | 45.51 | |||
60 | 45.51 | |||
100 | 45.51 | |||
3 | 45.51 | |||
30 | 45.51 | |||
300 | 45.51 | |||
100 | 45.51 | |||
3 | 45.51 | |||
500 | 45.51 | |||
2 500 | 45.51 | |||
204 | 45.51 | |||
100 | 45.51 | |||
5 217 | 45.51 | |||
250 | 45.51 | |||
1 | 45.51 | |||
1 360 | 45.51 | |||
77 | 45.51 | |||
75 | 45.51 | |||
50 | 45.51 | |||
30 | 45.51 | |||
2 477 | 45.51 | |||
2 327 | 45.51 | |||
155 | 45.51 | |||
100 | 45.51 | |||
27/09/2024 | 08:51:45.517 | 500 | 45.155 | |
100 | 45.155 | |||
400 | 45.155 | |||
500 | 45.155 | |||
27/09/2024 | 08:51:41.571 | 230 | 45.125 | |
230 | 45.125 | |||
230 | 45.125 | |||
27/09/2024 | 08:50:48.137 | 55 | 45.155 | |
55 | 45.155 | |||
55 | 45.155 | |||
27/09/2024 | 08:50:40.269 | 3 | 45.075 | |
3 | 45.075 | |||
3 | 45.075 | |||
27/09/2024 | 08:49:37.630 | 165 | 45.075 | |
80 | 45.075 | |||
165 | 45.075 | |||
85 | 45.075 | |||
27/09/2024 | 08:49:06.693 | 23 | 45.075 | |
23 | 45.075 | |||
23 | 45.075 | |||
27/09/2024 | 08:46:04.670 | 50 | 45.075 | |
50 | 45.075 | |||
50 | 45.075 | |||
27/09/2024 | 08:43:59.006 | 400 | 45.055 | |
400 | 45.055 | |||
400 | 45.055 | |||
27/09/2024 | 08:43:33.516 | 200 | 45.055 | |
200 | 45.055 | |||
200 | 45.055 | |||
27/09/2024 | 08:43:14.714 | 252 | 45.11 | |
252 | 45.11 | |||
37 | 45.11 | |||
215 | 45.11 | |||
27/09/2024 | 08:42:54.407 | 224 | 45.11 | |
224 | 45.11 | |||
180 | 45.11 | |||
44 | 45.11 | |||
27/09/2024 | 08:42:35.586 | 357 | 45.10 | |
357 | 45.10 | |||
357 | 45.10 | |||
27/09/2024 | 08:42:14.017 | 286 | 45.095 | |
286 | 45.095 | |||
286 | 45.095 | |||
27/09/2024 | 08:41:08.165 | 50 | 45.13 | |
50 | 45.13 | |||
50 | 45.13 | |||
27/09/2024 | 08:40:26.810 | 25 | 45.055 | |
25 | 45.055 | |||
25 | 45.055 | |||
27/09/2024 | 08:38:33.307 | 100 | 45.055 | |
100 | 45.055 | |||
100 | 45.055 | |||
27/09/2024 | 08:38:31.420 | 3 | 45.155 | |
3 | 45.155 | |||
3 | 45.155 | |||
27/09/2024 | 08:36:51.712 | 66 | 45.055 | |
50 | 45.055 | |||
16 | 45.055 | |||
66 | 45.055 | |||
27/09/2024 | 08:36:33.147 | 55 | 45.055 | |
55 | 45.055 | |||
55 | 45.055 | |||
27/09/2024 | 08:36:06.020 | 18 | 45.055 | |
18 | 45.055 | |||
18 | 45.055 | |||
27/09/2024 | 08:35:49.441 | 67 | 45.155 | |
67 | 45.155 | |||
17 | 45.155 | |||
50 | 45.155 | |||
27/09/2024 | 08:35:44.044 | 25 | 45.045 | |
25 | 45.045 | |||
25 | 45.045 | |||
27/09/2024 | 08:35:39.868 | 918 | 45.05 | |
250 | 45.05 | |||
318 | 45.05 | |||
918 | 45.05 | |||
150 | 45.05 | |||
200 | 45.05 | |||
27/09/2024 | 08:35:33.137 | 500 | 45.10 | |
500 | 45.10 | |||
500 | 45.10 | |||
27/09/2024 | 08:34:34.698 | 25 | 45.155 | |
25 | 45.155 | |||
25 | 45.155 | |||
27/09/2024 | 08:34:27.336 | 42 | 45.10 | |
42 | 45.10 | |||
42 | 45.10 | |||
27/09/2024 | 08:33:16.375 | 500 | 45.155 | |
500 | 45.155 | |||
500 | 45.155 | |||
27/09/2024 | 08:33:08.384 | 500 | 45.155 | |
500 | 45.155 | |||
500 | 45.155 | |||
27/09/2024 | 08:33:01.019 | 500 | 45.155 | |
500 | 45.155 | |||
500 | 45.155 | |||
27/09/2024 | 08:32:57.486 | 2 477 | 45.14 | |
2 477 | 45.14 | |||
2 477 | 45.14 | |||
27/09/2024 | 08:32:52.031 | 400 | 45.135 | |
400 | 45.135 | |||
400 | 45.135 | |||
27/09/2024 | 08:32:45.712 | 500 | 45.135 | |
500 | 45.135 | |||
174 | 45.135 | |||
326 | 45.135 | |||
27/09/2024 | 08:32:35.921 | 500 | 45.135 | |
500 | 45.135 | |||
500 | 45.135 | |||
27/09/2024 | 08:32:11.352 | 2 277 | 45.12 | |
2 277 | 45.12 | |||
2 277 | 45.12 | |||
27/09/2024 | 08:32:06.343 | 200 | 45.12 | |
200 | 45.12 | |||
200 | 45.12 | |||
27/09/2024 | 08:31:37.707 | 4 | 45.10 | |
4 | 45.10 | |||
4 | 45.10 | |||
27/09/2024 | 08:31:03.311 | 500 | 45.135 | |
500 | 45.135 | |||
500 | 45.135 | |||
27/09/2024 | 08:30:15.197 | 25 | 45.10 | |
25 | 45.10 | |||
25 | 45.10 | |||
27/09/2024 | 08:30:13.042 | 10 | 45.10 | |
10 | 45.10 | |||
10 | 45.10 | |||
27/09/2024 | 08:30:00.413 | 400 | 45.135 | |
400 | 45.135 | |||
400 | 45.135 | |||
27/09/2024 | 08:30:00.166 | 45 | 45.10 | |
45 | 45.10 | |||
45 | 45.10 | |||
27/09/2024 | 08:28:52.064 | 500 | 45.135 | |
500 | 45.135 | |||
500 | 45.135 | |||
27/09/2024 | 08:28:51.316 | 300 | 45.10 | |
100 | 45.10 | |||
300 | 45.10 | |||
200 | 45.10 | |||
27/09/2024 | 08:27:58.890 | 10 | 45.10 | |
10 | 45.10 | |||
10 | 45.10 | |||
27/09/2024 | 08:27:27.601 | 120 | 45.10 | |
120 | 45.10 | |||
120 | 45.10 | |||
27/09/2024 | 08:27:26.540 | 400 | 45.135 | |
400 | 45.135 | |||
400 | 45.135 | |||
27/09/2024 | 08:27:05.122 | 200 | 45.105 | |
200 | 45.105 | |||
50 | 45.105 | |||
150 | 45.105 | |||
27/09/2024 | 08:25:44.681 | 90 | 45.105 | |
90 | 45.105 | |||
90 | 45.105 | |||
27/09/2024 | 08:23:27.833 | 144 | 45.105 | |
5 | 45.105 | |||
20 | 45.105 | |||
144 | 45.105 | |||
89 | 45.105 | |||
30 | 45.105 | |||
27/09/2024 | 08:23:06.077 | 150 | 45.16 | |
150 | 45.16 | |||
150 | 45.16 | |||
27/09/2024 | 08:21:53.742 | 100 | 45.175 | |
100 | 45.175 | |||
100 | 45.175 | |||
27/09/2024 | 08:20:17.809 | 100 | 45.175 | |
100 | 45.175 | |||
100 | 45.175 | |||
27/09/2024 | 08:19:44.577 | 10 | 45.175 | |
10 | 45.175 | |||
10 | 45.175 | |||
27/09/2024 | 08:18:28.051 | 342 | 45.175 | |
342 | 45.175 | |||
192 | 45.175 | |||
150 | 45.175 | |||
27/09/2024 | 08:17:14.121 | 55 | 45.175 | |
55 | 45.175 | |||
55 | 45.175 | |||
27/09/2024 | 08:16:49.906 | 10 | 45.245 | |
10 | 45.245 | |||
10 | 45.245 | |||
27/09/2024 | 08:16:38.250 | 71 | 45.175 | |
71 | 45.175 | |||
71 | 45.175 | |||
27/09/2024 | 08:16:30.819 | 55 | 45.175 | |
55 | 45.175 | |||
55 | 45.175 | |||
27/09/2024 | 08:16:24.786 | 135 | 45.175 | |
135 | 45.175 | |||
135 | 45.175 | |||
27/09/2024 | 08:16:23.775 | 160 | 45.185 | |
100 | 45.185 | |||
160 | 45.185 | |||
60 | 45.185 | |||
27/09/2024 | 08:16:06.285 | 50 | 45.185 | |
50 | 45.185 | |||
50 | 45.185 | |||
27/09/2024 | 08:15:56.037 | 15 | 45.185 | |
15 | 45.185 | |||
15 | 45.185 | |||
27/09/2024 | 08:15:23.122 | 44 | 45.185 | |
44 | 45.185 | |||
44 | 45.185 | |||
27/09/2024 | 08:14:24.863 | 15 | 45.185 | |
15 | 45.185 | |||
15 | 45.185 | |||
27/09/2024 | 08:13:13.743 | 40 | 45.245 | |
40 | 45.245 | |||
40 | 45.245 | |||
27/09/2024 | 08:13:11.089 | 100 | 45.175 | |
100 | 45.175 | |||
100 | 45.175 | |||
27/09/2024 | 08:13:04.338 | 50 | 45.175 | |
50 | 45.175 | |||
50 | 45.175 | |||
27/09/2024 | 08:12:48.724 | 30 | 45.175 | |
30 | 45.175 | |||
30 | 45.175 | |||
27/09/2024 | 08:11:58.558 | 250 | 45.185 | |
50 | 45.185 | |||
100 | 45.185 | |||
250 | 45.185 | |||
100 | 45.185 | |||
27/09/2024 | 08:11:44.126 | 50 | 45.245 | |
50 | 45.245 | |||
50 | 45.245 | |||
27/09/2024 | 08:11:03.998 | 50 | 45.245 | |
50 | 45.245 | |||
50 | 45.245 | |||
27/09/2024 | 08:09:06.100 | 15 | 45.175 | |
15 | 45.175 | |||
15 | 45.175 | |||
27/09/2024 | 08:09:01.047 | 85 | 45.175 | |
85 | 45.175 | |||
85 | 45.175 | |||
27/09/2024 | 08:08:16.097 | 46 | 45.175 | |
46 | 45.175 | |||
46 | 45.175 | |||
27/09/2024 | 08:07:16.302 | 200 | 45.245 | |
100 | 45.245 | |||
100 | 45.245 | |||
200 | 45.245 | |||
27/09/2024 | 08:06:50.200 | 200 | 45.165 | |
200 | 45.165 | |||
200 | 45.165 | |||
27/09/2024 | 08:06:46.437 | 500 | 45.165 | |
500 | 45.165 | |||
500 | 45.165 | |||
27/09/2024 | 08:06:46.213 | 100 | 45.165 | |
100 | 45.165 | |||
100 | 45.165 | |||
27/09/2024 | 08:06:32.393 | 46 | 45.165 | |
46 | 45.165 | |||
46 | 45.165 | |||
27/09/2024 | 08:05:46.142 | 116 | 45.165 | |
116 | 45.165 | |||
116 | 45.165 | |||
27/09/2024 | 08:05:23.035 | 10 | 45.165 | |
10 | 45.165 | |||
10 | 45.165 | |||
27/09/2024 | 08:04:42.103 | 10 | 45.165 | |
10 | 45.165 | |||
10 | 45.165 | |||
27/09/2024 | 08:04:04.238 | 150 | 45.165 | |
150 | 45.165 | |||
150 | 45.165 | |||
27/09/2024 | 08:03:14.793 | 250 | 45.195 | |
250 | 45.195 | |||
250 | 45.195 | |||
27/09/2024 | 08:02:55.868 | 100 | 45.20 | |
100 | 45.20 | |||
100 | 45.20 | |||
27/09/2024 | 08:02:29.280 | 40 | 45.20 | |
40 | 45.20 | |||
40 | 45.20 | |||
27/09/2024 | 08:02:28.881 | 70 | 45.20 | |
70 | 45.20 | |||
70 | 45.20 | |||
27/09/2024 | 08:02:26.767 | 240 | 45.20 | |
240 | 45.20 | |||
240 | 45.20 | |||
27/09/2024 | 08:02:21.167 | 500 | 45.20 | |
500 | 45.20 | |||
500 | 45.20 | |||
27/09/2024 | 08:02:13.105 | 86 | 45.20 | |
86 | 45.20 | |||
86 | 45.20 | |||
27/09/2024 | 08:01:59.511 | 200 | 45.295 | |
100 | 45.295 | |||
100 | 45.295 | |||
200 | 45.295 | |||
27/09/2024 | 08:01:01.287 | 10 | 45.20 | |
10 | 45.20 | |||
10 | 45.20 | |||
27/09/2024 | 08:00:52.050 | 120 | 45.20 | |
120 | 45.20 | |||
120 | 45.20 | |||
27/09/2024 | 08:00:36.089 | 1 | 45.295 | |
1 | 45.295 | |||
1 | 45.295 | |||
27/09/2024 | 08:00:30.668 | 150 | 45.20 | |
150 | 45.20 | |||
150 | 45.20 | |||
27/09/2024 | 08:00:20.916 | 3 | 45.295 | |
3 | 45.295 | |||
3 | 45.295 | |||
27/09/2024 | 08:00:13.962 | 3 867 | 45.225 | |
10 | 45.225 | |||
60 | 45.225 | |||
22 | 45.225 | |||
500 | 45.225 | |||
20 | 45.225 | |||
40 | 45.225 | |||
22 | 45.225 | |||
5 | 45.225 | |||
100 | 45.225 | |||
2 | 45.225 | |||
250 | 45.225 | |||
3 029 | 45.225 | |||
40 | 45.225 | |||
22 | 45.225 | |||
221 | 45.225 | |||
125 | 45.225 | |||
100 | 45.225 | |||
35 | 45.225 | |||
25 | 45.225 | |||
11 | 45.225 | |||
80 | 45.225 | |||
50 | 45.225 | |||
34 | 45.225 | |||
10 | 45.225 | |||
500 | 45.225 | |||
3 | 45.225 | |||
50 | 45.225 | |||
1 000 | 45.225 | |||
50 | 45.225 | |||
16 | 45.225 | |||
90 | 45.225 | |||
50 | 45.225 | |||
1 | 45.225 | |||
10 | 45.225 | |||
50 | 45.225 | |||
26 | 45.225 | |||
50 | 45.225 | |||
198 | 45.225 | |||
50 | 45.225 | |||
10 | 45.225 | |||
68 | 45.225 | |||
18 | 45.225 | |||
15 | 45.225 | |||
34 | 45.225 | |||
310 | 45.225 | |||
150 | 45.225 | |||
115 | 45.225 | |||
23 | 45.225 | |||
24 | 45.225 | |||
10 | 45.225 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 09:17:20
Last Update:
27/09/2024 @ 09:17:20