Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
422
381
58.29
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 18:20:39.526 | 2 | 58.29 | |
| 2 | 58.29 | |||
| 2 | 58.29 | |||
| 28/11/2025 | 18:19:27.143 | 38 | 58.29 | |
| 38 | 58.29 | |||
| 23 | 58.29 | |||
| 15 | 58.29 | |||
| 28/11/2025 | 18:12:14.723 | 100 | 58.02 | |
| 10 | 58.02 | |||
| 30 | 58.02 | |||
| 30 | 58.02 | |||
| 30 | 58.02 | |||
| 100 | 58.02 | |||
| 28/11/2025 | 18:02:24.161 | 2 | 58.29 | |
| 2 | 58.29 | |||
| 2 | 58.29 | |||
| 28/11/2025 | 17:59:37.523 | 192 | 58.29 | |
| 192 | 58.29 | |||
| 62 | 58.29 | |||
| 10 | 58.29 | |||
| 20 | 58.29 | |||
| 10 | 58.29 | |||
| 60 | 58.29 | |||
| 30 | 58.29 | |||
| 28/11/2025 | 17:58:47.884 | 2 | 58.29 | |
| 2 | 58.29 | |||
| 2 | 58.29 | |||
| 28/11/2025 | 17:57:13.624 | 592 | 58.00 | |
| 100 | 58.00 | |||
| 342 | 58.00 | |||
| 592 | 58.00 | |||
| 150 | 58.00 | |||
| 28/11/2025 | 17:56:59.307 | 400 | 58.01 | |
| 400 | 58.01 | |||
| 400 | 58.01 | |||
| 28/11/2025 | 17:55:29.036 | 1 | 58.01 | |
| 1 | 58.01 | |||
| 1 | 58.01 | |||
| 28/11/2025 | 17:54:49.813 | 87 | 58.01 | |
| 87 | 58.01 | |||
| 87 | 58.01 | |||
| 28/11/2025 | 17:51:07.548 | 300 | 58.01 | |
| 15 | 58.01 | |||
| 10 | 58.01 | |||
| 10 | 58.01 | |||
| 130 | 58.01 | |||
| 300 | 58.01 | |||
| 75 | 58.01 | |||
| 60 | 58.01 | |||
| 28/11/2025 | 17:45:13.386 | 31 | 58.01 | |
| 31 | 58.01 | |||
| 30 | 58.01 | |||
| 1 | 58.01 | |||
| 28/11/2025 | 17:44:58.591 | 1 | 58.01 | |
| 1 | 58.01 | |||
| 1 | 58.01 | |||
| 28/11/2025 | 17:44:07.689 | 140 | 58.29 | |
| 50 | 58.29 | |||
| 140 | 58.29 | |||
| 10 | 58.29 | |||
| 80 | 58.29 | |||
| 28/11/2025 | 17:41:46.969 | 26 | 58.29 | |
| 26 | 58.29 | |||
| 26 | 58.29 | |||
| 28/11/2025 | 17:37:24.326 | 27 | 58.01 | |
| 17 | 58.01 | |||
| 27 | 58.01 | |||
| 10 | 58.01 | |||
| 28/11/2025 | 17:36:36.543 | 50 | 58.16 | |
| 50 | 58.16 | |||
| 50 | 58.16 | |||
| 28/11/2025 | 17:34:33.923 | 10 | 58.39 | |
| 10 | 58.39 | |||
| 10 | 58.39 | |||
| 28/11/2025 | 17:29:00.323 | 15 | 58.26 | |
| 15 | 58.26 | |||
| 15 | 58.26 | |||
| 28/11/2025 | 17:29:00.230 | 73 | 58.26 | |
| 73 | 58.26 | |||
| 73 | 58.26 | |||
| 28/11/2025 | 17:26:33.434 | 549 | 58.29 | |
| 549 | 58.29 | |||
| 549 | 58.29 | |||
| 28/11/2025 | 17:23:29.973 | 9 | 58.29 | |
| 9 | 58.29 | |||
| 9 | 58.29 | |||
| 28/11/2025 | 17:23:14.431 | 88 | 58.29 | |
| 88 | 58.29 | |||
| 88 | 58.29 | |||
| 28/11/2025 | 17:22:23.964 | 10 | 58.31 | |
| 10 | 58.31 | |||
| 10 | 58.31 | |||
| 28/11/2025 | 17:22:11.265 | 160 | 58.29 | |
| 160 | 58.29 | |||
| 160 | 58.29 | |||
| 28/11/2025 | 17:21:09.087 | 221 | 58.29 | |
| 221 | 58.29 | |||
| 221 | 58.29 | |||
| 28/11/2025 | 17:17:52.500 | 4 | 58.27 | |
| 4 | 58.27 | |||
| 4 | 58.27 | |||
| 28/11/2025 | 17:17:27.465 | 500 | 58.26 | |
| 500 | 58.26 | |||
| 500 | 58.26 | |||
| 28/11/2025 | 17:16:26.175 | 231 | 58.26 | |
| 231 | 58.26 | |||
| 231 | 58.26 | |||
| 28/11/2025 | 17:11:26.025 | 20 | 58.26 | |
| 20 | 58.26 | |||
| 20 | 58.26 | |||
| 28/11/2025 | 17:09:54.003 | 109 | 58.30 | |
| 109 | 58.30 | |||
| 109 | 58.30 | |||
| 28/11/2025 | 17:09:18.733 | 200 | 58.26 | |
| 200 | 58.26 | |||
| 200 | 58.26 | |||
| 28/11/2025 | 17:08:50.002 | 50 | 58.33 | |
| 50 | 58.33 | |||
| 50 | 58.33 | |||
| 28/11/2025 | 17:05:32.833 | 1 000 | 58.40 | |
| 1 000 | 58.40 | |||
| 1 000 | 58.40 | |||
| 28/11/2025 | 17:00:31.167 | 35 | 58.33 | |
| 35 | 58.33 | |||
| 35 | 58.33 | |||
| 28/11/2025 | 16:58:17.145 | 1 000 | 58.34 | |
| 1 000 | 58.34 | |||
| 1 000 | 58.34 | |||
| 28/11/2025 | 16:58:16.019 | 1 000 | 58.34 | |
| 1 000 | 58.34 | |||
| 1 000 | 58.34 | |||
| 28/11/2025 | 16:57:50.173 | 100 | 58.33 | |
| 100 | 58.33 | |||
| 100 | 58.33 | |||
| 28/11/2025 | 16:50:42.342 | 25 | 58.29 | |
| 25 | 58.29 | |||
| 25 | 58.29 | |||
| 28/11/2025 | 16:48:32.688 | 180 | 58.31 | |
| 180 | 58.31 | |||
| 180 | 58.31 | |||
| 28/11/2025 | 16:46:10.147 | 39 | 58.37 | |
| 39 | 58.37 | |||
| 39 | 58.37 | |||
| 28/11/2025 | 16:38:53.451 | 14 | 58.44 | |
| 14 | 58.44 | |||
| 14 | 58.44 | |||
| 28/11/2025 | 16:37:45.894 | 45 | 58.45 | |
| 45 | 58.45 | |||
| 45 | 58.45 | |||
| 28/11/2025 | 16:36:02.808 | 80 | 58.45 | |
| 80 | 58.45 | |||
| 80 | 58.45 | |||
| 28/11/2025 | 16:34:53.945 | 360 | 58.45 | |
| 360 | 58.45 | |||
| 360 | 58.45 | |||
| 28/11/2025 | 16:34:07.822 | 50 | 58.43 | |
| 50 | 58.43 | |||
| 50 | 58.43 | |||
| 28/11/2025 | 16:33:00.965 | 95 | 58.44 | |
| 95 | 58.44 | |||
| 95 | 58.44 | |||
| 28/11/2025 | 16:31:49.159 | 100 | 58.43 | |
| 100 | 58.43 | |||
| 100 | 58.43 | |||
| 28/11/2025 | 16:29:44.962 | 30 | 58.43 | |
| 30 | 58.43 | |||
| 30 | 58.43 | |||
| 28/11/2025 | 16:27:41.750 | 17 | 58.45 | |
| 17 | 58.45 | |||
| 17 | 58.45 | |||
| 28/11/2025 | 16:24:21.194 | 15 | 58.41 | |
| 15 | 58.41 | |||
| 15 | 58.41 | |||
| 28/11/2025 | 16:23:46.943 | 55 | 58.40 | |
| 55 | 58.40 | |||
| 55 | 58.40 | |||
| 28/11/2025 | 16:23:39.238 | 3 | 58.39 | |
| 3 | 58.39 | |||
| 3 | 58.39 | |||
| 28/11/2025 | 16:23:05.818 | 1 | 58.40 | |
| 1 | 58.40 | |||
| 1 | 58.40 | |||
| 28/11/2025 | 16:22:11.396 | 200 | 58.42 | |
| 200 | 58.42 | |||
| 200 | 58.42 | |||
| 28/11/2025 | 16:18:55.114 | 1 | 58.45 | |
| 1 | 58.45 | |||
| 1 | 58.45 | |||
| 28/11/2025 | 16:15:56.499 | 100 | 58.44 | |
| 100 | 58.44 | |||
| 100 | 58.44 | |||
| 28/11/2025 | 16:15:32.057 | 1 | 58.44 | |
| 1 | 58.44 | |||
| 1 | 58.44 | |||
| 28/11/2025 | 16:14:30.500 | 150 | 58.43 | |
| 150 | 58.43 | |||
| 150 | 58.43 | |||
| 28/11/2025 | 16:13:50.732 | 5 | 58.42 | |
| 5 | 58.42 | |||
| 5 | 58.42 | |||
| 28/11/2025 | 16:11:41.183 | 10 | 58.43 | |
| 10 | 58.43 | |||
| 10 | 58.43 | |||
| 28/11/2025 | 16:10:42.187 | 80 | 58.42 | |
| 80 | 58.42 | |||
| 80 | 58.42 | |||
| 28/11/2025 | 16:09:13.274 | 2 | 58.36 | |
| 2 | 58.36 | |||
| 2 | 58.36 | |||
| 28/11/2025 | 16:07:07.928 | 10 | 58.34 | |
| 10 | 58.34 | |||
| 10 | 58.34 | |||
| 28/11/2025 | 16:05:57.076 | 100 | 58.40 | |
| 100 | 58.40 | |||
| 100 | 58.40 | |||
| 28/11/2025 | 16:04:41.180 | 5 | 58.36 | |
| 5 | 58.36 | |||
| 5 | 58.36 | |||
| 28/11/2025 | 16:00:05.331 | 1 | 58.36 | |
| 1 | 58.36 | |||
| 1 | 58.36 | |||
| 28/11/2025 | 16:00:03.818 | 1 | 58.36 | |
| 1 | 58.36 | |||
| 1 | 58.36 | |||
| 28/11/2025 | 15:59:19.566 | 50 | 58.31 | |
| 50 | 58.31 | |||
| 50 | 58.31 | |||
| 28/11/2025 | 15:57:53.506 | 100 | 58.34 | |
| 100 | 58.34 | |||
| 100 | 58.34 | |||
| 28/11/2025 | 15:53:49.877 | 1 | 58.34 | |
| 1 | 58.34 | |||
| 1 | 58.34 | |||
| 28/11/2025 | 15:53:35.482 | 1 | 58.33 | |
| 1 | 58.33 | |||
| 1 | 58.33 | |||
| 28/11/2025 | 15:52:39.340 | 3 | 58.35 | |
| 3 | 58.35 | |||
| 3 | 58.35 | |||
| 28/11/2025 | 15:52:34.692 | 1 | 58.37 | |
| 1 | 58.37 | |||
| 1 | 58.37 | |||
| 28/11/2025 | 15:52:29.814 | 150 | 58.35 | |
| 150 | 58.35 | |||
| 150 | 58.35 | |||
| 28/11/2025 | 15:52:07.881 | 80 | 58.37 | |
| 80 | 58.37 | |||
| 80 | 58.37 | |||
| 28/11/2025 | 15:51:31.972 | 5 | 58.36 | |
| 5 | 58.36 | |||
| 5 | 58.36 | |||
| 28/11/2025 | 15:51:08.624 | 10 | 58.36 | |
| 10 | 58.36 | |||
| 10 | 58.36 | |||
| 28/11/2025 | 15:50:00.331 | 68 | 58.35 | |
| 68 | 58.35 | |||
| 68 | 58.35 | |||
| 28/11/2025 | 15:49:33.555 | 150 | 58.35 | |
| 150 | 58.35 | |||
| 150 | 58.35 | |||
| 28/11/2025 | 15:49:02.380 | 8 | 58.35 | |
| 8 | 58.35 | |||
| 8 | 58.35 | |||
| 28/11/2025 | 15:48:50.261 | 17 | 58.37 | |
| 17 | 58.37 | |||
| 17 | 58.37 | |||
| 28/11/2025 | 15:48:41.887 | 2 | 58.36 | |
| 2 | 58.36 | |||
| 2 | 58.36 | |||
| 28/11/2025 | 15:48:38.849 | 1 | 58.36 | |
| 1 | 58.36 | |||
| 1 | 58.36 | |||
| 28/11/2025 | 15:46:38.079 | 10 | 58.36 | |
| 10 | 58.36 | |||
| 10 | 58.36 | |||
| 28/11/2025 | 15:46:08.528 | 100 | 58.36 | |
| 100 | 58.36 | |||
| 100 | 58.36 | |||
| 28/11/2025 | 15:45:48.906 | 20 | 58.36 | |
| 20 | 58.36 | |||
| 20 | 58.36 | |||
| 28/11/2025 | 15:45:32.752 | 1 | 58.34 | |
| 1 | 58.34 | |||
| 1 | 58.34 | |||
| 28/11/2025 | 15:44:36.011 | 500 | 58.36 | |
| 400 | 58.36 | |||
| 500 | 58.36 | |||
| 100 | 58.36 | |||
| 28/11/2025 | 15:44:15.153 | 2 | 58.36 | |
| 2 | 58.36 | |||
| 2 | 58.36 | |||
| 28/11/2025 | 15:43:52.956 | 1 | 58.35 | |
| 1 | 58.35 | |||
| 1 | 58.35 | |||
| 28/11/2025 | 15:42:28.119 | 5 | 58.30 | |
| 5 | 58.30 | |||
| 5 | 58.30 | |||
| 28/11/2025 | 15:40:12.324 | 50 | 58.30 | |
| 50 | 58.30 | |||
| 50 | 58.30 | |||
| 28/11/2025 | 15:40:07.965 | 295 | 58.28 | |
| 295 | 58.28 | |||
| 295 | 58.28 | |||
| 28/11/2025 | 15:39:28.811 | 30 | 58.23 | |
| 30 | 58.23 | |||
| 30 | 58.23 | |||
| 28/11/2025 | 15:38:32.353 | 500 | 58.20 | |
| 500 | 58.20 | |||
| 500 | 58.20 | |||
| 28/11/2025 | 15:38:31.868 | 1 000 | 58.20 | |
| 1 000 | 58.20 | |||
| 1 000 | 58.20 | |||
| 28/11/2025 | 15:38:30.338 | 1 000 | 58.20 | |
| 1 000 | 58.20 | |||
| 1 000 | 58.20 | |||
| 28/11/2025 | 15:38:27.100 | 1 000 | 58.20 | |
| 1 000 | 58.20 | |||
| 1 000 | 58.20 | |||
| 28/11/2025 | 15:36:37.395 | 2 | 58.20 | |
| 2 | 58.20 | |||
| 2 | 58.20 | |||
| 28/11/2025 | 15:36:23.659 | 2 | 58.19 | |
| 2 | 58.19 | |||
| 2 | 58.19 | |||
| 28/11/2025 | 15:33:38.800 | 100 | 58.22 | |
| 100 | 58.22 | |||
| 100 | 58.22 | |||
| 28/11/2025 | 15:33:07.280 | 325 | 58.24 | |
| 325 | 58.24 | |||
| 325 | 58.24 | |||
| 28/11/2025 | 15:25:56.906 | 50 | 58.20 | |
| 50 | 58.20 | |||
| 50 | 58.20 | |||
| 28/11/2025 | 15:16:19.056 | 6 | 58.22 | |
| 6 | 58.22 | |||
| 6 | 58.22 | |||
| 28/11/2025 | 15:15:29.087 | 15 | 58.22 | |
| 15 | 58.22 | |||
| 15 | 58.22 | |||
| 28/11/2025 | 15:09:50.241 | 50 | 58.31 | |
| 50 | 58.31 | |||
| 50 | 58.31 | |||
| 28/11/2025 | 15:09:27.415 | 15 | 58.30 | |
| 15 | 58.30 | |||
| 15 | 58.30 | |||
| 28/11/2025 | 15:06:11.294 | 12 | 58.30 | |
| 12 | 58.30 | |||
| 12 | 58.30 | |||
| 28/11/2025 | 15:04:19.186 | 10 | 58.31 | |
| 10 | 58.31 | |||
| 10 | 58.31 | |||
| 28/11/2025 | 15:03:25.800 | 100 | 58.32 | |
| 100 | 58.32 | |||
| 100 | 58.32 | |||
| 28/11/2025 | 15:01:23.652 | 51 | 58.30 | |
| 51 | 58.30 | |||
| 51 | 58.30 | |||
| 28/11/2025 | 15:01:19.398 | 18 | 58.30 | |
| 18 | 58.30 | |||
| 18 | 58.30 | |||
| 28/11/2025 | 15:01:14.003 | 20 | 58.28 | |
| 20 | 58.28 | |||
| 20 | 58.28 | |||
| 28/11/2025 | 15:00:19.699 | 200 | 58.25 | |
| 200 | 58.25 | |||
| 200 | 58.25 | |||
| 28/11/2025 | 14:59:27.253 | 10 | 58.21 | |
| 10 | 58.21 | |||
| 10 | 58.21 | |||
| 28/11/2025 | 14:57:50.626 | 8 | 58.22 | |
| 8 | 58.22 | |||
| 8 | 58.22 | |||
| 28/11/2025 | 14:57:04.866 | 17 | 58.19 | |
| 17 | 58.19 | |||
| 17 | 58.19 | |||
| 28/11/2025 | 14:56:06.003 | 1 | 58.20 | |
| 1 | 58.20 | |||
| 1 | 58.20 | |||
| 28/11/2025 | 14:55:48.412 | 1 000 | 58.21 | |
| 1 000 | 58.21 | |||
| 1 000 | 58.21 | |||
| 28/11/2025 | 14:55:38.709 | 50 | 58.21 | |
| 50 | 58.21 | |||
| 50 | 58.21 | |||
| 28/11/2025 | 14:52:50.813 | 10 | 58.20 | |
| 10 | 58.20 | |||
| 10 | 58.20 | |||
| 28/11/2025 | 14:52:03.311 | 25 | 58.21 | |
| 25 | 58.21 | |||
| 25 | 58.21 | |||
| 28/11/2025 | 14:49:32.666 | 52 | 58.24 | |
| 52 | 58.24 | |||
| 52 | 58.24 | |||
| 28/11/2025 | 14:49:29.732 | 341 | 58.24 | |
| 341 | 58.24 | |||
| 341 | 58.24 | |||
| 28/11/2025 | 14:49:29.667 | 978 | 58.23 | |
| 860 | 58.23 | |||
| 118 | 58.23 | |||
| 978 | 58.23 | |||
| 28/11/2025 | 14:49:00.195 | 1 000 | 58.23 | |
| 1 000 | 58.23 | |||
| 1 000 | 58.23 | |||
| 28/11/2025 | 14:48:17.697 | 22 | 58.23 | |
| 22 | 58.23 | |||
| 22 | 58.23 | |||
| 28/11/2025 | 14:42:06.153 | 100 | 58.18 | |
| 100 | 58.18 | |||
| 100 | 58.18 | |||
| 28/11/2025 | 14:39:29.356 | 30 | 58.18 | |
| 30 | 58.18 | |||
| 30 | 58.18 | |||
| 28/11/2025 | 14:37:50.608 | 1 | 58.20 | |
| 1 | 58.20 | |||
| 1 | 58.20 | |||
| 28/11/2025 | 14:37:33.376 | 14 | 58.19 | |
| 14 | 58.19 | |||
| 14 | 58.19 | |||
| 28/11/2025 | 14:36:36.748 | 150 | 58.21 | |
| 150 | 58.21 | |||
| 150 | 58.21 | |||
| 28/11/2025 | 14:35:24.812 | 1 | 58.23 | |
| 1 | 58.23 | |||
| 1 | 58.23 | |||
| 28/11/2025 | 14:34:31.649 | 100 | 58.24 | |
| 100 | 58.24 | |||
| 100 | 58.24 | |||
| 28/11/2025 | 14:34:09.114 | 1 | 58.22 | |
| 1 | 58.22 | |||
| 1 | 58.22 | |||
| 28/11/2025 | 14:33:52.510 | 58 | 58.24 | |
| 58 | 58.24 | |||
| 58 | 58.24 | |||
| 28/11/2025 | 14:32:37.047 | 22 | 58.26 | |
| 22 | 58.26 | |||
| 22 | 58.26 | |||
| 28/11/2025 | 14:32:30.253 | 1 500 | 58.23 | |
| 1 500 | 58.23 | |||
| 1 500 | 58.23 | |||
| 28/11/2025 | 14:30:51.551 | 35 | 58.24 | |
| 35 | 58.24 | |||
| 35 | 58.24 | |||
| 28/11/2025 | 14:26:06.465 | 30 | 58.26 | |
| 30 | 58.26 | |||
| 30 | 58.26 | |||
| 28/11/2025 | 14:25:53.030 | 992 | 58.25 | |
| 992 | 58.25 | |||
| 992 | 58.25 | |||
| 28/11/2025 | 14:24:09.465 | 1 000 | 58.25 | |
| 1 000 | 58.25 | |||
| 1 000 | 58.25 | |||
| 28/11/2025 | 14:24:03.883 | 16 | 58.24 | |
| 16 | 58.24 | |||
| 16 | 58.24 | |||
| 28/11/2025 | 14:24:03.487 | 30 | 58.24 | |
| 30 | 58.24 | |||
| 30 | 58.24 | |||
| 28/11/2025 | 14:23:32.047 | 40 | 58.24 | |
| 40 | 58.24 | |||
| 40 | 58.24 | |||
| 28/11/2025 | 14:23:22.693 | 28 | 58.24 | |
| 28 | 58.24 | |||
| 28 | 58.24 | |||
| 28/11/2025 | 14:21:25.362 | 1 | 58.22 | |
| 1 | 58.22 | |||
| 1 | 58.22 | |||
| 28/11/2025 | 14:20:35.886 | 17 | 58.24 | |
| 17 | 58.24 | |||
| 17 | 58.24 | |||
| 28/11/2025 | 14:20:23.158 | 7 | 58.25 | |
| 7 | 58.25 | |||
| 7 | 58.25 | |||
| 28/11/2025 | 14:15:39.458 | 130 | 58.20 | |
| 130 | 58.20 | |||
| 130 | 58.20 | |||
| 28/11/2025 | 14:12:00.087 | 50 | 58.20 | |
| 50 | 58.20 | |||
| 50 | 58.20 | |||
| 28/11/2025 | 14:09:58.697 | 33 | 58.21 | |
| 33 | 58.21 | |||
| 33 | 58.21 | |||
| 28/11/2025 | 14:08:28.861 | 2 | 58.18 | |
| 2 | 58.18 | |||
| 2 | 58.18 | |||
| 28/11/2025 | 14:06:11.492 | 9 | 58.17 | |
| 9 | 58.17 | |||
| 9 | 58.17 | |||
| 28/11/2025 | 14:03:31.972 | 65 | 58.14 | |
| 65 | 58.14 | |||
| 65 | 58.14 | |||
| 28/11/2025 | 14:03:13.210 | 100 | 58.14 | |
| 100 | 58.14 | |||
| 100 | 58.14 | |||
| 28/11/2025 | 14:02:26.518 | 58 | 58.16 | |
| 58 | 58.16 | |||
| 58 | 58.16 | |||
| 28/11/2025 | 14:01:52.318 | 100 | 58.16 | |
| 100 | 58.16 | |||
| 100 | 58.16 | |||
| 28/11/2025 | 14:01:36.457 | 2 | 58.16 | |
| 2 | 58.16 | |||
| 2 | 58.16 | |||
| 28/11/2025 | 13:57:57.437 | 175 | 58.17 | |
| 175 | 58.17 | |||
| 175 | 58.17 | |||
| 28/11/2025 | 13:55:24.722 | 500 | 58.18 | |
| 500 | 58.18 | |||
| 500 | 58.18 | |||
| 28/11/2025 | 13:55:10.086 | 3 | 58.18 | |
| 3 | 58.18 | |||
| 3 | 58.18 | |||
| 28/11/2025 | 13:54:46.837 | 1 | 58.19 | |
| 1 | 58.19 | |||
| 1 | 58.19 | |||
| 28/11/2025 | 13:54:24.801 | 1 | 58.19 | |
| 1 | 58.19 | |||
| 1 | 58.19 | |||
| 28/11/2025 | 13:52:38.498 | 80 | 58.18 | |
| 80 | 58.18 | |||
| 80 | 58.18 | |||
| 28/11/2025 | 13:51:13.120 | 200 | 58.20 | |
| 100 | 58.20 | |||
| 200 | 58.20 | |||
| 100 | 58.20 | |||
| 28/11/2025 | 13:50:08.035 | 300 | 58.17 | |
| 300 | 58.17 | |||
| 300 | 58.17 | |||
| 28/11/2025 | 13:49:59.705 | 172 | 58.18 | |
| 172 | 58.18 | |||
| 172 | 58.18 | |||
| 28/11/2025 | 13:49:11.938 | 2 | 58.18 | |
| 2 | 58.18 | |||
| 2 | 58.18 | |||
| 28/11/2025 | 13:45:53.071 | 100 | 58.14 | |
| 100 | 58.14 | |||
| 100 | 58.14 | |||
| 28/11/2025 | 13:43:53.645 | 70 | 58.15 | |
| 70 | 58.15 | |||
| 70 | 58.15 | |||
| 28/11/2025 | 13:39:16.975 | 1 | 58.14 | |
| 1 | 58.14 | |||
| 1 | 58.14 | |||
| 28/11/2025 | 13:36:50.342 | 1 | 58.16 | |
| 1 | 58.16 | |||
| 1 | 58.16 | |||
| 28/11/2025 | 13:36:28.197 | 2 | 58.15 | |
| 2 | 58.15 | |||
| 2 | 58.15 | |||
| 28/11/2025 | 13:30:30.832 | 5 | 58.14 | |
| 5 | 58.14 | |||
| 5 | 58.14 | |||
| 28/11/2025 | 13:28:49.336 | 1 | 58.13 | |
| 1 | 58.13 | |||
| 1 | 58.13 | |||
| 28/11/2025 | 13:28:13.427 | 85 | 58.11 | |
| 85 | 58.11 | |||
| 85 | 58.11 | |||
| 28/11/2025 | 13:28:12.315 | 2 | 58.11 | |
| 2 | 58.11 | |||
| 2 | 58.11 | |||
| 28/11/2025 | 13:25:56.126 | 86 | 58.11 | |
| 86 | 58.11 | |||
| 86 | 58.11 | |||
| 28/11/2025 | 13:23:40.054 | 5 | 58.10 | |
| 5 | 58.10 | |||
| 5 | 58.10 | |||
| 28/11/2025 | 13:22:58.224 | 10 | 58.10 | |
| 10 | 58.10 | |||
| 10 | 58.10 | |||
| 28/11/2025 | 13:21:49.694 | 150 | 58.10 | |
| 150 | 58.10 | |||
| 150 | 58.10 | |||
| 28/11/2025 | 13:21:45.435 | 2 | 58.12 | |
| 2 | 58.12 | |||
| 2 | 58.12 | |||
| 28/11/2025 | 13:21:37.985 | 52 | 58.11 | |
| 52 | 58.11 | |||
| 52 | 58.11 | |||
| 28/11/2025 | 13:20:58.476 | 100 | 58.14 | |
| 100 | 58.14 | |||
| 100 | 58.14 | |||
| 28/11/2025 | 13:20:46.097 | 2 | 58.13 | |
| 2 | 58.13 | |||
| 2 | 58.13 | |||
| 28/11/2025 | 13:08:10.923 | 4 | 58.22 | |
| 4 | 58.22 | |||
| 4 | 58.22 | |||
| 28/11/2025 | 13:07:27.038 | 500 | 58.19 | |
| 500 | 58.19 | |||
| 500 | 58.19 | |||
| 28/11/2025 | 13:05:02.053 | 80 | 58.17 | |
| 80 | 58.17 | |||
| 80 | 58.17 | |||
| 28/11/2025 | 13:03:52.170 | 3 | 58.16 | |
| 3 | 58.16 | |||
| 3 | 58.16 | |||
| 28/11/2025 | 13:03:39.987 | 40 | 58.16 | |
| 40 | 58.16 | |||
| 40 | 58.16 | |||
| 28/11/2025 | 12:56:41.852 | 100 | 58.15 | |
| 100 | 58.15 | |||
| 100 | 58.15 | |||
| 28/11/2025 | 12:55:38.980 | 9 | 58.14 | |
| 9 | 58.14 | |||
| 9 | 58.14 | |||
| 28/11/2025 | 12:51:08.061 | 4 | 58.19 | |
| 4 | 58.19 | |||
| 4 | 58.19 | |||
| 28/11/2025 | 12:47:44.003 | 127 | 58.16 | |
| 127 | 58.16 | |||
| 127 | 58.16 | |||
| 28/11/2025 | 12:47:38.965 | 20 | 58.17 | |
| 20 | 58.17 | |||
| 20 | 58.17 | |||
| 28/11/2025 | 12:46:53.299 | 15 | 58.16 | |
| 15 | 58.16 | |||
| 15 | 58.16 | |||
| 28/11/2025 | 12:45:53.788 | 344 | 58.16 | |
| 344 | 58.16 | |||
| 344 | 58.16 | |||
| 28/11/2025 | 12:44:17.942 | 100 | 58.13 | |
| 100 | 58.13 | |||
| 100 | 58.13 | |||
| 28/11/2025 | 12:42:51.571 | 100 | 58.13 | |
| 100 | 58.13 | |||
| 100 | 58.13 | |||
| 28/11/2025 | 12:40:25.992 | 30 | 58.12 | |
| 30 | 58.12 | |||
| 30 | 58.12 | |||
| 28/11/2025 | 12:40:01.605 | 500 | 58.12 | |
| 500 | 58.12 | |||
| 500 | 58.12 | |||
| 28/11/2025 | 12:37:11.607 | 50 | 58.13 | |
| 50 | 58.13 | |||
| 50 | 58.13 | |||
| 28/11/2025 | 12:34:30.816 | 24 | 58.10 | |
| 24 | 58.10 | |||
| 24 | 58.10 | |||
| 28/11/2025 | 12:33:34.350 | 56 | 58.12 | |
| 56 | 58.12 | |||
| 56 | 58.12 | |||
| 28/11/2025 | 12:31:41.214 | 3 | 58.11 | |
| 3 | 58.11 | |||
| 3 | 58.11 | |||
| 28/11/2025 | 12:29:36.936 | 1 | 58.12 | |
| 1 | 58.12 | |||
| 1 | 58.12 | |||
| 28/11/2025 | 12:24:24.056 | 1 000 | 58.13 | |
| 1 000 | 58.13 | |||
| 1 000 | 58.13 | |||
| 28/11/2025 | 12:24:14.389 | 5 | 58.13 | |
| 5 | 58.13 | |||
| 5 | 58.13 | |||
| 28/11/2025 | 12:23:55.169 | 1 | 58.12 | |
| 1 | 58.12 | |||
| 1 | 58.12 | |||
| 28/11/2025 | 12:21:44.218 | 20 | 58.09 | |
| 20 | 58.09 | |||
| 20 | 58.09 | |||
| 28/11/2025 | 12:19:10.458 | 30 | 58.10 | |
| 30 | 58.10 | |||
| 30 | 58.10 | |||
| 28/11/2025 | 12:14:37.187 | 97 | 58.04 | |
| 97 | 58.04 | |||
| 97 | 58.04 | |||
| 28/11/2025 | 12:10:16.420 | 20 | 58.14 | |
| 20 | 58.14 | |||
| 20 | 58.14 | |||
| 28/11/2025 | 12:09:57.460 | 1 | 58.14 | |
| 1 | 58.14 | |||
| 1 | 58.14 | |||
| 28/11/2025 | 12:09:46.004 | 3 | 58.13 | |
| 3 | 58.13 | |||
| 3 | 58.13 | |||
| 28/11/2025 | 12:06:14.946 | 50 | 58.13 | |
| 50 | 58.13 | |||
| 50 | 58.13 | |||
| 28/11/2025 | 12:04:31.009 | 35 | 58.13 | |
| 35 | 58.13 | |||
| 35 | 58.13 | |||
| 28/11/2025 | 12:03:27.097 | 250 | 58.13 | |
| 250 | 58.13 | |||
| 250 | 58.13 | |||
| 28/11/2025 | 12:00:51.883 | 1 000 | 58.13 | |
| 1 000 | 58.13 | |||
| 1 000 | 58.13 | |||
| 28/11/2025 | 12:00:07.110 | 1 000 | 58.13 | |
| 1 000 | 58.13 | |||
| 1 000 | 58.13 | |||
| 28/11/2025 | 11:55:27.928 | 50 | 58.11 | |
| 50 | 58.11 | |||
| 50 | 58.11 | |||
| 28/11/2025 | 11:53:56.251 | 16 | 58.11 | |
| 16 | 58.11 | |||
| 16 | 58.11 | |||
| 28/11/2025 | 11:53:07.592 | 18 | 58.10 | |
| 18 | 58.10 | |||
| 18 | 58.10 | |||
| 28/11/2025 | 11:53:07.167 | 20 | 58.08 | |
| 20 | 58.08 | |||
| 20 | 58.08 | |||
| 28/11/2025 | 11:52:56.660 | 12 | 58.06 | |
| 12 | 58.06 | |||
| 12 | 58.06 | |||
| 28/11/2025 | 11:52:34.888 | 9 | 58.08 | |
| 9 | 58.08 | |||
| 9 | 58.08 | |||
| 28/11/2025 | 11:51:43.676 | 9 | 58.08 | |
| 9 | 58.08 | |||
| 9 | 58.08 | |||
| 28/11/2025 | 11:51:35.164 | 35 | 58.09 | |
| 35 | 58.09 | |||
| 35 | 58.09 | |||
| 28/11/2025 | 11:51:29.728 | 20 | 58.08 | |
| 20 | 58.08 | |||
| 20 | 58.08 | |||
| 28/11/2025 | 11:51:04.418 | 2 | 58.12 | |
| 2 | 58.12 | |||
| 2 | 58.12 | |||
| 28/11/2025 | 11:48:52.027 | 75 | 58.10 | |
| 75 | 58.10 | |||
| 75 | 58.10 | |||
| 28/11/2025 | 11:46:46.784 | 1 | 58.09 | |
| 1 | 58.09 | |||
| 1 | 58.09 | |||
| 28/11/2025 | 11:46:15.483 | 8 | 58.03 | |
| 8 | 58.03 | |||
| 8 | 58.03 | |||
| 28/11/2025 | 11:45:26.987 | 50 | 58.05 | |
| 50 | 58.05 | |||
| 50 | 58.05 | |||
| 28/11/2025 | 11:40:49.147 | 8 | 58.10 | |
| 8 | 58.10 | |||
| 8 | 58.10 | |||
| 28/11/2025 | 11:32:38.095 | 40 | 58.05 | |
| 40 | 58.05 | |||
| 40 | 58.05 | |||
| 28/11/2025 | 11:32:21.948 | 15 | 58.03 | |
| 15 | 58.03 | |||
| 15 | 58.03 | |||
| 28/11/2025 | 11:31:08.587 | 50 | 58.04 | |
| 50 | 58.04 | |||
| 50 | 58.04 | |||
| 28/11/2025 | 11:25:08.601 | 12 | 58.05 | |
| 12 | 58.05 | |||
| 12 | 58.05 | |||
| 28/11/2025 | 11:23:47.744 | 50 | 58.04 | |
| 50 | 58.04 | |||
| 50 | 58.04 | |||
| 28/11/2025 | 11:23:38.449 | 2 | 58.02 | |
| 2 | 58.02 | |||
| 2 | 58.02 | |||
| 28/11/2025 | 11:22:27.662 | 6 | 58.04 | |
| 6 | 58.04 | |||
| 6 | 58.04 | |||
| 28/11/2025 | 11:22:14.748 | 150 | 58.03 | |
| 150 | 58.03 | |||
| 150 | 58.03 | |||
| 28/11/2025 | 11:19:56.008 | 200 | 58.04 | |
| 200 | 58.04 | |||
| 200 | 58.04 | |||
| 28/11/2025 | 11:18:35.420 | 20 | 58.04 | |
| 20 | 58.04 | |||
| 20 | 58.04 | |||
| 28/11/2025 | 11:18:15.803 | 130 | 58.03 | |
| 130 | 58.03 | |||
| 130 | 58.03 | |||
| 28/11/2025 | 11:16:23.734 | 1 | 58.05 | |
| 1 | 58.05 | |||
| 1 | 58.05 | |||
| 28/11/2025 | 11:15:57.454 | 210 | 58.04 | |
| 210 | 58.04 | |||
| 210 | 58.04 | |||
| 28/11/2025 | 11:13:36.380 | 500 | 58.05 | |
| 500 | 58.05 | |||
| 500 | 58.05 | |||
| 28/11/2025 | 11:13:27.411 | 5 | 58.05 | |
| 5 | 58.05 | |||
| 5 | 58.05 | |||
| 28/11/2025 | 11:12:14.191 | 40 | 58.09 | |
| 40 | 58.09 | |||
| 40 | 58.09 | |||
| 28/11/2025 | 11:12:11.984 | 20 | 58.06 | |
| 20 | 58.06 | |||
| 20 | 58.06 | |||
| 28/11/2025 | 11:11:57.336 | 500 | 58.06 | |
| 500 | 58.06 | |||
| 500 | 58.06 | |||
| 28/11/2025 | 11:10:35.243 | 28 | 58.07 | |
| 28 | 58.07 | |||
| 28 | 58.07 | |||
| 28/11/2025 | 11:10:32.971 | 40 | 58.08 | |
| 40 | 58.08 | |||
| 40 | 58.08 | |||
| 28/11/2025 | 11:08:58.066 | 21 | 58.05 | |
| 21 | 58.05 | |||
| 21 | 58.05 | |||
| 28/11/2025 | 11:06:52.928 | 100 | 58.04 | |
| 100 | 58.04 | |||
| 100 | 58.04 | |||
| 28/11/2025 | 11:05:33.262 | 1 | 58.06 | |
| 1 | 58.06 | |||
| 1 | 58.06 | |||
| 28/11/2025 | 11:03:32.379 | 16 | 58.06 | |
| 16 | 58.06 | |||
| 16 | 58.06 | |||
| 28/11/2025 | 11:03:15.016 | 100 | 58.06 | |
| 100 | 58.06 | |||
| 100 | 58.06 | |||
| 28/11/2025 | 11:00:45.874 | 117 | 58.00 | |
| 117 | 58.00 | |||
| 117 | 58.00 | |||
| 28/11/2025 | 10:59:41.131 | 38 | 57.99 | |
| 38 | 57.99 | |||
| 38 | 57.99 | |||
| 28/11/2025 | 10:58:25.233 | 9 | 57.98 | |
| 9 | 57.98 | |||
| 9 | 57.98 | |||
| 28/11/2025 | 10:57:40.302 | 200 | 57.98 | |
| 200 | 57.98 | |||
| 200 | 57.98 | |||
| 28/11/2025 | 10:57:33.274 | 80 | 57.99 | |
| 80 | 57.99 | |||
| 80 | 57.99 | |||
| 28/11/2025 | 10:56:44.303 | 9 | 57.99 | |
| 9 | 57.99 | |||
| 9 | 57.99 | |||
| 28/11/2025 | 10:52:47.953 | 4 | 57.89 | |
| 4 | 57.89 | |||
| 4 | 57.89 | |||
| 28/11/2025 | 10:52:09.045 | 800 | 57.86 | |
| 800 | 57.86 | |||
| 800 | 57.86 | |||
| 28/11/2025 | 10:48:14.008 | 250 | 57.86 | |
| 250 | 57.86 | |||
| 250 | 57.86 | |||
| 28/11/2025 | 10:46:02.688 | 30 | 57.87 | |
| 30 | 57.87 | |||
| 30 | 57.87 | |||
| 28/11/2025 | 10:39:24.835 | 100 | 57.87 | |
| 100 | 57.87 | |||
| 100 | 57.87 | |||
| 28/11/2025 | 10:39:09.025 | 4 | 57.84 | |
| 4 | 57.84 | |||
| 4 | 57.84 | |||
| 28/11/2025 | 10:38:43.379 | 21 | 57.85 | |
| 21 | 57.85 | |||
| 21 | 57.85 | |||
| 28/11/2025 | 10:38:40.150 | 1 | 57.86 | |
| 1 | 57.86 | |||
| 1 | 57.86 | |||
| 28/11/2025 | 10:38:38.947 | 2 | 57.86 | |
| 2 | 57.86 | |||
| 2 | 57.86 | |||
| 28/11/2025 | 10:38:37.735 | 1 | 57.86 | |
| 1 | 57.86 | |||
| 1 | 57.86 | |||
| 28/11/2025 | 10:38:10.585 | 55 | 57.84 | |
| 55 | 57.84 | |||
| 55 | 57.84 | |||
| 28/11/2025 | 10:37:49.467 | 745 | 57.83 | |
| 745 | 57.83 | |||
| 745 | 57.83 | |||
| 28/11/2025 | 10:37:41.084 | 9 | 57.83 | |
| 9 | 57.83 | |||
| 9 | 57.83 | |||
| 28/11/2025 | 10:35:44.145 | 10 | 57.84 | |
| 10 | 57.84 | |||
| 10 | 57.84 | |||
| 28/11/2025 | 10:33:52.210 | 1 | 57.84 | |
| 1 | 57.84 | |||
| 1 | 57.84 | |||
| 28/11/2025 | 10:30:45.044 | 28 | 57.86 | |
| 28 | 57.86 | |||
| 28 | 57.86 | |||
| 28/11/2025 | 10:29:53.714 | 19 | 57.87 | |
| 19 | 57.87 | |||
| 19 | 57.87 | |||
| 28/11/2025 | 10:27:32.857 | 100 | 57.88 | |
| 100 | 57.88 | |||
| 100 | 57.88 | |||
| 28/11/2025 | 10:24:31.570 | 16 | 57.87 | |
| 16 | 57.87 | |||
| 16 | 57.87 | |||
| 28/11/2025 | 10:22:46.708 | 1 | 57.85 | |
| 1 | 57.85 | |||
| 1 | 57.85 | |||
| 28/11/2025 | 10:22:02.721 | 20 | 57.83 | |
| 20 | 57.83 | |||
| 20 | 57.83 | |||
| 28/11/2025 | 10:21:46.739 | 2 | 57.83 | |
| 2 | 57.83 | |||
| 2 | 57.83 | |||
| 28/11/2025 | 10:20:03.308 | 1 | 57.85 | |
| 1 | 57.85 | |||
| 1 | 57.85 | |||
| 28/11/2025 | 10:18:15.532 | 25 | 57.79 | |
| 25 | 57.79 | |||
| 25 | 57.79 | |||
| 28/11/2025 | 10:17:14.178 | 4 | 57.82 | |
| 4 | 57.82 | |||
| 4 | 57.82 | |||
| 28/11/2025 | 10:17:09.514 | 3 | 57.80 | |
| 3 | 57.80 | |||
| 3 | 57.80 | |||
| 28/11/2025 | 10:16:42.141 | 18 | 57.82 | |
| 18 | 57.82 | |||
| 18 | 57.82 | |||
| 28/11/2025 | 10:10:28.338 | 1 | 57.95 | |
| 1 | 57.95 | |||
| 1 | 57.95 | |||
| 28/11/2025 | 10:09:52.149 | 160 | 57.92 | |
| 160 | 57.92 | |||
| 160 | 57.92 | |||
| 28/11/2025 | 10:08:28.049 | 17 | 57.94 | |
| 17 | 57.94 | |||
| 17 | 57.94 | |||
| 28/11/2025 | 10:08:01.644 | 35 | 57.91 | |
| 35 | 57.91 | |||
| 35 | 57.91 | |||
| 28/11/2025 | 10:07:54.274 | 10 | 57.92 | |
| 10 | 57.92 | |||
| 10 | 57.92 | |||
| 28/11/2025 | 10:06:01.592 | 5 | 57.94 | |
| 5 | 57.94 | |||
| 5 | 57.94 | |||
| 28/11/2025 | 10:05:55.545 | 100 | 57.97 | |
| 100 | 57.97 | |||
| 100 | 57.97 | |||
| 28/11/2025 | 10:05:50.272 | 435 | 57.97 | |
| 435 | 57.97 | |||
| 435 | 57.97 | |||
| 28/11/2025 | 10:05:49.667 | 100 | 57.97 | |
| 100 | 57.97 | |||
| 100 | 57.97 | |||
| 28/11/2025 | 10:05:08.561 | 1 | 57.96 | |
| 1 | 57.96 | |||
| 1 | 57.96 | |||
| 28/11/2025 | 10:03:48.855 | 3 | 57.96 | |
| 3 | 57.96 | |||
| 3 | 57.96 | |||
| 28/11/2025 | 10:03:14.433 | 1 | 57.99 | |
| 1 | 57.99 | |||
| 1 | 57.99 | |||
| 28/11/2025 | 10:02:44.421 | 150 | 57.95 | |
| 150 | 57.95 | |||
| 150 | 57.95 | |||
| 28/11/2025 | 10:01:45.137 | 28 | 57.92 | |
| 28 | 57.92 | |||
| 28 | 57.92 | |||
| 28/11/2025 | 10:00:20.924 | 27 | 57.92 | |
| 27 | 57.92 | |||
| 27 | 57.92 | |||
| 28/11/2025 | 10:00:15.450 | 14 | 57.96 | |
| 14 | 57.96 | |||
| 14 | 57.96 | |||
| 28/11/2025 | 10:00:05.090 | 80 | 58.00 | |
| 80 | 58.00 | |||
| 80 | 58.00 | |||
| 28/11/2025 | 09:59:38.676 | 20 | 58.02 | |
| 20 | 58.02 | |||
| 20 | 58.02 | |||
| 28/11/2025 | 09:57:47.447 | 20 | 58.03 | |
| 20 | 58.03 | |||
| 20 | 58.03 | |||
| 28/11/2025 | 09:56:01.010 | 10 | 58.08 | |
| 10 | 58.08 | |||
| 10 | 58.08 | |||
| 28/11/2025 | 09:54:12.181 | 2 | 58.11 | |
| 2 | 58.11 | |||
| 2 | 58.11 | |||
| 28/11/2025 | 09:53:26.264 | 300 | 58.11 | |
| 300 | 58.11 | |||
| 300 | 58.11 | |||
| 28/11/2025 | 09:52:21.265 | 200 | 58.08 | |
| 200 | 58.08 | |||
| 200 | 58.08 | |||
| 28/11/2025 | 09:51:58.753 | 3 | 58.08 | |
| 3 | 58.08 | |||
| 3 | 58.08 | |||
| 28/11/2025 | 09:51:30.075 | 1 | 58.10 | |
| 1 | 58.10 | |||
| 1 | 58.10 | |||
| 28/11/2025 | 09:51:00.886 | 1 | 58.10 | |
| 1 | 58.10 | |||
| 1 | 58.10 | |||
| 28/11/2025 | 09:50:42.265 | 2 | 58.10 | |
| 2 | 58.10 | |||
| 2 | 58.10 | |||
| 28/11/2025 | 09:50:36.327 | 150 | 58.08 | |
| 150 | 58.08 | |||
| 150 | 58.08 | |||
| 28/11/2025 | 09:50:14.035 | 9 | 58.10 | |
| 9 | 58.10 | |||
| 9 | 58.10 | |||
| 28/11/2025 | 09:49:27.855 | 200 | 58.11 | |
| 200 | 58.11 | |||
| 200 | 58.11 | |||
| 28/11/2025 | 09:49:19.997 | 100 | 58.10 | |
| 100 | 58.10 | |||
| 100 | 58.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 485.00
Ask: 1 485.50
Turnover: 54 919 TEUR -
Nvidia Corp.
Bid: 152.82 / Ask: 152.86
Turnover: 23 091 TEUR -
Alphabet Inc. Class A
Bid: 275.30 / Ask: 275.50
Turnover: 21 158 TEUR -
Siemens Energy AG
Bid: 115.10 / Ask: 115.30
Turnover: 16 416 TEUR -
Novo-Nordisk AS
Bid: 42.335 / Ask: 42.485
Turnover: 15 103 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 18:22:10
Last Update:
28/11/2025 @ 18:22:10