Mercedes-Benz Group AG

68

44

59.32

Date Time Volume Order Volume Price
23/12/2025 09:15:48.506 2   59.32
      2 59.32
      2 59.32
23/12/2025 09:15:41.830 2   59.31
      2 59.31
      2 59.31
23/12/2025 09:15:05.794 2   59.21
      2 59.21
      2 59.21
23/12/2025 09:11:42.524 33   59.22
      33 59.22
      33 59.22
23/12/2025 09:11:03.509 1   59.21
      1 59.21
      1 59.21
23/12/2025 09:10:38.048 50   59.20
      50 59.20
      50 59.20
23/12/2025 09:05:45.291 150   59.19
      150 59.19
      150 59.19
23/12/2025 08:58:11.296 1   59.69
      1 59.69
      1 59.69
23/12/2025 08:56:35.669 100   59.64
      100 59.64
      50 59.64
      50 59.64
23/12/2025 08:49:21.593 1   59.31
      1 59.31
      1 59.31
23/12/2025 08:46:53.530 129   59.64
      129 59.64
      129 59.64
23/12/2025 08:46:44.593 20   59.31
      20 59.31
      20 59.31
23/12/2025 08:39:27.498 337   59.64
      15 59.64
      272 59.64
      50 59.64
      337 59.64
23/12/2025 08:38:12.184 20   59.31
      5 59.31
      20 59.31
      15 59.31
23/12/2025 08:35:45.164 368   59.64
      15 59.64
      60 59.64
      368 59.64
      43 59.64
      250 59.64
23/12/2025 08:32:28.861 50   59.52
      50 59.52
      50 59.52
23/12/2025 08:32:19.519 80   59.31
      80 59.31
      80 59.31
23/12/2025 08:31:48.968 400   59.31
      400 59.31
      15 59.31
      325 59.31
      60 59.31
23/12/2025 08:31:14.916 2   59.64
      2 59.64
      2 59.64
23/12/2025 08:29:58.199 65   59.47
      65 59.47
      15 59.47
      50 59.47
23/12/2025 08:26:14.502 16   59.31
      16 59.31
      16 59.31
23/12/2025 08:22:18.898 100   59.31
      50 59.31
      15 59.31
      35 59.31
      100 59.31
23/12/2025 08:16:50.243 40   59.64
      40 59.64
      40 59.64
23/12/2025 08:12:48.388 1   59.31
      1 59.31
      1 59.31
23/12/2025 08:11:36.339 20   59.31
      20 59.31
      20 59.31
23/12/2025 08:11:27.621 20   59.31
      20 59.31
      20 59.31
23/12/2025 08:06:11.522 100   59.29
      50 59.29
      50 59.29
      100 59.29
23/12/2025 08:05:17.910 300   59.40
      300 59.40
      300 59.40
23/12/2025 08:04:29.267 300   59.39
      300 59.39
      300 59.39
23/12/2025 08:04:25.611 300   59.39
      300 59.39
      300 59.39
23/12/2025 08:04:03.445 100   59.29
      100 59.29
      57 59.29
      43 59.29
23/12/2025 08:03:24.064 1   59.39
      1 59.39
      1 59.39
23/12/2025 08:02:57.814 1   59.39
      1 59.39
      1 59.39
23/12/2025 08:00:48.571 1   59.39
      1 59.39
      1 59.39
23/12/2025 08:00:22.211 300   59.39
      300 59.39
      300 59.39
23/12/2025 08:00:05.709 6   59.29
      6 59.29
      6 59.29
23/12/2025 08:00:05.226 2   59.29
      2 59.29
      2 59.29
23/12/2025 08:00:03.198 13   59.39
      13 59.39
      13 59.39
23/12/2025 07:55:48.585 300   59.39
      300 59.39
      300 59.39
23/12/2025 07:51:09.909 24   59.29
      24 59.29
      24 59.29
23/12/2025 07:35:55.059 10   59.29
      10 59.29
      4 59.29
      6 59.29
23/12/2025 07:33:36.722 50   59.39
      50 59.39
      50 59.39
23/12/2025 07:32:49.431 450   59.39
      450 59.39
      50 59.39
      400 59.39
23/12/2025 07:30:05.706 510   59.38
      57 59.38
      300 59.38
      50 59.38
      60 59.38
      10 59.38
      40 59.38
      10 59.38
      150 59.38
      293 59.38
      50 59.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)