Tradegate Exchange

Mercedes-Benz Group AG

672

596

51.48

Date	Time	Volume	Order Volume	Price
18/09/2025	21:58:46.211	60		51.48
			60	51.48
			60	51.48
18/09/2025	21:58:45.059	50		51.48
			50	51.48
			50	51.48
18/09/2025	21:58:41.882	50		51.48
			50	51.48
			50	51.48
18/09/2025	21:44:50.490	100		51.66
			50	51.66
			100	51.66
			50	51.66
18/09/2025	21:44:48.274	210		51.67
			100	51.67
			210	51.67
			60	51.67
			50	51.67
18/09/2025	21:44:42.690	230		51.68
			210	51.68
			20	51.68
			230	51.68
18/09/2025	21:27:29.821	232		51.80
			50	51.80
			132	51.80
			50	51.80
			232	51.80
18/09/2025	21:27:01.167	232		51.70
			232	51.70
			232	51.70
18/09/2025	21:26:49.404	200		51.70
			200	51.70
			200	51.70
18/09/2025	21:13:09.002	58		51.67
			58	51.67
			8	51.67
			50	51.67
18/09/2025	21:12:28.680	40		51.67
			40	51.67
			40	51.67
18/09/2025	21:07:41.232	96		51.84
			46	51.84
			96	51.84
			50	51.84
18/09/2025	21:05:40.662	5		51.63
			5	51.63
			5	51.63
18/09/2025	21:05:12.603	20		51.63
			20	51.63
			20	51.63
18/09/2025	21:02:40.861	190		51.74
			190	51.74
			40	51.74
			42	51.74
			108	51.74
18/09/2025	20:56:30.710	5		51.57
			5	51.57
			5	51.57
18/09/2025	20:52:30.336	2		51.74
			2	51.74
			2	51.74
18/09/2025	20:45:48.954	1		51.74
			1	51.74
			1	51.74
18/09/2025	20:42:50.107	1		51.53
			1	51.53
			1	51.53
18/09/2025	20:39:53.461	1		51.53
			1	51.53
			1	51.53
18/09/2025	20:39:41.055	6		51.79
			6	51.79
			6	51.79
18/09/2025	20:39:06.029	100		51.78
			50	51.78
			50	51.78
			100	51.78
18/09/2025	20:36:50.852	60		51.64
			60	51.64
			10	51.64
			50	51.64
18/09/2025	20:16:08.621	10		51.49
			10	51.49
			10	51.49
18/09/2025	20:11:42.315	2		51.64
			2	51.64
			2	51.64
18/09/2025	20:09:29.883	6		51.49
			6	51.49
			6	51.49
18/09/2025	20:08:59.161	3		51.64
			3	51.64
			3	51.64
18/09/2025	20:06:49.867	10		51.64
			10	51.64
			10	51.64
18/09/2025	20:01:57.989	1		51.64
			1	51.64
			1	51.64
18/09/2025	19:54:44.798	80		51.49
			80	51.49
			11	51.49
			50	51.49
			19	51.49
18/09/2025	19:53:53.437	100		51.64
			100	51.64
			100	51.64
18/09/2025	19:52:21.139	60		51.59
			60	51.59
			10	51.59
			50	51.59
18/09/2025	19:50:53.025	11		51.62
			11	51.62
			11	51.62
18/09/2025	19:50:07.775	16		51.59
			16	51.59
			16	51.59
18/09/2025	19:49:15.436	50		51.64
			50	51.64
			50	51.64
18/09/2025	19:46:40.363	2		51.59
			2	51.59
			2	51.59
18/09/2025	19:45:43.863	50		51.64
			50	51.64
			50	51.64
18/09/2025	19:41:43.984	8		51.59
			8	51.59
			8	51.59
18/09/2025	19:16:00.018	1		51.64
			1	51.64
			1	51.64
18/09/2025	19:12:40.213	2		51.64
			2	51.64
			2	51.64
18/09/2025	19:03:01.608	67		51.59
			67	51.59
			7	51.59
			60	51.59
18/09/2025	19:02:38.978	50		51.64
			50	51.64
			50	51.64
18/09/2025	19:00:42.797	80		51.61
			40	51.61
			40	51.61
			80	51.61
18/09/2025	19:00:29.033	190		51.69
			100	51.69
			90	51.69
			190	51.69
18/09/2025	18:59:49.716	10		51.69
			10	51.69
			10	51.69
18/09/2025	18:59:41.555	1		51.69
			1	51.69
			1	51.69
18/09/2025	18:55:51.697	5		51.82
			5	51.82
			5	51.82
18/09/2025	18:55:38.294	138		51.59
			38	51.59
			138	51.59
			100	51.59
18/09/2025	18:55:36.280	100		51.68
			50	51.68
			50	51.68
			100	51.68
18/09/2025	18:53:14.541	3		51.68
			3	51.68
			3	51.68
18/09/2025	18:52:58.576	50		51.59
			50	51.59
			50	51.59
18/09/2025	18:50:51.277	10		51.59
			10	51.59
			10	51.59
18/09/2025	18:45:45.738	1		51.59
			1	51.59
			1	51.59
18/09/2025	18:42:56.420	26		51.59
			26	51.59
			26	51.59
18/09/2025	18:40:13.176	50		51.59
			50	51.59
			50	51.59
18/09/2025	18:40:07.886	19		51.68
			19	51.68
			19	51.68
18/09/2025	18:39:27.446	29		51.68
			29	51.68
			29	51.68
18/09/2025	18:38:33.348	20		51.68
			20	51.68
			20	51.68
18/09/2025	18:26:55.879	4		51.68
			4	51.68
			4	51.68
18/09/2025	18:26:33.444	1		51.68
			1	51.68
			1	51.68
18/09/2025	18:25:20.698	1		51.59
			1	51.59
			1	51.59
18/09/2025	18:25:18.365	112		51.68
			112	51.68
			80	51.68
			32	51.68
18/09/2025	18:20:13.804	58		51.59
			58	51.59
			58	51.59
18/09/2025	18:19:51.829	40		51.63
			40	51.63
			40	51.63
18/09/2025	18:07:03.418	100		51.59
			50	51.59
			50	51.59
			100	51.59
18/09/2025	18:06:27.902	19		51.59
			19	51.59
			19	51.59
18/09/2025	18:00:12.581	4		51.69
			4	51.69
			4	51.69
18/09/2025	17:58:15.647	40		51.59
			40	51.59
			40	51.59
18/09/2025	17:56:11.819	230		51.58
			230	51.58
			110	51.58
			40	51.58
			80	51.58
18/09/2025	17:52:25.356	115		51.70
			115	51.70
			115	51.70
18/09/2025	17:50:03.511	2		51.73
			2	51.73
			2	51.73
18/09/2025	17:48:26.871	3		51.73
			3	51.73
			3	51.73
18/09/2025	17:46:12.360	100		51.72
			100	51.72
			100	51.72
18/09/2025	17:45:58.856	1		51.73
			1	51.73
			1	51.73
18/09/2025	17:45:56.730	10		51.73
			10	51.73
			10	51.73
18/09/2025	17:43:23.618	80		51.73
			80	51.73
			80	51.73
18/09/2025	17:42:37.447	2		51.74
			2	51.74
			2	51.74
18/09/2025	17:40:28.374	260		51.59
			260	51.59
			260	51.59
18/09/2025	17:37:30.985	10		51.49
			10	51.49
			10	51.49
18/09/2025	17:36:30.357	6		51.49
			6	51.49
			6	51.49
18/09/2025	17:35:22.842	3		51.77
			3	51.77
			3	51.77
18/09/2025	17:28:27.982	190		51.53
			190	51.53
			190	51.53
18/09/2025	17:26:54.701	2		51.51
			2	51.51
			2	51.51
18/09/2025	17:26:41.217	1		51.51
			1	51.51
			1	51.51
18/09/2025	17:25:20.499	20		51.50
			20	51.50
			10	51.50
			10	51.50
18/09/2025	17:22:45.603	50		51.57
			50	51.57
			50	51.57
18/09/2025	17:17:17.311	290		51.55
			290	51.55
			290	51.55
18/09/2025	17:14:11.598	3		51.57
			3	51.57
			3	51.57
18/09/2025	17:14:05.766	1		51.58
			1	51.58
			1	51.58
18/09/2025	17:11:08.791	20		51.56
			20	51.56
			20	51.56
18/09/2025	17:08:35.288	20		51.56
			20	51.56
			20	51.56
18/09/2025	17:08:28.403	400		51.55
			400	51.55
			400	51.55
18/09/2025	17:07:21.062	600		51.53
			600	51.53
			600	51.53
18/09/2025	17:06:45.454	10		51.56
			10	51.56
			10	51.56
18/09/2025	17:06:11.129	100		51.54
			100	51.54
			100	51.54
18/09/2025	17:05:59.313	60		51.56
			60	51.56
			60	51.56
18/09/2025	17:04:40.897	2		51.54
			2	51.54
			2	51.54
18/09/2025	17:02:49.295	20		51.57
			20	51.57
			20	51.57
18/09/2025	17:01:46.547	120		51.55
			120	51.55
			120	51.55
18/09/2025	17:00:44.235	20		51.55
			20	51.55
			20	51.55
18/09/2025	17:00:32.866	70		51.54
			70	51.54
			70	51.54
18/09/2025	16:59:17.282	75		51.53
			75	51.53
			75	51.53
18/09/2025	16:59:05.058	4		51.54
			4	51.54
			4	51.54
18/09/2025	16:56:28.098	12		51.51
			12	51.51
			12	51.51
18/09/2025	16:55:50.007	1		51.52
			1	51.52
			1	51.52
18/09/2025	16:53:41.866	100		51.59
			100	51.59
			100	51.59
18/09/2025	16:49:16.322	1		51.64
			1	51.64
			1	51.64
18/09/2025	16:48:37.620	120		51.63
			120	51.63
			120	51.63
18/09/2025	16:47:27.060	51		51.65
			51	51.65
			51	51.65
18/09/2025	16:46:43.482	23		51.64
			23	51.64
			23	51.64
18/09/2025	16:45:38.025	19		51.70
			19	51.70
			19	51.70
18/09/2025	16:45:30.056	10		51.70
			10	51.70
			10	51.70
18/09/2025	16:45:29.646	4		51.70
			4	51.70
			4	51.70
18/09/2025	16:42:56.529	30		51.74
			30	51.74
			30	51.74
18/09/2025	16:42:25.397	40		51.76
			40	51.76
			40	51.76
18/09/2025	16:41:19.240	33		51.74
			33	51.74
			33	51.74
18/09/2025	16:41:12.758	550		51.75
			550	51.75
			550	51.75
18/09/2025	16:41:12.624	600		51.75
			600	51.75
			600	51.75
18/09/2025	16:41:12.472	600		51.75
			600	51.75
			600	51.75
18/09/2025	16:41:12.327	600		51.75
			200	51.75
			600	51.75
			400	51.75
18/09/2025	16:41:09.770	600		51.75
			600	51.75
			600	51.75
18/09/2025	16:40:36.261	600		51.75
			600	51.75
			600	51.75
18/09/2025	16:39:14.588	14		51.70
			14	51.70
			14	51.70
18/09/2025	16:38:24.322	120		51.72
			120	51.72
			120	51.72
18/09/2025	16:36:10.966	50		51.72
			50	51.72
			50	51.72
18/09/2025	16:35:28.154	50		51.69
			50	51.69
			50	51.69
18/09/2025	16:35:18.823	100		51.69
			100	51.69
			100	51.69
18/09/2025	16:34:15.899	10		51.70
			10	51.70
			10	51.70
18/09/2025	16:32:39.206	25		51.71
			25	51.71
			25	51.71
18/09/2025	16:32:00.766	14		51.72
			14	51.72
			14	51.72
18/09/2025	16:30:59.046	600		51.73
			600	51.73
			600	51.73
18/09/2025	16:30:43.966	68		51.71
			68	51.71
			68	51.71
18/09/2025	16:29:57.454	30		51.71
			30	51.71
			30	51.71
18/09/2025	16:25:40.430	1		51.68
			1	51.68
			1	51.68
18/09/2025	16:25:07.542	1		51.66
			1	51.66
			1	51.66
18/09/2025	16:24:27.596	5		51.62
			5	51.62
			5	51.62
18/09/2025	16:24:11.338	4		51.60
			4	51.60
			4	51.60
18/09/2025	16:23:45.257	4		51.59
			4	51.59
			4	51.59
18/09/2025	16:16:54.088	123		51.55
			123	51.55
			123	51.55
18/09/2025	16:16:15.496	500		51.53
			500	51.53
			500	51.53
18/09/2025	16:15:21.824	2		51.53
			2	51.53
			2	51.53
18/09/2025	16:15:10.098	20		51.53
			20	51.53
			20	51.53
18/09/2025	16:13:38.566	400		51.54
			400	51.54
			400	51.54
18/09/2025	16:09:34.377	6		51.62
			6	51.62
			6	51.62
18/09/2025	16:09:20.367	1		51.59
			1	51.59
			1	51.59
18/09/2025	16:04:09.170	50		51.52
			50	51.52
			50	51.52
18/09/2025	16:03:22.632	273		51.53
			273	51.53
			273	51.53
18/09/2025	16:02:59.734	440		51.49
			440	51.49
			440	51.49
18/09/2025	16:01:52.632	27		51.51
			27	51.51
			27	51.51
18/09/2025	16:01:42.549	200		51.51
			200	51.51
			200	51.51
18/09/2025	16:00:22.289	29		51.56
			29	51.56
			29	51.56
18/09/2025	16:00:12.779	3		51.59
			3	51.59
			3	51.59
18/09/2025	16:00:02.265	2		51.59
			2	51.59
			2	51.59
18/09/2025	15:59:31.768	58		51.60
			58	51.60
			58	51.60
18/09/2025	15:58:50.695	1		51.58
			1	51.58
			1	51.58
18/09/2025	15:57:30.513	245		51.53
			245	51.53
			245	51.53
18/09/2025	15:55:36.452	400		51.53
			400	51.53
			400	51.53
18/09/2025	15:50:40.038	200		51.64
			200	51.64
			200	51.64
18/09/2025	15:47:20.050	100		51.61
			100	51.61
			100	51.61
18/09/2025	15:47:13.390	600		51.61
			600	51.61
			600	51.61
18/09/2025	15:47:04.507	50		51.60
			50	51.60
			50	51.60
18/09/2025	15:46:29.914	1		51.61
			1	51.61
			1	51.61
18/09/2025	15:45:46.800	5		51.64
			5	51.64
			5	51.64
18/09/2025	15:43:54.084	12		51.61
			12	51.61
			12	51.61
18/09/2025	15:40:55.384	3		51.53
			3	51.53
			3	51.53
18/09/2025	15:40:30.885	300		51.50
			300	51.50
			300	51.50
18/09/2025	15:40:30.150	600		51.50
			600	51.50
			600	51.50
18/09/2025	15:40:25.349	600		51.50
			600	51.50
			600	51.50
18/09/2025	15:40:24.391	4		51.51
			4	51.51
			4	51.51
18/09/2025	15:38:29.069	100		51.54
			100	51.54
			100	51.54
18/09/2025	15:36:25.390	2		51.52
			2	51.52
			2	51.52
18/09/2025	15:35:05.404	34		51.48
			34	51.48
			34	51.48
18/09/2025	15:34:10.266	9		51.54
			9	51.54
			9	51.54
18/09/2025	15:32:34.253	1		51.58
			1	51.58
			1	51.58
18/09/2025	15:32:04.950	10		51.57
			10	51.57
			10	51.57
18/09/2025	15:31:04.454	8		51.59
			8	51.59
			8	51.59
18/09/2025	15:28:18.382	1		51.50
			1	51.50
			1	51.50
18/09/2025	15:27:25.552	12		51.49
			12	51.49
			12	51.49
18/09/2025	15:27:23.952	62		51.48
			62	51.48
			62	51.48
18/09/2025	15:26:18.725	500		51.50
			500	51.50
			500	51.50
18/09/2025	15:26:04.042	10		51.50
			10	51.50
			10	51.50
18/09/2025	15:25:14.440	14		51.50
			14	51.50
			14	51.50
18/09/2025	15:22:30.307	50		51.51
			50	51.51
			50	51.51
18/09/2025	15:21:33.830	40		51.51
			40	51.51
			40	51.51
18/09/2025	15:20:30.656	208		51.46
			208	51.46
			208	51.46
18/09/2025	15:19:44.958	31		51.50
			31	51.50
			31	51.50
18/09/2025	15:18:12.101	6		51.54
			6	51.54
			6	51.54
18/09/2025	15:13:53.694	100		51.55
			100	51.55
			100	51.55
18/09/2025	15:13:11.802	29		51.58
			29	51.58
			29	51.58
18/09/2025	15:12:24.382	100		51.54
			100	51.54
			100	51.54
18/09/2025	15:12:00.977	150		51.50
			150	51.50
			150	51.50
18/09/2025	15:09:46.063	20		51.56
			20	51.56
			20	51.56
18/09/2025	15:09:13.509	40		51.57
			40	51.57
			40	51.57
18/09/2025	15:08:03.398	300		51.60
			300	51.60
			300	51.60
18/09/2025	15:07:56.807	200		51.60
			200	51.60
			200	51.60
18/09/2025	15:07:20.836	200		51.59
			200	51.59
			200	51.59
18/09/2025	15:06:59.034	50		51.60
			50	51.60
			50	51.60
18/09/2025	15:04:24.633	31		51.57
			31	51.57
			31	51.57
18/09/2025	15:03:47.038	600		51.58
			600	51.58
			600	51.58
18/09/2025	15:03:06.408	2		51.62
			2	51.62
			2	51.62
18/09/2025	15:01:16.842	6		51.64
			6	51.64
			6	51.64
18/09/2025	15:01:07.682	1		51.65
			1	51.65
			1	51.65
18/09/2025	15:00:32.790	40		51.68
			40	51.68
			40	51.68
18/09/2025	14:59:33.123	20		51.71
			20	51.71
			20	51.71
18/09/2025	14:54:59.121	6		51.68
			6	51.68
			6	51.68
18/09/2025	14:54:12.718	1		51.69
			1	51.69
			1	51.69
18/09/2025	14:53:06.345	10		51.66
			10	51.66
			10	51.66
18/09/2025	14:52:55.190	50		51.67
			50	51.67
			50	51.67
18/09/2025	14:51:52.032	5		51.61
			5	51.61
			5	51.61
18/09/2025	14:49:51.859	6		51.66
			6	51.66
			6	51.66
18/09/2025	14:43:04.532	7		51.66
			7	51.66
			7	51.66
18/09/2025	14:42:43.802	40		51.67
			40	51.67
			40	51.67
18/09/2025	14:42:32.336	2		51.69
			2	51.69
			2	51.69
18/09/2025	14:42:18.252	1		51.70
			1	51.70
			1	51.70
18/09/2025	14:41:44.430	1		51.73
			1	51.73
			1	51.73
18/09/2025	14:41:04.476	1		51.75
			1	51.75
			1	51.75
18/09/2025	14:40:39.217	11		51.75
			11	51.75
			11	51.75
18/09/2025	14:39:16.892	37		51.73
			37	51.73
			37	51.73
18/09/2025	14:36:34.125	90		51.69
			90	51.69
			90	51.69
18/09/2025	14:35:51.728	49		51.70
			49	51.70
			49	51.70
18/09/2025	14:29:03.908	1		51.72
			1	51.72
			1	51.72
18/09/2025	14:28:57.508	100		51.72
			100	51.72
			100	51.72
18/09/2025	14:28:17.831	3		51.68
			3	51.68
			3	51.68
18/09/2025	14:28:01.629	1		51.67
			1	51.67
			1	51.67
18/09/2025	14:27:48.418	202		51.66
			202	51.66
			202	51.66
18/09/2025	14:27:45.555	10		51.66
			10	51.66
			10	51.66
18/09/2025	14:20:36.236	1		51.60
			1	51.60
			1	51.60
18/09/2025	14:16:09.156	13		51.63
			13	51.63
			13	51.63
18/09/2025	14:13:03.481	1		51.67
			1	51.67
			1	51.67
18/09/2025	14:12:21.697	10		51.69
			10	51.69
			10	51.69
18/09/2025	14:10:34.828	28		51.66
			28	51.66
			28	51.66
18/09/2025	14:05:21.307	10		51.75
			10	51.75
			10	51.75
18/09/2025	14:05:00.957	40		51.75
			40	51.75
			40	51.75
18/09/2025	14:03:51.456	40		51.73
			40	51.73
			40	51.73
18/09/2025	14:03:32.384	20		51.73
			20	51.73
			20	51.73
18/09/2025	14:03:21.863	1		51.74
			1	51.74
			1	51.74
18/09/2025	14:03:03.759	2		51.73
			2	51.73
			2	51.73
18/09/2025	14:01:09.942	2		51.75
			2	51.75
			2	51.75
18/09/2025	13:56:20.975	50		51.79
			50	51.79
			50	51.79
18/09/2025	13:54:50.261	27		51.73
			27	51.73
			27	51.73
18/09/2025	13:53:27.580	60		51.72
			60	51.72
			60	51.72
18/09/2025	13:52:58.111	5		51.72
			5	51.72
			5	51.72
18/09/2025	13:51:24.972	2		51.73
			2	51.73
			2	51.73
18/09/2025	13:50:54.073	2		51.70
			2	51.70
			2	51.70
18/09/2025	13:50:49.046	6		51.71
			6	51.71
			6	51.71
18/09/2025	13:44:10.224	2		51.78
			2	51.78
			2	51.78
18/09/2025	13:43:13.246	600		51.73
			600	51.73
			600	51.73
18/09/2025	13:41:44.183	340		51.72
			340	51.72
			340	51.72
18/09/2025	13:39:38.880	5		51.75
			5	51.75
			5	51.75
18/09/2025	13:39:32.258	6		51.73
			6	51.73
			6	51.73
18/09/2025	13:38:59.862	100		51.75
			100	51.75
			100	51.75
18/09/2025	13:38:32.889	25		51.75
			25	51.75
			25	51.75
18/09/2025	13:38:25.552	300		51.74
			300	51.74
			300	51.74
18/09/2025	13:36:28.451	4		51.82
			4	51.82
			4	51.82
18/09/2025	13:35:28.423	1		51.82
			1	51.82
			1	51.82
18/09/2025	13:34:58.929	1		51.80
			1	51.80
			1	51.80
18/09/2025	13:34:18.851	773		51.75
			773	51.75
			773	51.75
18/09/2025	13:30:50.973	46		51.81
			46	51.81
			46	51.81
18/09/2025	13:30:41.386	20		51.80
			20	51.80
			20	51.80
18/09/2025	13:28:50.163	80		51.82
			80	51.82
			80	51.82
18/09/2025	13:25:28.401	250		51.79
			250	51.79
			250	51.79
18/09/2025	13:23:41.537	100		51.78
			100	51.78
			100	51.78
18/09/2025	13:18:06.906	2 529		51.70
			2 529	51.70
			2 525	51.70
			4	51.70
18/09/2025	13:17:51.735	400		51.74
			400	51.74
			400	51.74
18/09/2025	13:17:43.076	16		51.77
			16	51.77
			16	51.77
18/09/2025	13:17:26.159	1		51.77
			1	51.77
			1	51.77
18/09/2025	13:16:48.003	1 899		51.76
			1 899	51.76
			1 899	51.76
18/09/2025	13:16:32.159	600		51.80
			600	51.80
			600	51.80
18/09/2025	13:16:32.029	400		51.80
			400	51.80
			400	51.80
18/09/2025	13:15:23.009	420		51.85
			20	51.85
			400	51.85
			420	51.85
18/09/2025	13:15:08.725	28		51.82
			28	51.82
			28	51.82
18/09/2025	13:14:11.263	30		51.77
			30	51.77
			30	51.77
18/09/2025	13:13:00.790	40		51.77
			40	51.77
			40	51.77
18/09/2025	13:12:49.380	50		51.76
			50	51.76
			50	51.76
18/09/2025	13:11:33.301	5		51.77
			5	51.77
			5	51.77
18/09/2025	13:09:35.853	773		51.80
			773	51.80
			150	51.80
			40	51.80
			15	51.80
			568	51.80
18/09/2025	13:08:50.292	140		51.74
			140	51.74
			140	51.74
18/09/2025	13:04:14.526	1		51.66
			1	51.66
			1	51.66
18/09/2025	13:03:11.850	20		51.67
			20	51.67
			20	51.67
18/09/2025	13:01:39.101	10		51.79
			10	51.79
			10	51.79
18/09/2025	12:58:07.938	10		51.63
			10	51.63
			10	51.63
18/09/2025	12:53:06.262	3		51.66
			3	51.66
			3	51.66
18/09/2025	12:52:08.499	60		51.70
			60	51.70
			60	51.70
18/09/2025	12:51:56.025	8		51.69
			8	51.69
			8	51.69
18/09/2025	12:51:34.473	2		51.68
			2	51.68
			2	51.68
18/09/2025	12:48:30.427	255		51.67
			255	51.67
			255	51.67
18/09/2025	12:48:02.819	10		51.65
			10	51.65
			10	51.65
18/09/2025	12:45:14.394	4		51.64
			4	51.64
			4	51.64
18/09/2025	12:44:11.882	5		51.66
			5	51.66
			5	51.66
18/09/2025	12:42:40.067	1		51.63
			1	51.63
			1	51.63
18/09/2025	12:41:28.970	39		51.61
			39	51.61
			39	51.61
18/09/2025	12:41:11.398	1		51.62
			1	51.62
			1	51.62
18/09/2025	12:36:57.713	1		51.66
			1	51.66
			1	51.66
18/09/2025	12:36:48.469	1		51.66
			1	51.66
			1	51.66
18/09/2025	12:36:13.038	1		51.66
			1	51.66
			1	51.66
18/09/2025	12:35:11.441	1		51.65
			1	51.65
			1	51.65
18/09/2025	12:34:23.343	319		51.66
			319	51.66
			319	51.66
18/09/2025	12:31:00.005	100		51.70
			100	51.70
			100	51.70
18/09/2025	12:30:53.889	3		51.70
			3	51.70
			3	51.70
18/09/2025	12:30:47.351	1		51.71
			1	51.71
			1	51.71
18/09/2025	12:29:28.771	3		51.69
			3	51.69
			3	51.69
18/09/2025	12:28:06.762	58		51.69
			58	51.69
			58	51.69
18/09/2025	12:26:08.379	1		51.72
			1	51.72
			1	51.72
18/09/2025	12:25:44.844	15		51.70
			15	51.70
			15	51.70
18/09/2025	12:24:25.706	9		51.69
			9	51.69
			9	51.69
18/09/2025	12:21:04.560	35		51.64
			35	51.64
			35	51.64
18/09/2025	12:19:44.425	20		51.73
			20	51.73
			20	51.73
18/09/2025	12:19:05.008	20		51.74
			20	51.74
			20	51.74
18/09/2025	12:18:36.179	1		51.76
			1	51.76
			1	51.76
18/09/2025	12:16:07.685	7		51.72
			7	51.72
			7	51.72
18/09/2025	12:13:10.786	8		51.72
			8	51.72
			8	51.72
18/09/2025	12:10:58.088	50		51.70
			50	51.70
			50	51.70
18/09/2025	12:10:20.885	130		51.68
			130	51.68
			130	51.68
18/09/2025	12:09:42.754	110		51.68
			110	51.68
			110	51.68
18/09/2025	12:09:10.866	10		51.67
			10	51.67
			10	51.67
18/09/2025	12:08:21.486	300		51.67
			300	51.67
			300	51.67
18/09/2025	12:05:47.036	4		51.73
			4	51.73
			4	51.73
18/09/2025	12:05:36.554	64		51.72
			64	51.72
			64	51.72
18/09/2025	12:04:20.347	100		51.70
			100	51.70
			100	51.70
18/09/2025	12:04:20.157	390		51.69
			390	51.69
			390	51.69
18/09/2025	12:04:16.382	600		51.69
			600	51.69
			600	51.69
18/09/2025	12:03:51.113	400		51.69
			400	51.69
			400	51.69
18/09/2025	12:02:19.155	156		51.59
			156	51.59
			156	51.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice