Tradegate Exchange

Mercedes-Benz Group AG

724

597

59.33

Date	Time	Volume	Order Volume	Price
02/12/2025	21:05:03.143	1 101		59.33
			1 101	59.33
			1	59.33
			1 100	59.33
02/12/2025	21:04:58.824	400		59.32
			400	59.32
			400	59.32
02/12/2025	21:03:05.032	400		59.32
			400	59.32
			400	59.32
02/12/2025	20:55:01.928	84		59.32
			41	59.32
			84	59.32
			43	59.32
02/12/2025	20:53:10.345	100		59.26
			100	59.26
			100	59.26
02/12/2025	20:49:35.953	298		59.26
			43	59.26
			255	59.26
			298	59.26
02/12/2025	20:45:42.863	400		59.32
			400	59.32
			400	59.32
02/12/2025	20:42:37.882	400		59.32
			400	59.32
			400	59.32
02/12/2025	20:41:44.190	400		59.32
			400	59.32
			400	59.32
02/12/2025	20:41:37.124	400		59.32
			400	59.32
			100	59.32
			300	59.32
02/12/2025	20:41:30.919	228		59.31
			100	59.31
			29	59.31
			99	59.31
			228	59.31
02/12/2025	20:34:06.505	7		59.26
			7	59.26
			7	59.26
02/12/2025	20:30:00.561	2		59.31
			2	59.31
			2	59.31
02/12/2025	20:27:20.381	2		59.31
			2	59.31
			2	59.31
02/12/2025	20:24:26.121	1		59.26
			1	59.26
			1	59.26
02/12/2025	20:18:51.909	4		59.26
			4	59.26
			4	59.26
02/12/2025	20:15:00.059	50		59.26
			50	59.26
			50	59.26
02/12/2025	20:07:55.593	4		59.26
			4	59.26
			4	59.26
02/12/2025	20:05:32.626	8		59.26
			8	59.26
			8	59.26
02/12/2025	20:04:20.560	12		59.26
			12	59.26
			12	59.26
02/12/2025	20:03:57.111	1		59.31
			1	59.31
			1	59.31
02/12/2025	20:03:49.751	17		59.26
			17	59.26
			17	59.26
02/12/2025	20:01:47.422	86		59.26
			86	59.26
			86	59.26
02/12/2025	20:00:37.208	1		59.31
			1	59.31
			1	59.31
02/12/2025	20:00:22.315	94		59.26
			94	59.26
			94	59.26
02/12/2025	19:57:50.744	8		59.31
			8	59.31
			8	59.31
02/12/2025	19:56:17.863	2		59.26
			2	59.26
			2	59.26
02/12/2025	19:55:31.278	40		59.26
			40	59.26
			40	59.26
02/12/2025	19:47:16.141	1		59.31
			1	59.31
			1	59.31
02/12/2025	19:41:17.403	104		59.26
			5	59.26
			99	59.26
			104	59.26
02/12/2025	19:40:35.357	1		59.26
			1	59.26
			1	59.26
02/12/2025	19:38:36.890	1		59.32
			1	59.32
			1	59.32
02/12/2025	19:38:10.619	1		59.26
			1	59.26
			1	59.26
02/12/2025	19:34:28.395	10		59.26
			10	59.26
			10	59.26
02/12/2025	19:32:11.800	50		59.26
			50	59.26
			50	59.26
02/12/2025	19:29:43.982	2		59.32
			2	59.32
			2	59.32
02/12/2025	19:29:18.876	66		59.32
			10	59.32
			56	59.32
			66	59.32
02/12/2025	19:27:23.366	110		59.26
			50	59.26
			110	59.26
			60	59.26
02/12/2025	19:25:35.217	245		59.25
			245	59.25
			15	59.25
			30	59.25
			170	59.25
			30	59.25
02/12/2025	19:24:21.933	44		59.10
			44	59.10
			29	59.10
			15	59.10
02/12/2025	19:16:07.324	1		59.25
			1	59.25
			1	59.25
02/12/2025	19:15:43.375	2		59.10
			2	59.10
			2	59.10
02/12/2025	19:13:21.809	8		59.25
			8	59.25
			8	59.25
02/12/2025	19:09:26.404	17		59.25
			15	59.25
			2	59.25
			17	59.25
02/12/2025	19:08:44.281	55		59.10
			30	59.10
			10	59.10
			55	59.10
			15	59.10
02/12/2025	19:04:19.382	15		59.31
			5	59.31
			10	59.31
			15	59.31
02/12/2025	19:02:15.447	8		59.31
			8	59.31
			8	59.31
02/12/2025	18:59:49.761	5		59.31
			5	59.31
			5	59.31
02/12/2025	18:55:14.586	81		59.16
			81	59.16
			31	59.16
			50	59.16
02/12/2025	18:43:19.879	42		59.32
			42	59.32
			42	59.32
02/12/2025	18:41:52.827	3		59.32
			3	59.32
			3	59.32
02/12/2025	18:41:19.747	130		59.32
			30	59.32
			20	59.32
			80	59.32
			130	59.32
02/12/2025	18:37:33.329	40		59.23
			40	59.23
			40	59.23
02/12/2025	18:36:06.594	60		59.23
			60	59.23
			60	59.23
02/12/2025	18:27:32.365	80		59.32
			80	59.32
			77	59.32
			3	59.32
02/12/2025	18:26:54.325	300		59.33
			50	59.33
			300	59.33
			190	59.33
			60	59.33
02/12/2025	18:26:28.301	1		59.57
			1	59.57
			1	59.57
02/12/2025	18:22:36.477	15		59.29
			15	59.29
			15	59.29
02/12/2025	18:17:36.728	130		59.26
			130	59.26
			130	59.26
02/12/2025	18:17:32.326	200		59.26
			30	59.26
			50	59.26
			120	59.26
			200	59.26
02/12/2025	18:09:30.190	25		59.23
			25	59.23
			25	59.23
02/12/2025	18:09:20.611	50		59.23
			50	59.23
			20	59.23
			30	59.23
02/12/2025	18:08:41.691	20		59.23
			20	59.23
			20	59.23
02/12/2025	18:06:13.150	50		59.26
			50	59.26
			50	59.26
02/12/2025	18:06:08.481	60		59.32
			60	59.32
			60	59.32
02/12/2025	18:05:37.264	40		59.27
			40	59.27
			30	59.27
			10	59.27
02/12/2025	18:03:48.575	1		59.35
			1	59.35
			1	59.35
02/12/2025	18:01:52.382	50		59.23
			50	59.23
			50	59.23
02/12/2025	18:00:38.128	20		59.21
			20	59.21
			20	59.21
02/12/2025	17:50:57.449	4		59.43
			4	59.43
			4	59.43
02/12/2025	17:48:14.846	400		59.10
			400	59.10
			301	59.10
			29	59.10
			60	59.10
			10	59.10
02/12/2025	17:41:54.041	52		59.11
			10	59.11
			12	59.11
			52	59.11
			30	59.11
02/12/2025	17:37:44.950	10		59.44
			10	59.44
			10	59.44
02/12/2025	17:36:55.282	10		59.47
			10	59.47
			10	59.47
02/12/2025	17:36:30.363	76		59.10
			76	59.10
			1	59.10
			10	59.10
			50	59.10
			15	59.10
02/12/2025	17:35:56.006	172		59.44
			172	59.44
			172	59.44
02/12/2025	17:35:03.595	2		59.43
			2	59.43
			2	59.43
02/12/2025	17:30:41.985	1		59.44
			1	59.44
			1	59.44
02/12/2025	17:29:34.211	168		59.34
			168	59.34
			168	59.34
02/12/2025	17:28:36.086	230		59.32
			230	59.32
			230	59.32
02/12/2025	17:28:15.714	90		59.29
			90	59.29
			90	59.29
02/12/2025	17:24:15.961	1 500		59.40
			1 500	59.40
			1 500	59.40
02/12/2025	17:22:19.101	400		59.41
			400	59.41
			400	59.41
02/12/2025	17:22:04.735	13		59.40
			13	59.40
			13	59.40
02/12/2025	17:20:42.580	30		59.48
			30	59.48
			30	59.48
02/12/2025	17:20:10.212	5		59.46
			5	59.46
			5	59.46
02/12/2025	17:17:55.929	1		59.47
			1	59.47
			1	59.47
02/12/2025	17:15:55.710	100		59.44
			100	59.44
			100	59.44
02/12/2025	17:15:19.651	4		59.46
			4	59.46
			4	59.46
02/12/2025	17:14:08.889	10		59.47
			10	59.47
			10	59.47
02/12/2025	17:13:19.645	100		59.43
			100	59.43
			100	59.43
02/12/2025	17:12:34.928	1 000		59.46
			1 000	59.46
			1 000	59.46
02/12/2025	17:12:10.446	1 000		59.46
			1 000	59.46
			1 000	59.46
02/12/2025	17:10:41.656	30		59.42
			30	59.42
			30	59.42
02/12/2025	17:08:00.178	31		59.46
			31	59.46
			31	59.46
02/12/2025	17:07:26.535	31		59.43
			31	59.43
			31	59.43
02/12/2025	17:04:42.859	1 000		59.40
			1 000	59.40
			1 000	59.40
02/12/2025	17:03:27.474	200		59.36
			200	59.36
			200	59.36
02/12/2025	17:03:14.912	1 000		59.40
			1 000	59.40
			1 000	59.40
02/12/2025	17:02:58.562	1 000		59.40
			1 000	59.40
			1 000	59.40
02/12/2025	17:02:39.316	3		59.40
			3	59.40
			3	59.40
02/12/2025	17:02:29.252	1		59.41
			1	59.41
			1	59.41
02/12/2025	17:00:50.883	10		59.40
			10	59.40
			10	59.40
02/12/2025	17:00:45.003	1		59.41
			1	59.41
			1	59.41
02/12/2025	17:00:03.464	1 000		59.42
			1 000	59.42
			1 000	59.42
02/12/2025	16:58:39.139	100		59.36
			100	59.36
			100	59.36
02/12/2025	16:58:35.259	17		59.36
			17	59.36
			17	59.36
02/12/2025	16:57:00.090	3		59.39
			3	59.39
			3	59.39
02/12/2025	16:52:50.674	13		59.38
			13	59.38
			13	59.38
02/12/2025	16:50:16.404	15		59.38
			15	59.38
			15	59.38
02/12/2025	16:49:57.046	2		59.37
			2	59.37
			2	59.37
02/12/2025	16:49:41.544	2		59.36
			2	59.36
			2	59.36
02/12/2025	16:48:45.703	450		59.40
			450	59.40
			450	59.40
02/12/2025	16:47:31.741	500		59.36
			500	59.36
			500	59.36
02/12/2025	16:47:22.372	1 000		59.37
			1 000	59.37
			1 000	59.37
02/12/2025	16:46:56.936	100		59.34
			100	59.34
			100	59.34
02/12/2025	16:45:01.041	550		59.26
			550	59.26
			550	59.26
02/12/2025	16:44:21.993	5		59.29
			5	59.29
			5	59.29
02/12/2025	16:42:04.713	50		59.29
			50	59.29
			50	59.29
02/12/2025	16:37:09.422	20		59.25
			20	59.25
			20	59.25
02/12/2025	16:34:08.280	75		59.19
			75	59.19
			75	59.19
02/12/2025	16:33:45.471	20		59.21
			20	59.21
			20	59.21
02/12/2025	16:30:02.968	2		59.26
			2	59.26
			2	59.26
02/12/2025	16:25:38.334	50		59.28
			50	59.28
			50	59.28
02/12/2025	16:25:22.767	1 000		59.30
			1 000	59.30
			1 000	59.30
02/12/2025	16:25:22.637	1 000		59.30
			1 000	59.30
			1 000	59.30
02/12/2025	16:25:14.533	1 000		59.30
			1 000	59.30
			1 000	59.30
02/12/2025	16:24:50.787	1 000		59.31
			1 000	59.31
			1 000	59.31
02/12/2025	16:23:28.863	89		59.30
			89	59.30
			89	59.30
02/12/2025	16:21:22.585	1 000		59.31
			1 000	59.31
			1 000	59.31
02/12/2025	16:19:11.912	5		59.33
			5	59.33
			5	59.33
02/12/2025	16:18:22.510	1 000		59.30
			1 000	59.30
			1 000	59.30
02/12/2025	16:18:21.272	110		59.30
			110	59.30
			110	59.30
02/12/2025	16:18:06.472	20		59.28
			20	59.28
			20	59.28
02/12/2025	16:15:48.821	3		59.25
			3	59.25
			3	59.25
02/12/2025	16:15:26.170	35		59.23
			35	59.23
			35	59.23
02/12/2025	16:15:22.645	5		59.24
			5	59.24
			5	59.24
02/12/2025	16:13:38.890	155		59.13
			155	59.13
			155	59.13
02/12/2025	16:12:22.548	1 000		59.27
			1 000	59.27
			1 000	59.27
02/12/2025	16:10:48.892	300		59.26
			300	59.26
			300	59.26
02/12/2025	16:10:21.921	5		59.40
			5	59.40
			5	59.40
02/12/2025	16:09:37.647	650		59.43
			650	59.43
			650	59.43
02/12/2025	16:09:03.215	1 000		59.52
			1 000	59.52
			1 000	59.52
02/12/2025	16:08:23.025	90		59.51
			90	59.51
			90	59.51
02/12/2025	16:08:22.930	3		59.51
			3	59.51
			3	59.51
02/12/2025	16:08:21.360	67		59.52
			67	59.52
			67	59.52
02/12/2025	16:06:55.501	20		59.54
			20	59.54
			20	59.54
02/12/2025	16:06:11.060	100		59.52
			100	59.52
			100	59.52
02/12/2025	16:03:18.438	1		59.58
			1	59.58
			1	59.58
02/12/2025	16:03:10.411	200		59.58
			200	59.58
			200	59.58
02/12/2025	16:03:05.246	70		59.58
			70	59.58
			70	59.58
02/12/2025	16:02:50.063	33		59.57
			33	59.57
			33	59.57
02/12/2025	16:02:18.141	33		59.54
			33	59.54
			33	59.54
02/12/2025	16:01:53.076	73		59.54
			73	59.54
			73	59.54
02/12/2025	16:00:51.301	20		59.54
			20	59.54
			20	59.54
02/12/2025	16:00:05.803	9		59.56
			9	59.56
			9	59.56
02/12/2025	15:57:00.739	80		59.53
			80	59.53
			80	59.53
02/12/2025	15:56:59.441	50		59.53
			50	59.53
			50	59.53
02/12/2025	15:56:08.743	3		59.55
			3	59.55
			3	59.55
02/12/2025	15:52:19.370	1		59.55
			1	59.55
			1	59.55
02/12/2025	15:49:46.043	100		59.48
			100	59.48
			100	59.48
02/12/2025	15:48:57.215	30		59.48
			30	59.48
			30	59.48
02/12/2025	15:48:25.380	28		59.48
			28	59.48
			28	59.48
02/12/2025	15:48:19.315	250		59.49
			250	59.49
			250	59.49
02/12/2025	15:47:27.491	840		59.50
			840	59.50
			840	59.50
02/12/2025	15:46:45.395	26		59.51
			26	59.51
			26	59.51
02/12/2025	15:45:58.002	50		59.45
			50	59.45
			50	59.45
02/12/2025	15:45:13.797	57		59.43
			57	59.43
			57	59.43
02/12/2025	15:44:52.278	50		59.53
			50	59.53
			50	59.53
02/12/2025	15:44:30.684	1 000		59.51
			1 000	59.51
			1 000	59.51
02/12/2025	15:43:31.371	80		59.47
			80	59.47
			80	59.47
02/12/2025	15:42:52.038	400		59.42
			400	59.42
			400	59.42
02/12/2025	15:41:49.171	1		59.49
			1	59.49
			1	59.49
02/12/2025	15:41:15.361	20		59.48
			20	59.48
			20	59.48
02/12/2025	15:41:10.458	1 000		59.48
			1 000	59.48
			1 000	59.48
02/12/2025	15:40:42.478	1 500		59.46
			1 500	59.46
			1 500	59.46
02/12/2025	15:40:32.239	1 500		59.46
			1 500	59.46
			1 500	59.46
02/12/2025	15:40:18.165	60		59.45
			60	59.45
			60	59.45
02/12/2025	15:38:22.028	100		59.52
			100	59.52
			100	59.52
02/12/2025	15:36:26.567	5		59.51
			5	59.51
			5	59.51
02/12/2025	15:33:45.545	18		59.50
			18	59.50
			18	59.50
02/12/2025	15:33:42.065	20		59.50
			20	59.50
			20	59.50
02/12/2025	15:32:51.936	150		59.50
			150	59.50
			150	59.50
02/12/2025	15:31:13.072	50		59.60
			50	59.60
			50	59.60
02/12/2025	15:29:28.971	11		59.60
			11	59.60
			11	59.60
02/12/2025	15:27:41.167	25		59.63
			25	59.63
			25	59.63
02/12/2025	15:25:40.544	50		59.60
			50	59.60
			50	59.60
02/12/2025	15:25:04.068	1		59.63
			1	59.63
			1	59.63
02/12/2025	15:23:14.002	500		59.62
			500	59.62
			500	59.62
02/12/2025	15:20:54.166	2		59.63
			2	59.63
			2	59.63
02/12/2025	15:20:53.438	200		59.62
			200	59.62
			200	59.62
02/12/2025	15:20:29.697	1		59.62
			1	59.62
			1	59.62
02/12/2025	15:19:34.166	100		59.63
			100	59.63
			100	59.63
02/12/2025	15:18:42.930	30		59.63
			30	59.63
			30	59.63
02/12/2025	15:16:55.293	1		59.65
			1	59.65
			1	59.65
02/12/2025	15:16:19.448	193		59.65
			193	59.65
			193	59.65
02/12/2025	15:15:19.703	11		59.61
			11	59.61
			11	59.61
02/12/2025	15:14:44.968	50		59.61
			50	59.61
			46	59.61
			4	59.61
02/12/2025	15:14:23.414	1 000		59.62
			1 000	59.62
			1 000	59.62
02/12/2025	15:12:26.368	60		59.61
			60	59.61
			60	59.61
02/12/2025	15:11:59.923	105		59.60
			105	59.60
			105	59.60
02/12/2025	15:06:52.232	81		59.59
			81	59.59
			81	59.59
02/12/2025	15:06:38.747	1 000		59.62
			1 000	59.62
			1 000	59.62
02/12/2025	15:04:20.702	735		59.62
			735	59.62
			735	59.62
02/12/2025	15:02:17.658	40		59.65
			40	59.65
			40	59.65
02/12/2025	15:02:16.880	600		59.64
			600	59.64
			600	59.64
02/12/2025	14:57:44.367	50		59.58
			50	59.58
			50	59.58
02/12/2025	14:57:16.036	10		59.64
			10	59.64
			10	59.64
02/12/2025	14:56:34.630	400		59.65
			400	59.65
			400	59.65
02/12/2025	14:56:23.473	1 000		59.62
			1 000	59.62
			1 000	59.62
02/12/2025	14:54:29.637	7		59.61
			7	59.61
			7	59.61
02/12/2025	14:53:52.699	7		59.60
			7	59.60
			7	59.60
02/12/2025	14:53:27.862	17		59.61
			17	59.61
			17	59.61
02/12/2025	14:52:28.561	5		59.62
			5	59.62
			5	59.62
02/12/2025	14:51:56.271	20		59.61
			20	59.61
			20	59.61
02/12/2025	14:50:39.614	1 000		59.60
			1 000	59.60
			1 000	59.60
02/12/2025	14:49:16.770	100		59.58
			100	59.58
			100	59.58
02/12/2025	14:49:12.334	19		59.58
			19	59.58
			19	59.58
02/12/2025	14:48:28.258	7		59.56
			7	59.56
			7	59.56
02/12/2025	14:47:29.442	500		59.54
			500	59.54
			500	59.54
02/12/2025	14:47:22.636	330		59.57
			330	59.57
			330	59.57
02/12/2025	14:46:37.253	20		59.59
			20	59.59
			20	59.59
02/12/2025	14:41:24.563	800		59.61
			400	59.61
			800	59.61
			400	59.61
02/12/2025	14:37:25.212	8		59.59
			8	59.59
			8	59.59
02/12/2025	14:37:00.151	350		59.60
			350	59.60
			350	59.60
02/12/2025	14:33:00.354	2		59.64
			2	59.64
			2	59.64
02/12/2025	14:27:37.712	800		59.59
			800	59.59
			800	59.59
02/12/2025	14:25:30.768	9		59.66
			9	59.66
			9	59.66
02/12/2025	14:25:04.134	18		59.67
			18	59.67
			18	59.67
02/12/2025	14:23:43.049	50		59.67
			50	59.67
			50	59.67
02/12/2025	14:21:32.287	985		59.70
			985	59.70
			985	59.70
02/12/2025	14:21:29.159	50		59.70
			50	59.70
			50	59.70
02/12/2025	14:19:18.581	700		59.66
			700	59.66
			700	59.66
02/12/2025	14:17:58.702	70		59.67
			70	59.67
			70	59.67
02/12/2025	14:17:31.605	100		59.68
			100	59.68
			100	59.68
02/12/2025	14:17:21.237	600		59.68
			600	59.68
			600	59.68
02/12/2025	14:16:40.703	30		59.67
			30	59.67
			30	59.67
02/12/2025	14:12:40.065	350		59.72
			350	59.72
			350	59.72
02/12/2025	14:12:10.220	40		59.72
			40	59.72
			40	59.72
02/12/2025	14:10:15.615	1 000		59.68
			1 000	59.68
			1 000	59.68
02/12/2025	14:09:34.507	20		59.71
			20	59.71
			20	59.71
02/12/2025	14:06:01.639	80		59.70
			80	59.70
			80	59.70
02/12/2025	14:04:25.505	50		59.66
			50	59.66
			50	59.66
02/12/2025	14:01:39.563	3		59.68
			3	59.68
			3	59.68
02/12/2025	14:01:33.529	177		59.71
			177	59.71
			177	59.71
02/12/2025	14:00:50.613	6		59.74
			6	59.74
			6	59.74
02/12/2025	14:00:22.112	1		59.75
			1	59.75
			1	59.75
02/12/2025	13:55:02.832	31		59.73
			31	59.73
			31	59.73
02/12/2025	13:54:48.612	42		59.73
			42	59.73
			42	59.73
02/12/2025	13:54:13.376	10		59.77
			10	59.77
			10	59.77
02/12/2025	13:51:09.195	4		59.74
			4	59.74
			4	59.74
02/12/2025	13:50:26.331	200		59.76
			200	59.76
			200	59.76
02/12/2025	13:50:10.661	6		59.74
			6	59.74
			6	59.74
02/12/2025	13:47:20.654	40		59.74
			40	59.74
			40	59.74
02/12/2025	13:46:45.940	46		59.73
			46	59.73
			46	59.73
02/12/2025	13:44:43.716	18		59.69
			18	59.69
			18	59.69
02/12/2025	13:41:52.233	3		59.63
			3	59.63
			3	59.63
02/12/2025	13:41:48.225	121		59.62
			121	59.62
			121	59.62
02/12/2025	13:40:46.811	55		59.62
			55	59.62
			55	59.62
02/12/2025	13:39:14.423	2		59.63
			2	59.63
			2	59.63
02/12/2025	13:38:35.334	10		59.66
			10	59.66
			10	59.66
02/12/2025	13:36:44.342	10		59.64
			10	59.64
			10	59.64
02/12/2025	13:35:25.539	680		59.63
			680	59.63
			680	59.63
02/12/2025	13:34:11.140	200		59.59
			200	59.59
			200	59.59
02/12/2025	13:33:42.131	3		59.62
			3	59.62
			3	59.62
02/12/2025	13:33:26.938	150		59.63
			150	59.63
			150	59.63
02/12/2025	13:32:21.841	200		59.65
			200	59.65
			200	59.65
02/12/2025	13:32:11.195	250		59.65
			250	59.65
			250	59.65
02/12/2025	13:32:04.929	161		59.68
			161	59.68
			161	59.68
02/12/2025	13:31:55.049	600		59.68
			200	59.68
			400	59.68
			600	59.68
02/12/2025	13:31:46.779	1 000		59.69
			1 000	59.69
			1 000	59.69
02/12/2025	13:31:20.645	240		59.71
			240	59.71
			240	59.71
02/12/2025	13:29:42.463	426		59.76
			426	59.76
			426	59.76
02/12/2025	13:29:41.731	20		59.76
			20	59.76
			20	59.76
02/12/2025	13:27:11.978	40		59.72
			40	59.72
			40	59.72
02/12/2025	13:25:42.286	12		59.73
			12	59.73
			12	59.73
02/12/2025	13:24:06.207	170		59.73
			170	59.73
			170	59.73
02/12/2025	13:21:13.317	60		59.75
			60	59.75
			60	59.75
02/12/2025	13:18:54.640	50		59.73
			50	59.73
			50	59.73
02/12/2025	13:18:06.079	250		59.70
			250	59.70
			250	59.70
02/12/2025	13:16:51.784	1		59.69
			1	59.69
			1	59.69
02/12/2025	13:16:44.036	15		59.68
			15	59.68
			15	59.68
02/12/2025	13:16:01.857	5		59.68
			5	59.68
			5	59.68
02/12/2025	13:15:47.496	5		59.67
			5	59.67
			5	59.67
02/12/2025	13:13:19.026	2		59.73
			2	59.73
			2	59.73
02/12/2025	13:12:37.483	10		59.75
			10	59.75
			10	59.75
02/12/2025	13:10:26.536	50		59.81
			50	59.81
			50	59.81
02/12/2025	13:09:57.706	30		59.81
			30	59.81
			30	59.81
02/12/2025	13:07:48.624	5		59.82
			5	59.82
			5	59.82
02/12/2025	13:07:43.694	81		59.83
			81	59.83
			81	59.83
02/12/2025	13:07:35.600	30		59.84
			30	59.84
			30	59.84
02/12/2025	13:07:04.371	170		59.85
			170	59.85
			170	59.85
02/12/2025	13:06:54.303	600		59.84
			600	59.84
			600	59.84
02/12/2025	13:05:06.155	110		59.89
			110	59.89
			110	59.89
02/12/2025	13:04:19.077	100		59.88
			100	59.88
			100	59.88
02/12/2025	13:03:41.662	35		59.89
			35	59.89
			35	59.89
02/12/2025	13:03:13.971	100		59.87
			100	59.87
			100	59.87
02/12/2025	13:02:49.795	75		59.90
			75	59.90
			75	59.90
02/12/2025	13:02:45.276	70		59.86
			70	59.86
			70	59.86
02/12/2025	13:02:45.173	52		59.85
			52	59.85
			52	59.85
02/12/2025	13:01:48.004	108		59.69
			108	59.69
			108	59.69
02/12/2025	12:59:02.724	50		59.83
			50	59.83
			50	59.83
02/12/2025	12:58:55.102	100		59.82
			100	59.82
			100	59.82
02/12/2025	12:57:47.302	65		59.80
			65	59.80
			65	59.80
02/12/2025	12:57:33.033	20		59.79
			20	59.79
			20	59.79
02/12/2025	12:53:50.104	6		59.87
			6	59.87
			6	59.87
02/12/2025	12:53:38.236	6		59.86
			6	59.86
			6	59.86
02/12/2025	12:53:35.631	10		59.86
			10	59.86
			10	59.86
02/12/2025	12:52:05.406	20		59.86
			20	59.86
			20	59.86
02/12/2025	12:51:14.164	37		59.83
			37	59.83
			37	59.83
02/12/2025	12:49:52.107	135		59.81
			135	59.81
			135	59.81
02/12/2025	12:49:32.024	100		59.81
			100	59.81
			100	59.81
02/12/2025	12:49:16.246	2		59.81
			2	59.81
			2	59.81
02/12/2025	12:48:37.560	5		59.82
			5	59.82
			5	59.82
02/12/2025	12:45:32.329	40		59.83
			40	59.83
			40	59.83
02/12/2025	12:43:40.037	3		59.85
			3	59.85
			3	59.85
02/12/2025	12:43:08.243	26		59.85
			26	59.85
			26	59.85
02/12/2025	12:41:48.850	34		59.84
			34	59.84
			34	59.84
02/12/2025	12:38:23.082	2		59.84
			2	59.84
			2	59.84
02/12/2025	12:37:33.488	40		59.86
			40	59.86
			40	59.86
02/12/2025	12:37:05.702	1		59.81
			1	59.81
			1	59.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 33.97 / Ask: 34.045
Volume: 2 415 442
+12.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 21:25:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice