Mercedes-Benz Group AG

1885

1401

61.28

       

Date Time Volume Order Volume Price
05/12/2025 21:57:36.278 149   61.28
      80 61.28
      149 61.28
      34 61.28
      35 61.28
05/12/2025 21:57:36.161 70   61.28
      70 61.28
      70 61.28
05/12/2025 21:55:00.981 110   61.37
      60 61.37
      110 61.37
      50 61.37
05/12/2025 21:48:52.192 175   61.50
      65 61.50
      110 61.50
      175 61.50
05/12/2025 21:47:47.691 590   61.35
      500 61.35
      90 61.35
      590 61.35
05/12/2025 21:47:47.612 7   61.35
      7 61.35
      2 61.35
      5 61.35
05/12/2025 21:41:50.555 464   61.53
      464 61.53
      434 61.53
      30 61.53
05/12/2025 21:41:33.482 100   61.54
      100 61.54
      100 61.54
05/12/2025 21:41:17.430 200   61.54
      200 61.54
      200 61.54
05/12/2025 21:39:38.534 150   61.54
      150 61.54
      150 61.54
05/12/2025 21:38:35.639 30   61.54
      30 61.54
      30 61.54
05/12/2025 21:38:27.805 10   61.54
      10 61.54
      10 61.54
05/12/2025 21:36:25.568 30   61.54
      30 61.54
      30 61.54
05/12/2025 21:35:40.204 150   61.54
      150 61.54
      150 61.54
05/12/2025 21:32:35.199 10   61.61
      10 61.61
      10 61.61
05/12/2025 21:32:17.452 40   61.54
      40 61.54
      40 61.54
05/12/2025 21:22:18.901 52   61.54
      52 61.54
      52 61.54
05/12/2025 21:19:10.227 20   61.54
      20 61.54
      20 61.54
05/12/2025 21:16:39.602 44   61.54
      44 61.54
      44 61.54
05/12/2025 21:15:21.216 50   61.54
      50 61.54
      50 61.54
05/12/2025 21:14:15.307 190   61.54
      65 61.54
      60 61.54
      65 61.54
      190 61.54
05/12/2025 21:05:53.832 43   61.54
      43 61.54
      43 61.54
05/12/2025 21:04:33.229 18   61.54
      18 61.54
      18 61.54
05/12/2025 21:03:45.480 16   61.64
      16 61.64
      16 61.64
05/12/2025 21:03:41.649 464   61.57
      464 61.57
      464 61.57
05/12/2025 21:02:31.357 400   61.58
      400 61.58
      400 61.58
05/12/2025 20:58:46.125 15   61.64
      15 61.64
      15 61.64
05/12/2025 20:58:37.568 60   61.58
      60 61.58
      60 61.58
05/12/2025 20:57:12.808 50   61.58
      50 61.58
      50 61.58
05/12/2025 20:51:12.604 10   61.58
      10 61.58
      10 61.58
05/12/2025 20:50:29.461 10   61.58
      10 61.58
      10 61.58
05/12/2025 20:50:05.517 20   61.58
      20 61.58
      20 61.58
05/12/2025 20:43:35.916 25   61.58
      25 61.58
      25 61.58
05/12/2025 20:42:43.724 100   61.58
      50 61.58
      50 61.58
      100 61.58
05/12/2025 20:39:01.330 17   61.58
      17 61.58
      17 61.58
05/12/2025 20:38:14.559 300   61.64
      300 61.64
      300 61.64
05/12/2025 20:38:09.834 300   61.64
      300 61.64
      300 61.64
05/12/2025 20:37:58.377 400   61.64
      400 61.64
      300 61.64
      100 61.64
05/12/2025 20:37:53.361 200   61.63
      200 61.63
      85 61.63
      115 61.63
05/12/2025 20:36:14.399 6   61.58
      6 61.58
      6 61.58
05/12/2025 20:35:35.644 1   61.58
      1 61.58
      1 61.58
05/12/2025 20:35:21.182 60   61.58
      60 61.58
      60 61.58
05/12/2025 20:32:56.809 4   61.58
      4 61.58
      4 61.58
05/12/2025 20:29:44.092 16   61.58
      16 61.58
      16 61.58
05/12/2025 20:26:46.836 50   61.59
      50 61.59
      50 61.59
05/12/2025 20:26:43.548 114   61.61
      114 61.61
      114 61.61
05/12/2025 20:25:32.487 200   61.58
      200 61.58
      200 61.58
05/12/2025 20:25:21.904 50   61.61
      50 61.61
      50 61.61
05/12/2025 20:24:27.362 100   61.61
      100 61.61
      100 61.61
05/12/2025 20:23:36.411 200   61.64
      200 61.64
      50 61.64
      13 61.64
      137 61.64
05/12/2025 20:22:38.855 1   61.64
      1 61.64
      1 61.64
05/12/2025 20:19:50.590 64   61.58
      64 61.58
      64 61.58
05/12/2025 20:18:32.696 10   61.64
      10 61.64
      10 61.64
05/12/2025 20:17:22.475 50   61.58
      50 61.58
      50 61.58
05/12/2025 20:13:52.798 232   61.64
      39 61.64
      55 61.64
      50 61.64
      88 61.64
      232 61.64
05/12/2025 20:13:31.325 70   61.58
      70 61.58
      70 61.58
05/12/2025 20:08:45.024 200   61.57
      200 61.57
      150 61.57
      40 61.57
      10 61.57
05/12/2025 20:06:02.175 2   61.58
      2 61.58
      2 61.58
05/12/2025 20:05:03.690 299   61.55
      50 61.55
      99 61.55
      150 61.55
      299 61.55
05/12/2025 20:04:44.381 35   61.43
      35 61.43
      35 61.43
05/12/2025 20:02:40.992 2   61.55
      2 61.55
      2 61.55
05/12/2025 20:01:59.819 1   61.44
      1 61.44
      1 61.44
05/12/2025 20:01:43.171 209   61.50
      99 61.50
      209 61.50
      110 61.50
05/12/2025 19:59:35.559 5   61.45
      5 61.45
      5 61.45
05/12/2025 19:59:21.554 125   61.45
      99 61.45
      26 61.45
      125 61.45
05/12/2025 19:59:07.535 17   61.46
      10 61.46
      17 61.46
      7 61.46
05/12/2025 19:57:06.804 4   61.46
      4 61.46
      4 61.46
05/12/2025 19:53:53.223 9   61.57
      9 61.57
      9 61.57
05/12/2025 19:53:44.442 5   61.44
      5 61.44
      5 61.44
05/12/2025 19:51:40.301 249   61.55
      150 61.55
      249 61.55
      99 61.55
05/12/2025 19:51:20.110 450   61.49
      50 61.49
      400 61.49
      150 61.49
      200 61.49
      100 61.49
05/12/2025 19:49:51.451 400   61.50
      400 61.50
      400 61.50
05/12/2025 19:43:34.403 100   61.50
      100 61.50
      100 61.50
05/12/2025 19:40:42.866 10   61.50
      10 61.50
      10 61.50
05/12/2025 19:40:39.499 150   61.50
      150 61.50
      51 61.50
      99 61.50
05/12/2025 19:39:02.616 5   61.50
      5 61.50
      5 61.50
05/12/2025 19:33:49.750 45   61.50
      45 61.50
      45 61.50
05/12/2025 19:32:16.989 5   61.50
      5 61.50
      5 61.50
05/12/2025 19:30:52.609 65   61.58
      65 61.58
      65 61.58
05/12/2025 19:30:08.991 20   61.50
      20 61.50
      20 61.50
05/12/2025 19:29:48.878 65   61.50
      65 61.50
      65 61.50
05/12/2025 19:26:54.909 210   61.50
      160 61.50
      210 61.50
      50 61.50
05/12/2025 19:25:31.076 3   61.50
      3 61.50
      3 61.50
05/12/2025 19:25:03.096 1   61.63
      1 61.63
      1 61.63
05/12/2025 19:24:40.202 20   61.50
      20 61.50
      20 61.50
05/12/2025 19:24:29.944 45   61.50
      45 61.50
      45 61.50
05/12/2025 19:24:25.180 23   61.63
      23 61.63
      23 61.63
05/12/2025 19:20:02.513 150   61.50
      150 61.50
      150 61.50
05/12/2025 19:19:48.813 2   61.43
      2 61.43
      2 61.43
05/12/2025 19:19:43.255 10   61.59
      10 61.59
      10 61.59
05/12/2025 19:19:34.443 2   61.59
      2 61.59
      2 61.59
05/12/2025 19:17:20.865 2   61.64
      2 61.64
      2 61.64
05/12/2025 19:16:19.437 120   61.61
      5 61.61
      120 61.61
      115 61.61
05/12/2025 19:16:16.321 627   61.60
      20 61.60
      100 61.60
      200 61.60
      100 61.60
      327 61.60
      507 61.60
05/12/2025 19:14:17.324 400   61.59
      400 61.59
      400 61.59
05/12/2025 19:14:03.054 412   61.59
      352 61.59
      10 61.59
      412 61.59
      50 61.59
05/12/2025 19:12:47.491 288   61.56
      288 61.56
      20 61.56
      169 61.56
      99 61.56
05/12/2025 19:10:48.082 100   61.46
      100 61.46
      100 61.46
05/12/2025 19:10:34.474 50   61.51
      50 61.51
      50 61.51
05/12/2025 19:10:30.162 500   61.50
      500 61.50
      50 61.50
      450 61.50
05/12/2025 19:10:26.071 150   61.43
      150 61.43
      150 61.43
05/12/2025 19:07:51.001 831   61.43
      300 61.43
      690 61.43
      118 61.43
      99 61.43
      50 61.43
      200 61.43
      182 61.43
      23 61.43
05/12/2025 19:05:14.991 182   61.52
      182 61.52
      182 61.52
05/12/2025 19:03:34.199 60   61.51
      60 61.51
      60 61.51
05/12/2025 19:01:56.610 358   61.50
      209 61.50
      99 61.50
      50 61.50
      358 61.50
05/12/2025 18:58:43.514 9   61.42
      9 61.42
      9 61.42
05/12/2025 18:58:14.015 65   61.42
      65 61.42
      5 61.42
      60 61.42
05/12/2025 18:57:33.191 30   61.52
      10 61.52
      30 61.52
      20 61.52
05/12/2025 18:54:24.897 50   61.42
      50 61.42
      50 61.42
05/12/2025 18:54:16.005 43   61.42
      43 61.42
      43 61.42
05/12/2025 18:53:40.890 81   61.42
      81 61.42
      81 61.42
05/12/2025 18:53:02.103 60   61.52
      60 61.52
      60 61.52
05/12/2025 18:52:55.868 1   61.53
      1 61.53
      1 61.53
05/12/2025 18:51:40.196 59   61.42
      59 61.42
      59 61.42
05/12/2025 18:50:35.705 181   61.42
      60 61.42
      181 61.42
      96 61.42
      25 61.42
05/12/2025 18:49:45.678 50   61.53
      23 61.53
      50 61.53
      27 61.53
05/12/2025 18:49:20.235 1   61.53
      1 61.53
      1 61.53
05/12/2025 18:49:15.004 33   61.42
      8 61.42
      25 61.42
      33 61.42
05/12/2025 18:48:06.923 50   61.43
      50 61.43
      50 61.43
05/12/2025 18:47:56.447 30   61.42
      30 61.42
      5 61.42
      25 61.42
05/12/2025 18:46:42.638 20   61.42
      20 61.42
      20 61.42
05/12/2025 18:44:47.869 1   61.59
      1 61.59
      1 61.59
05/12/2025 18:44:20.099 141   61.44
      141 61.44
      17 61.44
      25 61.44
      99 61.44
05/12/2025 18:41:42.765 230   61.52
      60 61.52
      120 61.52
      50 61.52
      230 61.52
05/12/2025 18:41:34.497 270   61.52
      190 61.52
      270 61.52
      80 61.52
05/12/2025 18:40:48.987 125   61.45
      125 61.45
      125 61.45
05/12/2025 18:40:46.251 200   61.46
      200 61.46
      150 61.46
      50 61.46
05/12/2025 18:39:55.539 200   61.47
      200 61.47
      200 61.47
05/12/2025 18:39:31.263 5   61.47
      5 61.47
      5 61.47
05/12/2025 18:38:38.477 36   61.47
      36 61.47
      36 61.47
05/12/2025 18:38:32.719 30   61.47
      30 61.47
      25 61.47
      5 61.47
05/12/2025 18:34:35.884 200   61.47
      200 61.47
      200 61.47
05/12/2025 18:34:24.505 100   61.47
      100 61.47
      50 61.47
      25 61.47
      25 61.47
05/12/2025 18:32:56.408 37   61.47
      12 61.47
      25 61.47
      37 61.47
05/12/2025 18:25:01.532 15   61.47
      15 61.47
      15 61.47
05/12/2025 18:24:39.165 5   61.52
      5 61.52
      5 61.52
05/12/2025 18:24:04.554 16   61.47
      16 61.47
      16 61.47
05/12/2025 18:23:56.107 50   61.47
      50 61.47
      50 61.47
05/12/2025 18:23:30.328 100   61.47
      100 61.47
      50 61.47
      25 61.47
      25 61.47
05/12/2025 18:23:18.375 150   61.47
      25 61.47
      25 61.47
      100 61.47
      150 61.47
05/12/2025 18:23:07.371 1   61.52
      1 61.52
      1 61.52
05/12/2025 18:20:27.880 13   61.51
      3 61.51
      13 61.51
      10 61.51
05/12/2025 18:19:51.884 625   61.50
      1 61.50
      424 61.50
      200 61.50
      500 61.50
      125 61.50
05/12/2025 18:15:08.356 400   61.51
      400 61.51
      400 61.51
05/12/2025 18:11:31.811 100   61.51
      100 61.51
      100 61.51
05/12/2025 18:10:54.764 35   61.51
      35 61.51
      35 61.51
05/12/2025 18:09:56.535 7   61.51
      7 61.51
      7 61.51
05/12/2025 18:09:47.678 315   61.51
      315 61.51
      315 61.51
05/12/2025 18:09:39.903 3   61.51
      3 61.51
      3 61.51
05/12/2025 18:08:13.001 50   61.51
      50 61.51
      50 61.51
05/12/2025 18:07:29.747 50   61.51
      50 61.51
      50 61.51
05/12/2025 18:07:17.463 100   61.51
      100 61.51
      13 61.51
      87 61.51
05/12/2025 18:06:24.467 9   61.51
      9 61.51
      9 61.51
05/12/2025 18:05:00.134 5   61.51
      5 61.51
      5 61.51
05/12/2025 18:04:08.795 100   61.51
      100 61.51
      100 61.51
05/12/2025 18:03:43.773 250   61.56
      250 61.56
      190 61.56
      60 61.56
05/12/2025 18:03:22.238 16   61.56
      16 61.56
      16 61.56
05/12/2025 18:01:22.767 32   61.51
      32 61.51
      32 61.51
05/12/2025 18:00:33.976 80   61.52
      50 61.52
      80 61.52
      30 61.52
05/12/2025 18:00:09.604 100   61.52
      25 61.52
      25 61.52
      50 61.52
      100 61.52
05/12/2025 17:58:31.982 10   61.59
      10 61.59
      10 61.59
05/12/2025 17:57:05.740 100   61.52
      25 61.52
      100 61.52
      60 61.52
      15 61.52
05/12/2025 17:56:40.313 88   61.52
      25 61.52
      50 61.52
      88 61.52
      13 61.52
05/12/2025 17:55:57.040 300   61.55
      300 61.55
      300 61.55
05/12/2025 17:55:31.089 21   61.51
      21 61.51
      21 61.51
05/12/2025 17:54:03.620 1   61.64
      1 61.64
      1 61.64
05/12/2025 17:52:33.309 120   61.53
      25 61.53
      120 61.53
      25 61.53
      70 61.53
05/12/2025 17:51:31.923 20   61.51
      20 61.51
      20 61.51
05/12/2025 17:51:16.371 30   61.64
      30 61.64
      30 61.64
05/12/2025 17:49:19.572 170   61.55
      170 61.55
      90 61.55
      80 61.55
05/12/2025 17:48:38.744 30   61.52
      10 61.52
      20 61.52
      30 61.52
05/12/2025 17:46:58.855 1   61.53
      1 61.53
      1 61.53
05/12/2025 17:46:15.414 40   61.59
      40 61.59
      40 61.59
05/12/2025 17:45:27.435 1   61.53
      1 61.53
      1 61.53
05/12/2025 17:43:26.287 100   61.65
      100 61.65
      100 61.65
05/12/2025 17:42:23.926 80   61.65
      10 61.65
      80 61.65
      70 61.65
05/12/2025 17:41:51.726 90   61.52
      90 61.52
      90 61.52
05/12/2025 17:41:31.861 5   61.52
      5 61.52
      5 61.52
05/12/2025 17:41:17.669 50   61.52
      50 61.52
      50 61.52
05/12/2025 17:40:42.609 20   61.52
      20 61.52
      20 61.52
05/12/2025 17:40:36.037 40   61.52
      40 61.52
      40 61.52
05/12/2025 17:38:55.805 60   61.64
      36 61.64
      18 61.64
      6 61.64
      60 61.64
05/12/2025 17:38:52.203 30   61.52
      30 61.52
      30 61.52
05/12/2025 17:36:48.420 5   61.52
      5 61.52
      5 61.52
05/12/2025 17:36:04.198 65   61.49
      50 61.49
      15 61.49
      65 61.49
05/12/2025 17:34:01.607 18   61.47
      18 61.47
      18 61.47
05/12/2025 17:34:01.421 3   61.47
      3 61.47
      3 61.47
05/12/2025 17:33:59.965 125   61.47
      125 61.47
      100 61.47
      25 61.47
05/12/2025 17:33:58.710 1 050   61.47
      50 61.47
      1 000 61.47
      10 61.47
      1 000 61.47
      40 61.47
05/12/2025 17:30:23.347 60   61.62
      50 61.62
      60 61.62
      10 61.62
05/12/2025 17:29:48.513 200   61.60
      200 61.60
      200 61.60
05/12/2025 17:29:24.537 110   61.57
      110 61.57
      110 61.57
05/12/2025 17:27:33.212 17   61.59
      17 61.59
      17 61.59
05/12/2025 17:27:07.303 4   61.56
      4 61.56
      4 61.56
05/12/2025 17:26:53.686 1   61.56
      1 61.56
      1 61.56
05/12/2025 17:26:01.232 40   61.57
      40 61.57
      40 61.57
05/12/2025 17:24:59.985 39   61.57
      39 61.57
      39 61.57
05/12/2025 17:24:15.036 150   61.58
      150 61.58
      150 61.58
05/12/2025 17:24:08.760 4   61.58
      4 61.58
      4 61.58
05/12/2025 17:23:38.620 40   61.58
      40 61.58
      40 61.58
05/12/2025 17:20:47.222 49   61.57
      49 61.57
      49 61.57
05/12/2025 17:20:40.546 26   61.57
      26 61.57
      26 61.57
05/12/2025 17:20:09.816 300   61.56
      300 61.56
      300 61.56
05/12/2025 17:19:45.018 100   61.56
      100 61.56
      100 61.56
05/12/2025 17:19:42.069 30   61.55
      30 61.55
      30 61.55
05/12/2025 17:18:21.970 2   61.60
      2 61.60
      2 61.60
05/12/2025 17:18:20.619 2   61.59
      2 61.59
      2 61.59
05/12/2025 17:17:54.075 10   61.60
      10 61.60
      10 61.60
05/12/2025 17:17:16.130 5   61.60
      5 61.60
      5 61.60
05/12/2025 17:16:57.691 50   61.59
      50 61.59
      50 61.59
05/12/2025 17:16:26.935 100   61.60
      100 61.60
      100 61.60
05/12/2025 17:16:22.541 250   61.61
      250 61.61
      250 61.61
05/12/2025 17:16:07.422 50   61.60
      50 61.60
      50 61.60
05/12/2025 17:15:42.700 50   61.61
      50 61.61
      50 61.61
05/12/2025 17:14:00.574 1   61.63
      1 61.63
      1 61.63
05/12/2025 17:12:16.926 32   61.62
      32 61.62
      32 61.62
05/12/2025 17:11:35.264 50   61.62
      50 61.62
      50 61.62
05/12/2025 17:11:23.931 48   61.62
      48 61.62
      48 61.62
05/12/2025 17:11:23.214 1 000   61.62
      1 000 61.62
      100 61.62
      900 61.62
05/12/2025 17:11:20.632 1 000   61.62
      1 000 61.62
      1 000 61.62
05/12/2025 17:11:17.843 1 000   61.62
      1 000 61.62
      1 000 61.62
05/12/2025 17:10:59.742 1   61.59
      1 61.59
      1 61.59
05/12/2025 17:10:16.246 20   61.61
      20 61.61
      20 61.61
05/12/2025 17:10:10.774 2   61.62
      2 61.62
      2 61.62
05/12/2025 17:10:09.485 44   61.61
      44 61.61
      44 61.61
05/12/2025 17:09:32.985 10   61.58
      10 61.58
      10 61.58
05/12/2025 17:09:14.636 22   61.57
      22 61.57
      22 61.57
05/12/2025 17:09:13.075 2   61.58
      2 61.58
      2 61.58
05/12/2025 17:08:41.194 100   61.58
      100 61.58
      100 61.58
05/12/2025 17:08:27.389 1 000   61.59
      1 000 61.59
      1 000 61.59
05/12/2025 17:07:41.193 285   61.59
      285 61.59
      285 61.59
05/12/2025 17:07:00.981 100   61.59
      100 61.59
      100 61.59
05/12/2025 17:06:42.219 80   61.58
      80 61.58
      80 61.58
05/12/2025 17:06:22.620 35   61.60
      35 61.60
      35 61.60
05/12/2025 17:05:33.575 1 000   61.62
      1 000 61.62
      1 000 61.62
05/12/2025 17:05:13.103 40   61.61
      40 61.61
      40 61.61
05/12/2025 17:03:36.206 424   61.60
      424 61.60
      26 61.60
      30 61.60
      50 61.60
      18 61.60
      300 61.60
05/12/2025 17:03:09.381 350   61.55
      350 61.55
      350 61.55
05/12/2025 17:03:01.232 25   61.54
      25 61.54
      25 61.54
05/12/2025 17:02:51.863 5   61.54
      5 61.54
      5 61.54
05/12/2025 17:02:01.819 140   61.54
      140 61.54
      140 61.54
05/12/2025 17:00:22.669 15   61.57
      15 61.57
      15 61.57
05/12/2025 16:59:46.793 100   61.50
      100 61.50
      100 61.50
05/12/2025 16:59:46.001 20   61.50
      20 61.50
      20 61.50
05/12/2025 16:59:16.936 1   61.50
      1 61.50
      1 61.50
05/12/2025 16:58:39.316 245   61.50
      245 61.50
      245 61.50
05/12/2025 16:58:27.183 95   61.50
      95 61.50
      95 61.50
05/12/2025 16:58:01.572 27   61.50
      27 61.50
      27 61.50
05/12/2025 16:57:28.330 81   61.50
      65 61.50
      81 61.50
      16 61.50
05/12/2025 16:55:13.935 4   61.50
      4 61.50
      4 61.50
05/12/2025 16:54:52.690 40   61.49
      40 61.49
      40 61.49
05/12/2025 16:54:47.047 1 000   61.50
      1 000 61.50
      1 000 61.50
05/12/2025 16:54:45.288 1 000   61.50
      996 61.50
      1 000 61.50
      4 61.50
05/12/2025 16:54:43.858 1 000   61.50
      1 000 61.50
      1 000 61.50
05/12/2025 16:54:43.016 21   61.48
      1 61.48
      21 61.48
      20 61.48
05/12/2025 16:54:21.611 1 000   61.50
      1 000 61.50
      1 000 61.50
05/12/2025 16:54:16.760 50   61.50
      50 61.50
      50 61.50
05/12/2025 16:54:06.590 3 950   61.50
      3 950 61.50
      3 950 61.50
05/12/2025 16:53:36.550 1 000   61.50
      996 61.50
      1 000 61.50
      4 61.50
05/12/2025 16:53:22.750 1 000   61.50
      1 000 61.50
      1 000 61.50
05/12/2025 16:53:18.150 1 000   61.50
      1 000 61.50
      1 000 61.50
05/12/2025 16:53:01.721 1 000   61.50
      1 000 61.50
      1 000 61.50
05/12/2025 16:52:51.670 50   61.50
      50 61.50
      50 61.50
05/12/2025 16:52:21.157 1 000   61.50
      1 000 61.50
      1 000 61.50
05/12/2025 16:52:14.526 1 000   61.50
      1 000 61.50
      1 000 61.50
05/12/2025 16:52:10.791 1 000   61.50
      1 000 61.50
      1 000 61.50
05/12/2025 16:50:55.778 500   61.49
      500 61.49
      500 61.49
05/12/2025 16:49:19.853 187   61.36
      187 61.36
      187 61.36
05/12/2025 16:48:55.769 74   61.36
      74 61.36
      74 61.36
05/12/2025 16:47:47.665 2   61.38
      2 61.38
      2 61.38
05/12/2025 16:47:08.123 5   61.39
      5 61.39
      5 61.39
05/12/2025 16:45:37.635 32   61.39
      32 61.39
      32 61.39
05/12/2025 16:45:37.542 300   61.40
      300 61.40
      300 61.40
05/12/2025 16:45:24.451 150   61.44
      150 61.44
      150 61.44
05/12/2025 16:45:23.627 379   61.45
      379 61.45
      379 61.45
05/12/2025 16:43:44.998 30   61.50
      30 61.50
      30 61.50
05/12/2025 16:42:12.268 100   61.46
      100 61.46
      100 61.46
05/12/2025 16:42:07.090 72   61.46
      72 61.46
      72 61.46
05/12/2025 16:41:09.592 300   61.46
      300 61.46
      300 61.46
05/12/2025 16:41:08.629 1   61.47
      1 61.47
      1 61.47
05/12/2025 16:41:05.964 30   61.47
      30 61.47
      30 61.47
05/12/2025 16:40:47.596 18   61.45
      18 61.45
      18 61.45
05/12/2025 16:40:44.083 50   61.46
      50 61.46
      50 61.46
05/12/2025 16:39:48.191 15   61.42
      15 61.42
      15 61.42
05/12/2025 16:39:24.306 80   61.50
      80 61.50
      80 61.50
05/12/2025 16:38:35.011 1   61.51
      1 61.51
      1 61.51
05/12/2025 16:38:34.909 30   61.50
      30 61.50
      30 61.50
05/12/2025 16:37:23.765 50   61.49
      50 61.49
      50 61.49
05/12/2025 16:37:04.457 280   61.48
      280 61.48
      280 61.48
05/12/2025 16:36:55.595 14   61.48
      14 61.48
      14 61.48
05/12/2025 16:36:42.220 17   61.53
      17 61.53
      17 61.53
05/12/2025 16:35:47.789 8   61.50
      8 61.50
      8 61.50
05/12/2025 16:35:08.913 20   61.47
      20 61.47
      20 61.47
05/12/2025 16:34:59.149 500   61.47
      500 61.47
      500 61.47
05/12/2025 16:34:06.986 50   61.45
      50 61.45
      50 61.45
05/12/2025 16:33:45.468 20   61.45
      20 61.45
      20 61.45
05/12/2025 16:33:28.575 22   61.47
      22 61.47
      22 61.47
05/12/2025 16:32:25.926 301   61.48
      301 61.48
      301 61.48
05/12/2025 16:29:43.681 7   61.46
      7 61.46
      7 61.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)