Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
314
259
51.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/07/2025 | 10:55:02.848 | 1 | 51.23 | |
| 1 | 51.23 | |||
| 1 | 51.23 | |||
| 09/07/2025 | 10:54:50.449 | 20 | 51.22 | |
| 20 | 51.22 | |||
| 20 | 51.22 | |||
| 09/07/2025 | 10:53:35.061 | 150 | 51.19 | |
| 150 | 51.19 | |||
| 150 | 51.19 | |||
| 09/07/2025 | 10:53:32.962 | 100 | 51.19 | |
| 100 | 51.19 | |||
| 100 | 51.19 | |||
| 09/07/2025 | 10:51:43.919 | 200 | 51.19 | |
| 200 | 51.19 | |||
| 200 | 51.19 | |||
| 09/07/2025 | 10:51:28.312 | 38 | 51.19 | |
| 38 | 51.19 | |||
| 38 | 51.19 | |||
| 09/07/2025 | 10:50:52.619 | 10 | 51.19 | |
| 10 | 51.19 | |||
| 10 | 51.19 | |||
| 09/07/2025 | 10:50:10.120 | 4 | 51.20 | |
| 4 | 51.20 | |||
| 4 | 51.20 | |||
| 09/07/2025 | 10:49:56.542 | 1 | 51.22 | |
| 1 | 51.22 | |||
| 1 | 51.22 | |||
| 09/07/2025 | 10:49:11.944 | 1 | 51.24 | |
| 1 | 51.24 | |||
| 1 | 51.24 | |||
| 09/07/2025 | 10:48:49.563 | 30 | 51.22 | |
| 30 | 51.22 | |||
| 30 | 51.22 | |||
| 09/07/2025 | 10:48:00.571 | 50 | 51.26 | |
| 50 | 51.26 | |||
| 50 | 51.26 | |||
| 09/07/2025 | 10:47:54.444 | 41 | 51.24 | |
| 41 | 51.24 | |||
| 41 | 51.24 | |||
| 09/07/2025 | 10:47:45.794 | 100 | 51.24 | |
| 100 | 51.24 | |||
| 100 | 51.24 | |||
| 09/07/2025 | 10:45:08.278 | 129 | 51.28 | |
| 129 | 51.28 | |||
| 129 | 51.28 | |||
| 09/07/2025 | 10:44:43.478 | 600 | 51.29 | |
| 600 | 51.29 | |||
| 600 | 51.29 | |||
| 09/07/2025 | 10:43:40.697 | 500 | 51.30 | |
| 500 | 51.30 | |||
| 500 | 51.30 | |||
| 09/07/2025 | 10:43:02.832 | 50 | 51.31 | |
| 50 | 51.31 | |||
| 50 | 51.31 | |||
| 09/07/2025 | 10:41:54.668 | 280 | 51.29 | |
| 280 | 51.29 | |||
| 280 | 51.29 | |||
| 09/07/2025 | 10:41:49.402 | 400 | 51.31 | |
| 400 | 51.31 | |||
| 400 | 51.31 | |||
| 09/07/2025 | 10:41:07.622 | 20 | 51.31 | |
| 20 | 51.31 | |||
| 20 | 51.31 | |||
| 09/07/2025 | 10:40:37.016 | 30 | 51.32 | |
| 30 | 51.32 | |||
| 30 | 51.32 | |||
| 09/07/2025 | 10:40:10.962 | 600 | 51.33 | |
| 600 | 51.33 | |||
| 600 | 51.33 | |||
| 09/07/2025 | 10:40:07.854 | 400 | 51.33 | |
| 400 | 51.33 | |||
| 400 | 51.33 | |||
| 09/07/2025 | 10:39:04.758 | 12 | 51.30 | |
| 12 | 51.30 | |||
| 12 | 51.30 | |||
| 09/07/2025 | 10:38:59.685 | 30 | 51.30 | |
| 30 | 51.30 | |||
| 30 | 51.30 | |||
| 09/07/2025 | 10:38:21.278 | 1 | 51.28 | |
| 1 | 51.28 | |||
| 1 | 51.28 | |||
| 09/07/2025 | 10:38:03.470 | 60 | 51.28 | |
| 60 | 51.28 | |||
| 60 | 51.28 | |||
| 09/07/2025 | 10:37:46.795 | 25 | 51.27 | |
| 25 | 51.27 | |||
| 25 | 51.27 | |||
| 09/07/2025 | 10:37:23.841 | 30 | 51.27 | |
| 30 | 51.27 | |||
| 30 | 51.27 | |||
| 09/07/2025 | 10:37:16.755 | 100 | 51.26 | |
| 100 | 51.26 | |||
| 100 | 51.26 | |||
| 09/07/2025 | 10:36:32.571 | 300 | 51.29 | |
| 300 | 51.29 | |||
| 300 | 51.29 | |||
| 09/07/2025 | 10:36:22.678 | 5 | 51.29 | |
| 5 | 51.29 | |||
| 5 | 51.29 | |||
| 09/07/2025 | 10:35:42.306 | 120 | 51.24 | |
| 120 | 51.24 | |||
| 120 | 51.24 | |||
| 09/07/2025 | 10:35:32.356 | 10 | 51.27 | |
| 10 | 51.27 | |||
| 10 | 51.27 | |||
| 09/07/2025 | 10:35:14.537 | 25 | 51.28 | |
| 25 | 51.28 | |||
| 25 | 51.28 | |||
| 09/07/2025 | 10:35:12.036 | 105 | 51.27 | |
| 105 | 51.27 | |||
| 105 | 51.27 | |||
| 09/07/2025 | 10:35:03.319 | 100 | 51.28 | |
| 100 | 51.28 | |||
| 100 | 51.28 | |||
| 09/07/2025 | 10:34:14.685 | 56 | 51.30 | |
| 56 | 51.30 | |||
| 56 | 51.30 | |||
| 09/07/2025 | 10:33:50.906 | 20 | 51.31 | |
| 20 | 51.31 | |||
| 20 | 51.31 | |||
| 09/07/2025 | 10:33:29.540 | 200 | 51.31 | |
| 200 | 51.31 | |||
| 200 | 51.31 | |||
| 09/07/2025 | 10:32:55.295 | 22 | 51.29 | |
| 22 | 51.29 | |||
| 22 | 51.29 | |||
| 09/07/2025 | 10:32:54.321 | 25 | 51.30 | |
| 25 | 51.30 | |||
| 25 | 51.30 | |||
| 09/07/2025 | 10:31:59.898 | 10 | 51.27 | |
| 10 | 51.27 | |||
| 10 | 51.27 | |||
| 09/07/2025 | 10:30:34.907 | 2 | 51.26 | |
| 2 | 51.26 | |||
| 2 | 51.26 | |||
| 09/07/2025 | 10:30:32.736 | 2 | 51.26 | |
| 2 | 51.26 | |||
| 2 | 51.26 | |||
| 09/07/2025 | 10:30:29.195 | 200 | 51.25 | |
| 200 | 51.25 | |||
| 200 | 51.25 | |||
| 09/07/2025 | 10:29:20.693 | 2 400 | 51.23 | |
| 2 400 | 51.23 | |||
| 2 400 | 51.23 | |||
| 09/07/2025 | 10:29:08.416 | 600 | 51.25 | |
| 600 | 51.25 | |||
| 600 | 51.25 | |||
| 09/07/2025 | 10:29:01.466 | 332 | 51.25 | |
| 98 | 51.25 | |||
| 332 | 51.25 | |||
| 234 | 51.25 | |||
| 09/07/2025 | 10:28:58.714 | 1 795 | 51.24 | |
| 1 400 | 51.24 | |||
| 4 | 51.24 | |||
| 1 795 | 51.24 | |||
| 391 | 51.24 | |||
| 09/07/2025 | 10:28:27.817 | 600 | 51.24 | |
| 600 | 51.24 | |||
| 600 | 51.24 | |||
| 09/07/2025 | 10:27:45.973 | 300 | 51.22 | |
| 300 | 51.22 | |||
| 300 | 51.22 | |||
| 09/07/2025 | 10:26:11.342 | 600 | 51.18 | |
| 600 | 51.18 | |||
| 600 | 51.18 | |||
| 09/07/2025 | 10:25:35.552 | 4 | 51.18 | |
| 4 | 51.18 | |||
| 4 | 51.18 | |||
| 09/07/2025 | 10:25:18.393 | 400 | 51.18 | |
| 400 | 51.18 | |||
| 400 | 51.18 | |||
| 09/07/2025 | 10:25:16.147 | 40 | 51.19 | |
| 40 | 51.19 | |||
| 40 | 51.19 | |||
| 09/07/2025 | 10:25:16.059 | 400 | 51.18 | |
| 400 | 51.18 | |||
| 400 | 51.18 | |||
| 09/07/2025 | 10:24:18.924 | 20 | 51.19 | |
| 20 | 51.19 | |||
| 20 | 51.19 | |||
| 09/07/2025 | 10:24:13.006 | 10 | 51.19 | |
| 10 | 51.19 | |||
| 10 | 51.19 | |||
| 09/07/2025 | 10:23:31.700 | 600 | 51.17 | |
| 600 | 51.17 | |||
| 600 | 51.17 | |||
| 09/07/2025 | 10:23:30.090 | 1 | 51.17 | |
| 1 | 51.17 | |||
| 1 | 51.17 | |||
| 09/07/2025 | 10:22:42.696 | 20 | 51.15 | |
| 20 | 51.15 | |||
| 20 | 51.15 | |||
| 09/07/2025 | 10:22:28.503 | 1 | 51.13 | |
| 1 | 51.13 | |||
| 1 | 51.13 | |||
| 09/07/2025 | 10:21:36.284 | 200 | 51.13 | |
| 200 | 51.13 | |||
| 200 | 51.13 | |||
| 09/07/2025 | 10:21:25.005 | 306 | 51.12 | |
| 306 | 51.12 | |||
| 306 | 51.12 | |||
| 09/07/2025 | 10:21:22.646 | 30 | 51.12 | |
| 30 | 51.12 | |||
| 30 | 51.12 | |||
| 09/07/2025 | 10:21:10.019 | 100 | 51.12 | |
| 100 | 51.12 | |||
| 100 | 51.12 | |||
| 09/07/2025 | 10:20:23.790 | 391 | 51.17 | |
| 391 | 51.17 | |||
| 391 | 51.17 | |||
| 09/07/2025 | 10:18:59.247 | 2 | 51.21 | |
| 2 | 51.21 | |||
| 2 | 51.21 | |||
| 09/07/2025 | 10:18:55.371 | 18 | 51.21 | |
| 18 | 51.21 | |||
| 18 | 51.21 | |||
| 09/07/2025 | 10:17:50.312 | 100 | 51.25 | |
| 100 | 51.25 | |||
| 100 | 51.25 | |||
| 09/07/2025 | 10:17:26.848 | 1 | 51.23 | |
| 1 | 51.23 | |||
| 1 | 51.23 | |||
| 09/07/2025 | 10:16:35.302 | 100 | 51.25 | |
| 100 | 51.25 | |||
| 100 | 51.25 | |||
| 09/07/2025 | 10:15:47.014 | 25 | 51.25 | |
| 25 | 51.25 | |||
| 25 | 51.25 | |||
| 09/07/2025 | 10:15:46.098 | 15 | 51.25 | |
| 15 | 51.25 | |||
| 15 | 51.25 | |||
| 09/07/2025 | 10:14:48.788 | 150 | 51.21 | |
| 150 | 51.21 | |||
| 150 | 51.21 | |||
| 09/07/2025 | 10:14:42.264 | 44 | 51.20 | |
| 44 | 51.20 | |||
| 44 | 51.20 | |||
| 09/07/2025 | 10:14:14.562 | 251 | 51.20 | |
| 1 | 51.20 | |||
| 100 | 51.20 | |||
| 251 | 51.20 | |||
| 150 | 51.20 | |||
| 09/07/2025 | 10:13:43.970 | 340 | 51.15 | |
| 340 | 51.15 | |||
| 340 | 51.15 | |||
| 09/07/2025 | 10:13:21.060 | 200 | 51.17 | |
| 200 | 51.17 | |||
| 200 | 51.17 | |||
| 09/07/2025 | 10:13:12.687 | 400 | 51.16 | |
| 400 | 51.16 | |||
| 400 | 51.16 | |||
| 09/07/2025 | 10:12:35.582 | 40 | 51.15 | |
| 40 | 51.15 | |||
| 40 | 51.15 | |||
| 09/07/2025 | 10:12:06.534 | 600 | 51.14 | |
| 600 | 51.14 | |||
| 600 | 51.14 | |||
| 09/07/2025 | 10:11:53.823 | 500 | 51.14 | |
| 500 | 51.14 | |||
| 500 | 51.14 | |||
| 09/07/2025 | 10:11:53.724 | 400 | 51.14 | |
| 400 | 51.14 | |||
| 400 | 51.14 | |||
| 09/07/2025 | 10:11:31.284 | 9 | 51.18 | |
| 9 | 51.18 | |||
| 9 | 51.18 | |||
| 09/07/2025 | 10:11:02.300 | 30 | 51.14 | |
| 30 | 51.14 | |||
| 30 | 51.14 | |||
| 09/07/2025 | 10:10:38.372 | 40 | 51.12 | |
| 40 | 51.12 | |||
| 40 | 51.12 | |||
| 09/07/2025 | 10:10:11.274 | 300 | 51.12 | |
| 300 | 51.12 | |||
| 300 | 51.12 | |||
| 09/07/2025 | 10:10:00.095 | 300 | 51.12 | |
| 300 | 51.12 | |||
| 300 | 51.12 | |||
| 09/07/2025 | 10:09:59.586 | 230 | 51.12 | |
| 230 | 51.12 | |||
| 230 | 51.12 | |||
| 09/07/2025 | 10:08:15.965 | 1 | 51.13 | |
| 1 | 51.13 | |||
| 1 | 51.13 | |||
| 09/07/2025 | 10:07:52.518 | 15 | 51.12 | |
| 15 | 51.12 | |||
| 15 | 51.12 | |||
| 09/07/2025 | 10:07:23.327 | 1 600 | 51.15 | |
| 44 | 51.15 | |||
| 1 306 | 51.15 | |||
| 10 | 51.15 | |||
| 100 | 51.15 | |||
| 140 | 51.15 | |||
| 1 600 | 51.15 | |||
| 09/07/2025 | 10:07:11.843 | 400 | 51.12 | |
| 400 | 51.12 | |||
| 400 | 51.12 | |||
| 09/07/2025 | 10:06:15.177 | 10 | 51.12 | |
| 10 | 51.12 | |||
| 10 | 51.12 | |||
| 09/07/2025 | 10:06:06.850 | 1 | 51.11 | |
| 1 | 51.11 | |||
| 1 | 51.11 | |||
| 09/07/2025 | 10:05:08.890 | 113 | 51.11 | |
| 113 | 51.11 | |||
| 113 | 51.11 | |||
| 09/07/2025 | 10:03:36.541 | 400 | 51.07 | |
| 400 | 51.07 | |||
| 400 | 51.07 | |||
| 09/07/2025 | 10:00:08.112 | 300 | 51.04 | |
| 300 | 51.04 | |||
| 300 | 51.04 | |||
| 09/07/2025 | 09:59:42.321 | 1 | 51.03 | |
| 1 | 51.03 | |||
| 1 | 51.03 | |||
| 09/07/2025 | 09:57:11.524 | 75 | 51.06 | |
| 75 | 51.06 | |||
| 75 | 51.06 | |||
| 09/07/2025 | 09:57:08.251 | 600 | 51.06 | |
| 600 | 51.06 | |||
| 600 | 51.06 | |||
| 09/07/2025 | 09:56:49.809 | 600 | 51.06 | |
| 600 | 51.06 | |||
| 600 | 51.06 | |||
| 09/07/2025 | 09:56:38.864 | 8 | 51.06 | |
| 8 | 51.06 | |||
| 8 | 51.06 | |||
| 09/07/2025 | 09:56:24.975 | 40 | 51.06 | |
| 40 | 51.06 | |||
| 40 | 51.06 | |||
| 09/07/2025 | 09:56:16.601 | 200 | 51.06 | |
| 200 | 51.06 | |||
| 200 | 51.06 | |||
| 09/07/2025 | 09:55:34.109 | 5 | 51.06 | |
| 5 | 51.06 | |||
| 5 | 51.06 | |||
| 09/07/2025 | 09:54:48.637 | 10 | 51.04 | |
| 10 | 51.04 | |||
| 10 | 51.04 | |||
| 09/07/2025 | 09:54:37.363 | 40 | 51.04 | |
| 40 | 51.04 | |||
| 40 | 51.04 | |||
| 09/07/2025 | 09:54:33.716 | 70 | 51.04 | |
| 70 | 51.04 | |||
| 70 | 51.04 | |||
| 09/07/2025 | 09:53:15.637 | 30 | 51.03 | |
| 30 | 51.03 | |||
| 30 | 51.03 | |||
| 09/07/2025 | 09:53:05.440 | 100 | 51.06 | |
| 100 | 51.06 | |||
| 100 | 51.06 | |||
| 09/07/2025 | 09:52:42.351 | 2 | 51.06 | |
| 2 | 51.06 | |||
| 2 | 51.06 | |||
| 09/07/2025 | 09:52:23.939 | 369 | 51.05 | |
| 369 | 51.05 | |||
| 369 | 51.05 | |||
| 09/07/2025 | 09:52:23.084 | 400 | 51.04 | |
| 400 | 51.04 | |||
| 400 | 51.04 | |||
| 09/07/2025 | 09:52:17.155 | 600 | 51.07 | |
| 600 | 51.07 | |||
| 600 | 51.07 | |||
| 09/07/2025 | 09:52:15.575 | 600 | 51.07 | |
| 600 | 51.07 | |||
| 600 | 51.07 | |||
| 09/07/2025 | 09:52:14.316 | 600 | 51.07 | |
| 600 | 51.07 | |||
| 600 | 51.07 | |||
| 09/07/2025 | 09:52:08.753 | 600 | 51.07 | |
| 600 | 51.07 | |||
| 600 | 51.07 | |||
| 09/07/2025 | 09:51:27.797 | 8 | 51.02 | |
| 8 | 51.02 | |||
| 8 | 51.02 | |||
| 09/07/2025 | 09:50:33.574 | 7 | 51.02 | |
| 7 | 51.02 | |||
| 7 | 51.02 | |||
| 09/07/2025 | 09:49:02.275 | 5 | 51.02 | |
| 5 | 51.02 | |||
| 5 | 51.02 | |||
| 09/07/2025 | 09:48:58.056 | 6 | 51.02 | |
| 6 | 51.02 | |||
| 6 | 51.02 | |||
| 09/07/2025 | 09:47:54.057 | 9 | 51.03 | |
| 9 | 51.03 | |||
| 9 | 51.03 | |||
| 09/07/2025 | 09:47:32.583 | 100 | 51.02 | |
| 100 | 51.02 | |||
| 100 | 51.02 | |||
| 09/07/2025 | 09:47:14.944 | 200 | 51.05 | |
| 200 | 51.05 | |||
| 200 | 51.05 | |||
| 09/07/2025 | 09:46:54.962 | 2 | 51.06 | |
| 2 | 51.06 | |||
| 2 | 51.06 | |||
| 09/07/2025 | 09:46:30.998 | 150 | 51.06 | |
| 150 | 51.06 | |||
| 150 | 51.06 | |||
| 09/07/2025 | 09:45:52.667 | 156 | 51.05 | |
| 156 | 51.05 | |||
| 156 | 51.05 | |||
| 09/07/2025 | 09:45:42.100 | 20 | 51.06 | |
| 20 | 51.06 | |||
| 20 | 51.06 | |||
| 09/07/2025 | 09:45:18.993 | 40 | 51.03 | |
| 40 | 51.03 | |||
| 40 | 51.03 | |||
| 09/07/2025 | 09:44:30.140 | 235 | 51.01 | |
| 5 | 51.01 | |||
| 200 | 51.01 | |||
| 230 | 51.01 | |||
| 35 | 51.01 | |||
| 09/07/2025 | 09:43:57.554 | 600 | 51.05 | |
| 600 | 51.05 | |||
| 600 | 51.05 | |||
| 09/07/2025 | 09:43:40.540 | 17 | 51.05 | |
| 17 | 51.05 | |||
| 17 | 51.05 | |||
| 09/07/2025 | 09:43:03.497 | 1 | 51.07 | |
| 1 | 51.07 | |||
| 1 | 51.07 | |||
| 09/07/2025 | 09:41:19.512 | 150 | 51.05 | |
| 150 | 51.05 | |||
| 150 | 51.05 | |||
| 09/07/2025 | 09:40:50.670 | 30 | 51.12 | |
| 30 | 51.12 | |||
| 30 | 51.12 | |||
| 09/07/2025 | 09:39:50.947 | 500 | 51.10 | |
| 500 | 51.10 | |||
| 400 | 51.10 | |||
| 100 | 51.10 | |||
| 09/07/2025 | 09:38:47.606 | 80 | 51.09 | |
| 80 | 51.09 | |||
| 80 | 51.09 | |||
| 09/07/2025 | 09:38:28.075 | 23 | 51.04 | |
| 23 | 51.04 | |||
| 23 | 51.04 | |||
| 09/07/2025 | 09:38:11.337 | 1 213 | 51.00 | |
| 5 | 51.00 | |||
| 20 | 51.00 | |||
| 1 213 | 51.00 | |||
| 293 | 51.00 | |||
| 795 | 51.00 | |||
| 100 | 51.00 | |||
| 09/07/2025 | 09:37:30.686 | 400 | 51.00 | |
| 205 | 51.00 | |||
| 15 | 51.00 | |||
| 400 | 51.00 | |||
| 60 | 51.00 | |||
| 120 | 51.00 | |||
| 09/07/2025 | 09:37:21.258 | 10 | 50.99 | |
| 10 | 50.99 | |||
| 10 | 50.99 | |||
| 09/07/2025 | 09:37:19.093 | 70 | 50.99 | |
| 70 | 50.99 | |||
| 70 | 50.99 | |||
| 09/07/2025 | 09:36:59.548 | 100 | 50.97 | |
| 100 | 50.97 | |||
| 100 | 50.97 | |||
| 09/07/2025 | 09:35:15.536 | 4 | 50.96 | |
| 4 | 50.96 | |||
| 4 | 50.96 | |||
| 09/07/2025 | 09:34:48.058 | 90 | 50.95 | |
| 90 | 50.95 | |||
| 90 | 50.95 | |||
| 09/07/2025 | 09:33:52.991 | 275 | 50.95 | |
| 275 | 50.95 | |||
| 275 | 50.95 | |||
| 09/07/2025 | 09:32:02.801 | 1 | 50.93 | |
| 1 | 50.93 | |||
| 1 | 50.93 | |||
| 09/07/2025 | 09:31:40.349 | 100 | 50.91 | |
| 100 | 50.91 | |||
| 100 | 50.91 | |||
| 09/07/2025 | 09:31:18.558 | 60 | 50.89 | |
| 60 | 50.89 | |||
| 60 | 50.89 | |||
| 09/07/2025 | 09:31:17.016 | 1 | 50.89 | |
| 1 | 50.89 | |||
| 1 | 50.89 | |||
| 09/07/2025 | 09:30:16.651 | 3 | 50.87 | |
| 3 | 50.87 | |||
| 3 | 50.87 | |||
| 09/07/2025 | 09:30:12.112 | 3 | 50.87 | |
| 3 | 50.87 | |||
| 3 | 50.87 | |||
| 09/07/2025 | 09:29:18.266 | 15 | 50.84 | |
| 15 | 50.84 | |||
| 15 | 50.84 | |||
| 09/07/2025 | 09:28:48.637 | 150 | 50.86 | |
| 150 | 50.86 | |||
| 150 | 50.86 | |||
| 09/07/2025 | 09:28:13.287 | 3 | 50.87 | |
| 3 | 50.87 | |||
| 3 | 50.87 | |||
| 09/07/2025 | 09:27:38.084 | 1 | 50.88 | |
| 1 | 50.88 | |||
| 1 | 50.88 | |||
| 09/07/2025 | 09:27:36.972 | 1 | 50.88 | |
| 1 | 50.88 | |||
| 1 | 50.88 | |||
| 09/07/2025 | 09:26:30.076 | 1 | 50.92 | |
| 1 | 50.92 | |||
| 1 | 50.92 | |||
| 09/07/2025 | 09:26:15.394 | 3 | 50.93 | |
| 3 | 50.93 | |||
| 3 | 50.93 | |||
| 09/07/2025 | 09:25:38.560 | 60 | 50.94 | |
| 60 | 50.94 | |||
| 60 | 50.94 | |||
| 09/07/2025 | 09:25:33.636 | 128 | 50.92 | |
| 128 | 50.92 | |||
| 128 | 50.92 | |||
| 09/07/2025 | 09:25:21.109 | 400 | 50.94 | |
| 400 | 50.94 | |||
| 400 | 50.94 | |||
| 09/07/2025 | 09:25:05.626 | 600 | 50.93 | |
| 600 | 50.93 | |||
| 600 | 50.93 | |||
| 09/07/2025 | 09:25:01.781 | 400 | 50.93 | |
| 400 | 50.93 | |||
| 400 | 50.93 | |||
| 09/07/2025 | 09:25:00.823 | 400 | 50.93 | |
| 400 | 50.93 | |||
| 400 | 50.93 | |||
| 09/07/2025 | 09:24:54.237 | 600 | 50.93 | |
| 600 | 50.93 | |||
| 600 | 50.93 | |||
| 09/07/2025 | 09:24:32.485 | 100 | 50.88 | |
| 100 | 50.88 | |||
| 100 | 50.88 | |||
| 09/07/2025 | 09:24:26.391 | 100 | 50.88 | |
| 100 | 50.88 | |||
| 100 | 50.88 | |||
| 09/07/2025 | 09:20:38.385 | 1 | 50.89 | |
| 1 | 50.89 | |||
| 1 | 50.89 | |||
| 09/07/2025 | 09:20:15.253 | 203 | 50.90 | |
| 200 | 50.90 | |||
| 203 | 50.90 | |||
| 3 | 50.90 | |||
| 09/07/2025 | 09:20:11.535 | 400 | 50.90 | |
| 400 | 50.90 | |||
| 400 | 50.90 | |||
| 09/07/2025 | 09:19:33.501 | 1 | 50.86 | |
| 1 | 50.86 | |||
| 1 | 50.86 | |||
| 09/07/2025 | 09:19:02.757 | 50 | 50.81 | |
| 50 | 50.81 | |||
| 50 | 50.81 | |||
| 09/07/2025 | 09:18:02.136 | 1 | 50.84 | |
| 1 | 50.84 | |||
| 1 | 50.84 | |||
| 09/07/2025 | 09:17:42.763 | 55 | 50.86 | |
| 55 | 50.86 | |||
| 55 | 50.86 | |||
| 09/07/2025 | 09:17:35.230 | 10 | 50.86 | |
| 10 | 50.86 | |||
| 10 | 50.86 | |||
| 09/07/2025 | 09:14:31.928 | 600 | 50.80 | |
| 600 | 50.80 | |||
| 600 | 50.80 | |||
| 09/07/2025 | 09:13:06.150 | 15 | 50.80 | |
| 15 | 50.80 | |||
| 15 | 50.80 | |||
| 09/07/2025 | 09:12:28.177 | 1 | 50.79 | |
| 1 | 50.79 | |||
| 1 | 50.79 | |||
| 09/07/2025 | 09:11:48.885 | 400 | 50.78 | |
| 400 | 50.78 | |||
| 400 | 50.78 | |||
| 09/07/2025 | 09:11:28.701 | 1 | 50.75 | |
| 1 | 50.75 | |||
| 1 | 50.75 | |||
| 09/07/2025 | 09:11:08.582 | 260 | 50.69 | |
| 260 | 50.69 | |||
| 260 | 50.69 | |||
| 09/07/2025 | 09:10:39.663 | 250 | 50.71 | |
| 250 | 50.71 | |||
| 250 | 50.71 | |||
| 09/07/2025 | 09:09:43.297 | 500 | 50.71 | |
| 500 | 50.71 | |||
| 500 | 50.71 | |||
| 09/07/2025 | 09:09:26.095 | 12 | 50.71 | |
| 12 | 50.71 | |||
| 12 | 50.71 | |||
| 09/07/2025 | 09:08:11.228 | 590 | 50.78 | |
| 590 | 50.78 | |||
| 590 | 50.78 | |||
| 09/07/2025 | 09:08:09.984 | 4 | 50.76 | |
| 4 | 50.76 | |||
| 4 | 50.76 | |||
| 09/07/2025 | 09:07:38.695 | 3 | 50.79 | |
| 3 | 50.79 | |||
| 3 | 50.79 | |||
| 09/07/2025 | 09:07:36.881 | 1 | 50.80 | |
| 1 | 50.80 | |||
| 1 | 50.80 | |||
| 09/07/2025 | 09:07:15.109 | 8 | 50.80 | |
| 8 | 50.80 | |||
| 8 | 50.80 | |||
| 09/07/2025 | 09:05:18.121 | 1 | 50.77 | |
| 1 | 50.77 | |||
| 1 | 50.77 | |||
| 09/07/2025 | 09:04:49.717 | 100 | 50.78 | |
| 100 | 50.78 | |||
| 100 | 50.78 | |||
| 09/07/2025 | 09:04:33.540 | 1 | 50.82 | |
| 1 | 50.82 | |||
| 1 | 50.82 | |||
| 09/07/2025 | 09:03:43.981 | 10 | 50.75 | |
| 10 | 50.75 | |||
| 10 | 50.75 | |||
| 09/07/2025 | 09:03:09.104 | 400 | 50.78 | |
| 400 | 50.78 | |||
| 400 | 50.78 | |||
| 09/07/2025 | 09:02:01.751 | 100 | 50.70 | |
| 100 | 50.70 | |||
| 100 | 50.70 | |||
| 09/07/2025 | 09:02:00.496 | 24 | 50.70 | |
| 24 | 50.70 | |||
| 24 | 50.70 | |||
| 09/07/2025 | 09:01:43.583 | 21 | 50.75 | |
| 21 | 50.75 | |||
| 21 | 50.75 | |||
| 09/07/2025 | 09:01:30.705 | 300 | 50.86 | |
| 300 | 50.86 | |||
| 300 | 50.86 | |||
| 09/07/2025 | 09:01:26.112 | 18 | 50.86 | |
| 18 | 50.86 | |||
| 18 | 50.86 | |||
| 09/07/2025 | 09:01:11.307 | 1 | 50.87 | |
| 1 | 50.87 | |||
| 1 | 50.87 | |||
| 09/07/2025 | 08:56:51.583 | 40 | 50.80 | |
| 40 | 50.80 | |||
| 40 | 50.80 | |||
| 09/07/2025 | 08:55:09.977 | 10 | 50.89 | |
| 10 | 50.89 | |||
| 10 | 50.89 | |||
| 09/07/2025 | 08:54:48.177 | 3 | 50.76 | |
| 3 | 50.76 | |||
| 3 | 50.76 | |||
| 09/07/2025 | 08:54:01.366 | 1 | 50.89 | |
| 1 | 50.89 | |||
| 1 | 50.89 | |||
| 09/07/2025 | 08:53:19.800 | 1 | 50.89 | |
| 1 | 50.89 | |||
| 1 | 50.89 | |||
| 09/07/2025 | 08:52:35.506 | 3 | 50.76 | |
| 3 | 50.76 | |||
| 3 | 50.76 | |||
| 09/07/2025 | 08:51:53.383 | 2 | 50.89 | |
| 2 | 50.89 | |||
| 2 | 50.89 | |||
| 09/07/2025 | 08:50:12.512 | 50 | 50.89 | |
| 10 | 50.89 | |||
| 40 | 50.89 | |||
| 50 | 50.89 | |||
| 09/07/2025 | 08:48:18.163 | 10 | 50.89 | |
| 10 | 50.89 | |||
| 10 | 50.89 | |||
| 09/07/2025 | 08:46:44.171 | 130 | 50.76 | |
| 130 | 50.76 | |||
| 79 | 50.76 | |||
| 51 | 50.76 | |||
| 09/07/2025 | 08:43:38.513 | 11 | 50.76 | |
| 11 | 50.76 | |||
| 11 | 50.76 | |||
| 09/07/2025 | 08:38:14.626 | 4 | 50.76 | |
| 4 | 50.76 | |||
| 4 | 50.76 | |||
| 09/07/2025 | 08:37:50.234 | 54 | 50.80 | |
| 54 | 50.80 | |||
| 14 | 50.80 | |||
| 40 | 50.80 | |||
| 09/07/2025 | 08:30:04.373 | 200 | 50.99 | |
| 200 | 50.99 | |||
| 39 | 50.99 | |||
| 50 | 50.99 | |||
| 51 | 50.99 | |||
| 60 | 50.99 | |||
| 09/07/2025 | 08:29:32.971 | 349 | 50.76 | |
| 349 | 50.76 | |||
| 298 | 50.76 | |||
| 51 | 50.76 | |||
| 09/07/2025 | 08:29:32.831 | 351 | 50.79 | |
| 50 | 50.79 | |||
| 60 | 50.79 | |||
| 201 | 50.79 | |||
| 351 | 50.79 | |||
| 40 | 50.79 | |||
| 09/07/2025 | 08:28:45.454 | 20 | 50.79 | |
| 20 | 50.79 | |||
| 20 | 50.79 | |||
| 09/07/2025 | 08:22:46.143 | 1 425 | 50.99 | |
| 1 425 | 50.99 | |||
| 1 175 | 50.99 | |||
| 250 | 50.99 | |||
| 09/07/2025 | 08:22:39.275 | 250 | 50.87 | |
| 250 | 50.87 | |||
| 250 | 50.87 | |||
| 09/07/2025 | 08:22:39.098 | 265 | 50.87 | |
| 15 | 50.87 | |||
| 250 | 50.87 | |||
| 265 | 50.87 | |||
| 09/07/2025 | 08:22:18.051 | 560 | 50.87 | |
| 50 | 50.87 | |||
| 60 | 50.87 | |||
| 400 | 50.87 | |||
| 50 | 50.87 | |||
| 560 | 50.87 | |||
| 09/07/2025 | 08:20:08.700 | 30 | 50.76 | |
| 30 | 50.76 | |||
| 30 | 50.76 | |||
| 09/07/2025 | 08:18:36.725 | 100 | 50.76 | |
| 100 | 50.76 | |||
| 100 | 50.76 | |||
| 09/07/2025 | 08:17:39.024 | 11 | 50.76 | |
| 11 | 50.76 | |||
| 11 | 50.76 | |||
| 09/07/2025 | 08:16:53.168 | 7 | 50.76 | |
| 7 | 50.76 | |||
| 7 | 50.76 | |||
| 09/07/2025 | 08:16:42.589 | 180 | 50.76 | |
| 180 | 50.76 | |||
| 180 | 50.76 | |||
| 09/07/2025 | 08:13:55.283 | 18 | 50.87 | |
| 18 | 50.87 | |||
| 18 | 50.87 | |||
| 09/07/2025 | 08:12:57.060 | 10 | 50.76 | |
| 10 | 50.76 | |||
| 10 | 50.76 | |||
| 09/07/2025 | 08:10:02.390 | 20 | 50.76 | |
| 20 | 50.76 | |||
| 20 | 50.76 | |||
| 09/07/2025 | 08:10:00.622 | 40 | 50.87 | |
| 40 | 50.87 | |||
| 40 | 50.87 | |||
| 09/07/2025 | 08:09:41.947 | 100 | 50.83 | |
| 100 | 50.83 | |||
| 50 | 50.83 | |||
| 50 | 50.83 | |||
| 09/07/2025 | 08:09:28.553 | 1 | 50.76 | |
| 1 | 50.76 | |||
| 1 | 50.76 | |||
| 09/07/2025 | 08:08:04.234 | 8 | 50.76 | |
| 8 | 50.76 | |||
| 8 | 50.76 | |||
| 09/07/2025 | 08:05:42.751 | 200 | 50.76 | |
| 40 | 50.76 | |||
| 60 | 50.76 | |||
| 200 | 50.76 | |||
| 50 | 50.76 | |||
| 50 | 50.76 | |||
| 09/07/2025 | 08:03:40.250 | 1 | 50.87 | |
| 1 | 50.87 | |||
| 1 | 50.87 | |||
| 09/07/2025 | 08:03:37.991 | 20 | 50.76 | |
| 20 | 50.76 | |||
| 20 | 50.76 | |||
| 09/07/2025 | 08:03:27.872 | 2 | 50.87 | |
| 2 | 50.87 | |||
| 2 | 50.87 | |||
| 09/07/2025 | 08:02:32.046 | 1 | 50.76 | |
| 1 | 50.76 | |||
| 1 | 50.76 | |||
| 09/07/2025 | 08:02:22.469 | 361 | 50.80 | |
| 51 | 50.80 | |||
| 50 | 50.80 | |||
| 100 | 50.80 | |||
| 361 | 50.80 | |||
| 50 | 50.80 | |||
| 50 | 50.80 | |||
| 60 | 50.80 | |||
| 09/07/2025 | 08:00:58.489 | 5 | 50.80 | |
| 5 | 50.80 | |||
| 5 | 50.80 | |||
| 09/07/2025 | 08:00:47.530 | 2 | 50.80 | |
| 2 | 50.80 | |||
| 2 | 50.80 | |||
| 09/07/2025 | 08:00:38.580 | 4 | 50.80 | |
| 4 | 50.80 | |||
| 4 | 50.80 | |||
| 09/07/2025 | 08:00:34.984 | 3 | 50.76 | |
| 3 | 50.76 | |||
| 3 | 50.76 | |||
| 09/07/2025 | 08:00:16.148 | 3 | 50.76 | |
| 3 | 50.76 | |||
| 3 | 50.76 | |||
| 09/07/2025 | 07:59:00.615 | 100 | 50.76 | |
| 100 | 50.76 | |||
| 100 | 50.76 | |||
| 09/07/2025 | 07:46:45.577 | 50 | 50.76 | |
| 50 | 50.76 | |||
| 50 | 50.76 | |||
| 09/07/2025 | 07:46:09.780 | 109 | 50.76 | |
| 109 | 50.76 | |||
| 109 | 50.76 | |||
| 09/07/2025 | 07:46:01.836 | 491 | 50.76 | |
| 50 | 50.76 | |||
| 491 | 50.76 | |||
| 60 | 50.76 | |||
| 381 | 50.76 | |||
| 09/07/2025 | 07:44:56.226 | 15 | 50.80 | |
| 15 | 50.80 | |||
| 15 | 50.80 | |||
| 09/07/2025 | 07:41:08.790 | 24 | 50.76 | |
| 24 | 50.76 | |||
| 24 | 50.76 | |||
| 09/07/2025 | 07:33:10.375 | 25 | 50.76 | |
| 25 | 50.76 | |||
| 25 | 50.76 | |||
| 09/07/2025 | 07:33:04.496 | 51 | 50.80 | |
| 51 | 50.80 | |||
| 51 | 50.80 | |||
| 09/07/2025 | 07:30:54.027 | 1 | 50.76 | |
| 1 | 50.76 | |||
| 1 | 50.76 | |||
| 09/07/2025 | 07:30:05.254 | 602 | 50.76 | |
| 222 | 50.76 | |||
| 150 | 50.76 | |||
| 100 | 50.76 | |||
| 100 | 50.76 | |||
| 2 | 50.76 | |||
| 20 | 50.76 | |||
| 98 | 50.76 | |||
| 203 | 50.76 | |||
| 3 | 50.76 | |||
| 27 | 50.76 | |||
| 279 | 50.76 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 844.50
Ask: 1 845.50
Turnover: 61 430 TEUR -
RENK Group AG
Bid: 73.24 / Ask: 73.27
Turnover: 20 218 TEUR -
Commerzbank AG
Bid: 30.26 / Ask: 30.27
Turnover: 11 972 TEUR -
Clara Technologies Corp.
Bid: 9.00 / Ask: 9.15
Turnover: 10 328 TEUR -
HENSOLDT AG
Bid: 105.20 / Ask: 105.40
Turnover: 9 576 TEUR
Realtime Quotes
Last Update:
09/07/2025 @ 10:56:18
Last Update:
09/07/2025 @ 10:56:18