Tradegate Exchange

Mercedes-Benz Group AG

886

687

58.98

Date	Time	Volume	Order Volume	Price
01/12/2025	20:51:49.950	360		58.98
			261	58.98
			99	58.98
			360	58.98
01/12/2025	20:51:14.688	200		58.93
			99	58.93
			200	58.93
			101	58.93
01/12/2025	20:50:53.718	400		58.99
			400	58.99
			400	58.99
01/12/2025	20:44:28.061	15		59.01
			15	59.01
			15	59.01
01/12/2025	20:43:47.544	3		59.01
			3	59.01
			3	59.01
01/12/2025	20:43:07.967	15		59.01
			15	59.01
			5	59.01
			10	59.01
01/12/2025	20:32:49.684	50		58.97
			50	58.97
			50	58.97
01/12/2025	20:30:25.078	1		59.00
			1	59.00
			1	59.00
01/12/2025	20:29:24.087	1		59.01
			1	59.01
			1	59.01
01/12/2025	20:28:09.069	12		58.90
			10	58.90
			12	58.90
			2	58.90
01/12/2025	20:27:19.283	1		59.03
			1	59.03
			1	59.03
01/12/2025	20:26:59.445	1		58.87
			1	58.87
			1	58.87
01/12/2025	20:24:52.151	350		59.05
			99	59.05
			251	59.05
			350	59.05
01/12/2025	20:23:38.286	80		59.04
			80	59.04
			80	59.04
01/12/2025	20:23:07.437	99		59.05
			99	59.05
			99	59.05
01/12/2025	20:22:02.670	3		59.08
			3	59.08
			3	59.08
01/12/2025	20:21:52.856	50		59.07
			50	59.07
			50	59.07
01/12/2025	20:19:30.635	10		58.99
			10	58.99
			10	58.99
01/12/2025	20:16:37.484	42		58.99
			42	58.99
			32	58.99
			10	58.99
01/12/2025	20:14:58.848	5		58.99
			5	58.99
			5	58.99
01/12/2025	20:09:19.801	1		59.11
			1	59.11
			1	59.11
01/12/2025	20:08:52.528	1		59.06
			1	59.06
			1	59.06
01/12/2025	20:07:20.431	1		59.12
			1	59.12
			1	59.12
01/12/2025	20:07:06.539	5		59.06
			5	59.06
			5	59.06
01/12/2025	20:06:39.455	2		59.06
			1	59.06
			2	59.06
			1	59.06
01/12/2025	20:02:01.139	400		59.10
			400	59.10
			400	59.10
01/12/2025	20:01:53.921	50		59.12
			50	59.12
			50	59.12
01/12/2025	19:59:23.464	81		59.06
			50	59.06
			31	59.06
			81	59.06
01/12/2025	19:58:18.045	4		59.06
			4	59.06
			4	59.06
01/12/2025	19:58:16.437	3		59.15
			3	59.15
			3	59.15
01/12/2025	19:58:08.008	50		59.15
			50	59.15
			50	59.15
01/12/2025	19:57:40.102	3		59.06
			3	59.06
			3	59.06
01/12/2025	19:57:32.955	1		59.15
			1	59.15
			1	59.15
01/12/2025	19:56:09.211	10		59.06
			10	59.06
			10	59.06
01/12/2025	19:55:46.668	5		59.06
			5	59.06
			5	59.06
01/12/2025	19:54:30.796	50		59.15
			50	59.15
			50	59.15
01/12/2025	19:53:30.827	1		59.17
			1	59.17
			1	59.17
01/12/2025	19:53:27.638	6		59.17
			6	59.17
			6	59.17
01/12/2025	19:53:19.922	100		59.17
			100	59.17
			100	59.17
01/12/2025	19:51:46.588	20		59.16
			20	59.16
			20	59.16
01/12/2025	19:43:50.245	14		59.13
			14	59.13
			14	59.13
01/12/2025	19:42:45.907	11		59.01
			11	59.01
			11	59.01
01/12/2025	19:41:06.170	5		59.01
			5	59.01
			5	59.01
01/12/2025	19:38:38.364	4		59.00
			4	59.00
			4	59.00
01/12/2025	19:35:16.126	1		59.14
			1	59.14
			1	59.14
01/12/2025	19:34:58.547	400		59.13
			400	59.13
			350	59.13
			50	59.13
01/12/2025	19:33:49.740	200		59.00
			200	59.00
			200	59.00
01/12/2025	19:31:21.464	200		58.99
			200	58.99
			200	58.99
01/12/2025	19:28:23.373	32		59.20
			32	59.20
			32	59.20
01/12/2025	19:22:44.096	1		58.95
			1	58.95
			1	58.95
01/12/2025	19:21:25.943	100		59.17
			100	59.17
			100	59.17
01/12/2025	19:19:06.600	100		59.17
			26	59.17
			74	59.17
			100	59.17
01/12/2025	19:14:59.530	45		59.18
			45	59.18
			45	59.18
01/12/2025	19:11:43.129	200		59.11
			60	59.11
			30	59.11
			40	59.11
			10	59.11
			200	59.11
			10	59.11
			50	59.11
01/12/2025	19:10:43.015	70		58.88
			20	58.88
			70	58.88
			50	58.88
01/12/2025	19:09:36.642	49		58.88
			30	58.88
			49	58.88
			19	58.88
01/12/2025	19:06:16.650	1		59.11
			1	59.11
			1	59.11
01/12/2025	19:05:11.714	20		58.88
			20	58.88
			20	58.88
01/12/2025	19:04:07.503	8		58.83
			8	58.83
			8	58.83
01/12/2025	19:03:59.208	234		59.06
			234	59.06
			25	59.06
			110	59.06
			99	59.06
01/12/2025	19:03:02.495	179		58.91
			99	58.91
			60	58.91
			179	58.91
			10	58.91
			10	58.91
01/12/2025	19:02:30.571	230		58.96
			50	58.96
			4	58.96
			91	58.96
			230	58.96
			60	58.96
			25	58.96
01/12/2025	19:00:26.031	70		59.10
			70	59.10
			70	59.10
01/12/2025	18:58:33.322	25		59.10
			25	59.10
			25	59.10
01/12/2025	18:58:32.510	1		59.10
			1	59.10
			1	59.10
01/12/2025	18:58:10.565	75		59.10
			75	59.10
			75	59.10
01/12/2025	18:54:41.100	1		59.12
			1	59.12
			1	59.12
01/12/2025	18:52:10.178	1		59.13
			1	59.13
			1	59.13
01/12/2025	18:52:08.418	115		59.10
			80	59.10
			35	59.10
			115	59.10
01/12/2025	18:49:16.784	20		59.11
			20	59.11
			20	59.11
01/12/2025	18:48:44.716	50		59.15
			50	59.15
			50	59.15
01/12/2025	18:46:37.609	2		59.15
			2	59.15
			2	59.15
01/12/2025	18:46:34.923	3		58.89
			3	58.89
			3	58.89
01/12/2025	18:44:19.332	1		59.12
			1	59.12
			1	59.12
01/12/2025	18:43:46.426	2		58.89
			2	58.89
			2	58.89
01/12/2025	18:42:43.479	50		59.12
			50	59.12
			20	59.12
			30	59.12
01/12/2025	18:42:30.551	10		59.12
			10	59.12
			10	59.12
01/12/2025	18:42:13.502	1		59.11
			1	59.11
			1	59.11
01/12/2025	18:39:12.612	50		59.16
			20	59.16
			50	59.16
			30	59.16
01/12/2025	18:38:39.224	24		59.16
			24	59.16
			10	59.16
			14	59.16
01/12/2025	18:38:35.383	10		58.83
			10	58.83
			10	58.83
01/12/2025	18:35:27.425	2		58.83
			2	58.83
			2	58.83
01/12/2025	18:25:04.176	170		59.05
			50	59.05
			60	59.05
			15	59.05
			170	59.05
			30	59.05
			15	59.05
01/12/2025	18:22:24.530	1 067		58.83
			100	58.83
			15	58.83
			232	58.83
			15	58.83
			805	58.83
			892	58.83
			30	58.83
			35	58.83
			10	58.83
01/12/2025	18:20:31.000	395		58.93
			395	58.93
			30	58.93
			255	58.93
			80	58.93
			30	58.93
01/12/2025	18:16:43.712	2		58.93
			2	58.93
			2	58.93
01/12/2025	18:14:14.937	3		58.93
			3	58.93
			3	58.93
01/12/2025	18:11:32.919	10		59.19
			10	59.19
			10	59.19
01/12/2025	18:09:50.408	175		59.10
			50	59.10
			110	59.10
			15	59.10
			175	59.10
01/12/2025	17:59:44.629	11		58.85
			11	58.85
			11	58.85
01/12/2025	17:54:13.808	14		58.83
			14	58.83
			14	58.83
01/12/2025	17:49:49.008	3 500		58.98
			2	58.98
			200	58.98
			200	58.98
			200	58.98
			3 500	58.98
			2 498	58.98
			200	58.98
			200	58.98
01/12/2025	17:47:09.781	200		59.07
			200	59.07
			200	59.07
01/12/2025	17:46:48.287	200		59.07
			185	59.07
			200	59.07
			15	59.07
01/12/2025	17:44:55.339	100		59.07
			30	59.07
			60	59.07
			100	59.07
			10	59.07
01/12/2025	17:42:59.125	3		59.07
			3	59.07
			3	59.07
01/12/2025	17:42:48.256	10		59.07
			10	59.07
			10	59.07
01/12/2025	17:42:43.373	20		59.07
			10	59.07
			10	59.07
			20	59.07
01/12/2025	17:39:46.393	20		59.20
			20	59.20
			20	59.20
01/12/2025	17:37:40.679	3		59.07
			3	59.07
			3	59.07
01/12/2025	17:37:15.117	2		59.28
			2	59.28
			2	59.28
01/12/2025	17:37:14.516	57		59.07
			57	59.07
			50	59.07
			7	59.07
01/12/2025	17:36:30.354	46		59.07
			46	59.07
			46	59.07
01/12/2025	17:36:13.618	15		59.07
			15	59.07
			15	59.07
01/12/2025	17:36:06.677	2		59.07
			2	59.07
			2	59.07
01/12/2025	17:33:04.325	140		59.10
			140	59.10
			140	59.10
01/12/2025	17:29:59.296	100		59.20
			100	59.20
			100	59.20
01/12/2025	17:29:34.174	1		59.17
			1	59.17
			1	59.17
01/12/2025	17:28:07.497	150		59.19
			150	59.19
			150	59.19
01/12/2025	17:27:01.658	34		59.22
			34	59.22
			34	59.22
01/12/2025	17:24:30.920	17		59.25
			17	59.25
			17	59.25
01/12/2025	17:24:30.215	227		59.24
			227	59.24
			227	59.24
01/12/2025	17:23:57.718	1		59.23
			1	59.23
			1	59.23
01/12/2025	17:22:55.690	80		59.26
			80	59.26
			80	59.26
01/12/2025	17:19:08.905	9		59.23
			9	59.23
			9	59.23
01/12/2025	17:15:54.088	135		59.24
			135	59.24
			135	59.24
01/12/2025	17:14:55.654	1		59.27
			1	59.27
			1	59.27
01/12/2025	17:14:01.259	1		59.23
			1	59.23
			1	59.23
01/12/2025	17:13:57.015	100		59.23
			100	59.23
			100	59.23
01/12/2025	17:12:51.604	2		59.22
			2	59.22
			2	59.22
01/12/2025	17:12:43.785	100		59.22
			100	59.22
			100	59.22
01/12/2025	17:11:36.109	25		59.22
			25	59.22
			25	59.22
01/12/2025	17:07:03.865	10		59.22
			10	59.22
			10	59.22
01/12/2025	17:06:21.886	400		59.22
			400	59.22
			400	59.22
01/12/2025	17:06:11.419	50		59.23
			50	59.23
			50	59.23
01/12/2025	17:05:09.007	120		59.27
			120	59.27
			120	59.27
01/12/2025	17:04:39.491	20		59.26
			20	59.26
			20	59.26
01/12/2025	17:03:25.464	1		59.26
			1	59.26
			1	59.26
01/12/2025	17:03:24.780	50		59.26
			50	59.26
			50	59.26
01/12/2025	17:02:27.982	3		59.29
			3	59.29
			3	59.29
01/12/2025	17:01:13.082	30		59.30
			30	59.30
			30	59.30
01/12/2025	17:00:11.807	50		59.31
			50	59.31
			50	59.31
01/12/2025	16:59:59.322	50		59.36
			50	59.36
			50	59.36
01/12/2025	16:59:50.766	34		59.36
			34	59.36
			34	59.36
01/12/2025	16:59:40.409	70		59.36
			70	59.36
			70	59.36
01/12/2025	16:59:00.576	13		59.34
			13	59.34
			13	59.34
01/12/2025	16:58:48.230	100		59.30
			100	59.30
			100	59.30
01/12/2025	16:58:37.082	2 750		59.26
			2 750	59.26
			860	59.26
			1 890	59.26
01/12/2025	16:58:25.326	1 000		59.26
			1 000	59.26
			1 000	59.26
01/12/2025	16:57:19.604	400		59.26
			400	59.26
			400	59.26
01/12/2025	16:55:34.869	100		59.22
			100	59.22
			100	59.22
01/12/2025	16:55:12.621	1		59.23
			1	59.23
			1	59.23
01/12/2025	16:55:08.716	2		59.22
			2	59.22
			2	59.22
01/12/2025	16:50:01.745	416		59.27
			416	59.27
			416	59.27
01/12/2025	16:49:52.025	1		59.27
			1	59.27
			1	59.27
01/12/2025	16:48:27.660	4		59.26
			4	59.26
			4	59.26
01/12/2025	16:47:34.333	1 000		59.26
			1 000	59.26
			1 000	59.26
01/12/2025	16:47:00.136	240		59.25
			240	59.25
			240	59.25
01/12/2025	16:42:20.520	3		59.29
			3	59.29
			3	59.29
01/12/2025	16:42:15.949	15		59.28
			15	59.28
			15	59.28
01/12/2025	16:41:29.394	6		59.27
			6	59.27
			6	59.27
01/12/2025	16:41:17.760	14		59.25
			14	59.25
			14	59.25
01/12/2025	16:40:47.512	125		59.25
			125	59.25
			125	59.25
01/12/2025	16:40:23.169	200		59.28
			200	59.28
			200	59.28
01/12/2025	16:39:51.955	25		59.31
			25	59.31
			25	59.31
01/12/2025	16:39:43.134	548		59.30
			298	59.30
			548	59.30
			250	59.30
01/12/2025	16:39:24.530	25		59.28
			25	59.28
			25	59.28
01/12/2025	16:38:34.173	475		59.25
			475	59.25
			450	59.25
			25	59.25
01/12/2025	16:38:22.924	200		59.23
			200	59.23
			200	59.23
01/12/2025	16:37:33.800	25		59.22
			25	59.22
			25	59.22
01/12/2025	16:35:29.030	1 903		59.20
			35	59.20
			1 708	59.20
			1 903	59.20
			160	59.20
01/12/2025	16:35:22.330	1 000		59.20
			1 000	59.20
			1 000	59.20
01/12/2025	16:34:48.071	2		59.18
			2	59.18
			2	59.18
01/12/2025	16:34:35.665	2		59.17
			2	59.17
			2	59.17
01/12/2025	16:34:34.179	84		59.18
			84	59.18
			84	59.18
01/12/2025	16:33:17.732	1 000		59.20
			50	59.20
			950	59.20
			1 000	59.20
01/12/2025	16:33:12.027	42		59.20
			42	59.20
			42	59.20
01/12/2025	16:32:14.422	75		59.19
			75	59.19
			75	59.19
01/12/2025	16:31:44.990	150		59.17
			150	59.17
			150	59.17
01/12/2025	16:30:39.398	3		59.14
			3	59.14
			3	59.14
01/12/2025	16:30:27.621	1		59.15
			1	59.15
			1	59.15
01/12/2025	16:30:08.744	1		59.17
			1	59.17
			1	59.17
01/12/2025	16:29:58.424	62		59.16
			62	59.16
			62	59.16
01/12/2025	16:28:16.149	4		59.15
			4	59.15
			4	59.15
01/12/2025	16:28:11.231	100		59.15
			100	59.15
			100	59.15
01/12/2025	16:27:39.103	500		59.15
			500	59.15
			500	59.15
01/12/2025	16:25:46.128	20		59.16
			20	59.16
			20	59.16
01/12/2025	16:25:24.809	25		59.15
			25	59.15
			25	59.15
01/12/2025	16:24:03.140	100		59.10
			100	59.10
			100	59.10
01/12/2025	16:23:21.161	30		59.08
			30	59.08
			30	59.08
01/12/2025	16:21:43.087	100		59.04
			100	59.04
			100	59.04
01/12/2025	16:21:02.332	1 000		59.04
			1 000	59.04
			1 000	59.04
01/12/2025	16:17:17.238	2		59.01
			2	59.01
			2	59.01
01/12/2025	16:16:42.093	100		59.02
			100	59.02
			100	59.02
01/12/2025	16:16:05.877	30		58.99
			30	58.99
			30	58.99
01/12/2025	16:14:37.576	65		59.00
			65	59.00
			65	59.00
01/12/2025	16:13:32.199	250		59.01
			50	59.01
			250	59.01
			200	59.01
01/12/2025	16:13:01.505	1 000		59.01
			1 000	59.01
			1 000	59.01
01/12/2025	16:11:18.249	1 000		59.00
			1 000	59.00
			1 000	59.00
01/12/2025	16:10:37.803	30		59.03
			30	59.03
			30	59.03
01/12/2025	16:09:39.036	1		59.00
			1	59.00
			1	59.00
01/12/2025	16:09:07.938	25		59.04
			25	59.04
			25	59.04
01/12/2025	16:07:23.218	800		59.02
			800	59.02
			800	59.02
01/12/2025	16:06:18.422	1		59.01
			1	59.01
			1	59.01
01/12/2025	16:06:05.133	5		59.00
			5	59.00
			5	59.00
01/12/2025	16:05:19.920	25		59.00
			25	59.00
			25	59.00
01/12/2025	16:04:17.758	1		59.04
			1	59.04
			1	59.04
01/12/2025	16:00:44.114	7		59.01
			7	59.01
			7	59.01
01/12/2025	16:00:20.475	5		58.99
			5	58.99
			5	58.99
01/12/2025	16:00:03.208	6		58.99
			6	58.99
			6	58.99
01/12/2025	15:59:07.803	13		58.95
			13	58.95
			13	58.95
01/12/2025	15:57:50.668	10		58.96
			10	58.96
			10	58.96
01/12/2025	15:54:58.594	100		58.91
			100	58.91
			100	58.91
01/12/2025	15:53:24.881	2		58.93
			2	58.93
			2	58.93
01/12/2025	15:51:52.599	9		58.95
			9	58.95
			9	58.95
01/12/2025	15:51:34.952	100		58.97
			100	58.97
			100	58.97
01/12/2025	15:50:54.877	40		58.97
			40	58.97
			40	58.97
01/12/2025	15:50:02.680	400		59.01
			400	59.01
			400	59.01
01/12/2025	15:50:01.041	40		59.00
			40	59.00
			40	59.00
01/12/2025	15:49:25.347	25		59.04
			25	59.04
			25	59.04
01/12/2025	15:48:48.734	170		59.00
			170	59.00
			20	59.00
			50	59.00
			100	59.00
01/12/2025	15:48:47.289	700		58.98
			700	58.98
			700	58.98
01/12/2025	15:48:20.116	1		58.97
			1	58.97
			1	58.97
01/12/2025	15:48:14.943	2		58.98
			2	58.98
			2	58.98
01/12/2025	15:47:47.438	2		58.95
			2	58.95
			2	58.95
01/12/2025	15:47:42.296	18		58.95
			18	58.95
			18	58.95
01/12/2025	15:47:14.101	2		58.95
			2	58.95
			2	58.95
01/12/2025	15:46:16.593	7		58.96
			7	58.96
			7	58.96
01/12/2025	15:45:11.641	2		58.92
			2	58.92
			2	58.92
01/12/2025	15:42:48.417	10		58.91
			10	58.91
			10	58.91
01/12/2025	15:42:34.241	200		58.90
			200	58.90
			200	58.90
01/12/2025	15:42:12.582	6		58.85
			6	58.85
			6	58.85
01/12/2025	15:41:41.285	10		58.86
			10	58.86
			10	58.86
01/12/2025	15:39:46.294	1		58.84
			1	58.84
			1	58.84
01/12/2025	15:38:52.382	2		58.80
			2	58.80
			2	58.80
01/12/2025	15:38:24.547	5		58.80
			5	58.80
			5	58.80
01/12/2025	15:38:07.286	567		58.82
			567	58.82
			567	58.82
01/12/2025	15:37:26.480	100		58.79
			100	58.79
			100	58.79
01/12/2025	15:37:19.020	9		58.79
			9	58.79
			9	58.79
01/12/2025	15:33:55.878	24		58.78
			24	58.78
			24	58.78
01/12/2025	15:33:52.554	50		58.77
			50	58.77
			50	58.77
01/12/2025	15:33:46.298	100		58.77
			100	58.77
			100	58.77
01/12/2025	15:33:32.223	23		58.77
			23	58.77
			23	58.77
01/12/2025	15:32:35.102	2		58.77
			2	58.77
			2	58.77
01/12/2025	15:32:22.400	90		58.77
			90	58.77
			90	58.77
01/12/2025	15:31:06.984	100		58.73
			100	58.73
			100	58.73
01/12/2025	15:29:00.314	2		58.70
			2	58.70
			2	58.70
01/12/2025	15:28:13.238	100		58.70
			100	58.70
			100	58.70
01/12/2025	15:27:01.384	4		58.68
			4	58.68
			4	58.68
01/12/2025	15:25:11.759	20		58.66
			20	58.66
			20	58.66
01/12/2025	15:22:37.877	50		58.72
			50	58.72
			50	58.72
01/12/2025	15:22:08.211	16		58.74
			16	58.74
			16	58.74
01/12/2025	15:22:03.301	16		58.73
			16	58.73
			16	58.73
01/12/2025	15:20:13.309	10		58.72
			10	58.72
			10	58.72
01/12/2025	15:18:15.747	321		58.71
			321	58.71
			321	58.71
01/12/2025	15:17:32.811	300		58.73
			300	58.73
			300	58.73
01/12/2025	15:14:40.215	3		58.73
			3	58.73
			3	58.73
01/12/2025	15:14:32.972	1		58.74
			1	58.74
			1	58.74
01/12/2025	15:14:27.635	10		58.69
			10	58.69
			10	58.69
01/12/2025	15:14:23.306	1		58.70
			1	58.70
			1	58.70
01/12/2025	15:13:43.456	1		58.70
			1	58.70
			1	58.70
01/12/2025	15:12:33.035	12		58.72
			12	58.72
			12	58.72
01/12/2025	15:10:41.150	1		58.71
			1	58.71
			1	58.71
01/12/2025	15:05:46.478	250		58.71
			250	58.71
			250	58.71
01/12/2025	15:05:42.974	17		58.72
			17	58.72
			17	58.72
01/12/2025	15:04:34.555	30		58.78
			30	58.78
			30	58.78
01/12/2025	15:03:12.498	25		58.81
			25	58.81
			25	58.81
01/12/2025	15:02:30.933	25		58.75
			25	58.75
			25	58.75
01/12/2025	15:01:37.835	1		58.76
			1	58.76
			1	58.76
01/12/2025	15:00:46.903	31		58.74
			31	58.74
			31	58.74
01/12/2025	15:00:10.607	100		58.73
			100	58.73
			100	58.73
01/12/2025	14:59:35.552	3		58.76
			3	58.76
			3	58.76
01/12/2025	14:59:20.508	8		58.77
			8	58.77
			8	58.77
01/12/2025	14:57:43.763	25		58.74
			25	58.74
			25	58.74
01/12/2025	14:57:38.495	3		58.74
			3	58.74
			3	58.74
01/12/2025	14:57:11.415	700		58.76
			700	58.76
			700	58.76
01/12/2025	14:57:07.260	1 000		58.75
			1 000	58.75
			1 000	58.75
01/12/2025	14:56:54.306	1		58.75
			1	58.75
			1	58.75
01/12/2025	14:54:19.027	60		58.75
			60	58.75
			60	58.75
01/12/2025	14:51:47.713	1		58.72
			1	58.72
			1	58.72
01/12/2025	14:50:55.172	300		58.72
			300	58.72
			300	58.72
01/12/2025	14:49:45.864	20		58.73
			20	58.73
			20	58.73
01/12/2025	14:48:39.768	50		58.73
			50	58.73
			50	58.73
01/12/2025	14:46:10.772	3		58.73
			3	58.73
			3	58.73
01/12/2025	14:45:40.655	100		58.75
			100	58.75
			100	58.75
01/12/2025	14:45:39.067	2		58.75
			2	58.75
			2	58.75
01/12/2025	14:45:29.301	2		58.75
			2	58.75
			2	58.75
01/12/2025	14:42:48.743	135		58.71
			135	58.71
			135	58.71
01/12/2025	14:40:39.671	100		58.76
			100	58.76
			100	58.76
01/12/2025	14:40:04.883	10		58.76
			10	58.76
			10	58.76
01/12/2025	14:39:16.615	2		58.77
			2	58.77
			2	58.77
01/12/2025	14:38:41.578	70		58.75
			70	58.75
			70	58.75
01/12/2025	14:38:39.196	50		58.74
			50	58.74
			50	58.74
01/12/2025	14:35:39.800	300		58.74
			300	58.74
			300	58.74
01/12/2025	14:35:34.979	3		58.74
			3	58.74
			3	58.74
01/12/2025	14:32:13.420	20		58.73
			20	58.73
			20	58.73
01/12/2025	14:31:54.563	50		58.73
			50	58.73
			50	58.73
01/12/2025	14:28:45.821	100		58.73
			60	58.73
			100	58.73
			40	58.73
01/12/2025	14:27:58.893	1 000		58.72
			1 000	58.72
			1 000	58.72
01/12/2025	14:27:15.410	1		58.74
			1	58.74
			1	58.74
01/12/2025	14:27:05.545	1		58.74
			1	58.74
			1	58.74
01/12/2025	14:25:39.881	4		58.73
			4	58.73
			4	58.73
01/12/2025	14:25:29.106	1		58.74
			1	58.74
			1	58.74
01/12/2025	14:25:13.701	2		58.74
			2	58.74
			2	58.74
01/12/2025	14:25:04.840	9		58.74
			9	58.74
			9	58.74
01/12/2025	14:22:58.535	30		58.65
			30	58.65
			30	58.65
01/12/2025	14:21:05.239	1		58.67
			1	58.67
			1	58.67
01/12/2025	14:20:59.786	100		58.66
			100	58.66
			100	58.66
01/12/2025	14:19:57.244	50		58.66
			50	58.66
			50	58.66
01/12/2025	14:16:00.572	1		58.54
			1	58.54
			1	58.54
01/12/2025	14:15:49.483	7		58.55
			7	58.55
			7	58.55
01/12/2025	14:13:32.170	10		58.62
			10	58.62
			10	58.62
01/12/2025	14:12:53.611	852		58.65
			852	58.65
			852	58.65
01/12/2025	14:12:05.478	5		58.66
			5	58.66
			5	58.66
01/12/2025	14:11:55.504	11		58.65
			11	58.65
			11	58.65
01/12/2025	14:11:45.231	255		58.64
			255	58.64
			255	58.64
01/12/2025	14:10:40.940	1 000		58.64
			1 000	58.64
			1 000	58.64
01/12/2025	14:09:58.402	2		58.65
			2	58.65
			2	58.65
01/12/2025	14:04:27.730	200		58.68
			200	58.68
			200	58.68
01/12/2025	14:01:08.320	8		58.69
			8	58.69
			8	58.69
01/12/2025	13:58:26.707	1 000		58.69
			1 000	58.69
			1 000	58.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 446.00
Ask: 1 448.00
Volume: 72 617
-1.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/12/2025 @ 20:52:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice