Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
45
11
57.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 08:12:34.235 | 87 | 57.33 | |
87 | 57.33 | |||
48 | 57.33 | |||
39 | 57.33 | |||
18/09/2024 | 08:10:31.899 | 10 | 57.33 | |
10 | 57.33 | |||
10 | 57.33 | |||
18/09/2024 | 08:07:50.138 | 1 | 57.33 | |
1 | 57.33 | |||
1 | 57.33 | |||
18/09/2024 | 08:07:09.694 | 100 | 57.30 | |
100 | 57.30 | |||
100 | 57.30 | |||
18/09/2024 | 08:06:57.473 | 200 | 57.30 | |
200 | 57.30 | |||
200 | 57.30 | |||
18/09/2024 | 08:05:14.374 | 4 | 57.27 | |
4 | 57.27 | |||
4 | 57.27 | |||
18/09/2024 | 08:03:11.422 | 120 | 57.33 | |
120 | 57.33 | |||
120 | 57.33 | |||
18/09/2024 | 08:02:41.990 | 210 | 57.33 | |
210 | 57.33 | |||
100 | 57.33 | |||
80 | 57.33 | |||
30 | 57.33 | |||
18/09/2024 | 08:01:58.956 | 250 | 57.27 | |
250 | 57.27 | |||
250 | 57.27 | |||
18/09/2024 | 08:01:41.678 | 1 | 57.27 | |
1 | 57.27 | |||
1 | 57.27 | |||
18/09/2024 | 08:01:07.076 | 1 722 | 57.27 | |
53 | 57.27 | |||
7 | 57.27 | |||
20 | 57.27 | |||
371 | 57.27 | |||
96 | 57.27 | |||
17 | 57.27 | |||
80 | 57.27 | |||
5 | 57.27 | |||
5 | 57.27 | |||
35 | 57.27 | |||
18 | 57.27 | |||
100 | 57.27 | |||
20 | 57.27 | |||
50 | 57.27 | |||
30 | 57.27 | |||
700 | 57.27 | |||
1 | 57.27 | |||
1 | 57.27 | |||
1 | 57.27 | |||
2 | 57.27 | |||
40 | 57.27 | |||
500 | 57.27 | |||
10 | 57.27 | |||
34 | 57.27 | |||
80 | 57.27 | |||
20 | 57.27 | |||
16 | 57.27 | |||
26 | 57.27 | |||
1 | 57.27 | |||
681 | 57.27 | |||
124 | 57.27 | |||
200 | 57.27 | |||
100 | 57.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 08:13:15
Last Update:
18/09/2024 @ 08:13:15