Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1042
850
58.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:57:08.669 | 40 | 58.52 | |
| 30 | 58.52 | |||
| 10 | 58.52 | |||
| 40 | 58.52 | |||
| 07/11/2025 | 17:56:50.643 | 98 | 58.26 | |
| 50 | 58.26 | |||
| 48 | 58.26 | |||
| 98 | 58.26 | |||
| 07/11/2025 | 17:54:48.907 | 9 | 58.13 | |
| 9 | 58.13 | |||
| 9 | 58.13 | |||
| 07/11/2025 | 17:49:11.958 | 9 | 58.15 | |
| 9 | 58.15 | |||
| 9 | 58.15 | |||
| 07/11/2025 | 17:48:01.378 | 150 | 58.51 | |
| 30 | 58.51 | |||
| 50 | 58.51 | |||
| 60 | 58.51 | |||
| 150 | 58.51 | |||
| 10 | 58.51 | |||
| 07/11/2025 | 17:46:49.128 | 100 | 58.11 | |
| 100 | 58.11 | |||
| 20 | 58.11 | |||
| 80 | 58.11 | |||
| 07/11/2025 | 17:46:08.787 | 50 | 58.26 | |
| 50 | 58.26 | |||
| 50 | 58.26 | |||
| 07/11/2025 | 17:45:49.570 | 3 | 58.14 | |
| 3 | 58.14 | |||
| 3 | 58.14 | |||
| 07/11/2025 | 17:44:30.221 | 20 | 58.34 | |
| 20 | 58.34 | |||
| 10 | 58.34 | |||
| 10 | 58.34 | |||
| 07/11/2025 | 17:43:04.900 | 25 | 58.49 | |
| 25 | 58.49 | |||
| 25 | 58.49 | |||
| 07/11/2025 | 17:43:01.959 | 250 | 58.10 | |
| 30 | 58.10 | |||
| 10 | 58.10 | |||
| 10 | 58.10 | |||
| 60 | 58.10 | |||
| 140 | 58.10 | |||
| 250 | 58.10 | |||
| 07/11/2025 | 17:42:31.976 | 200 | 58.16 | |
| 200 | 58.16 | |||
| 70 | 58.16 | |||
| 50 | 58.16 | |||
| 50 | 58.16 | |||
| 30 | 58.16 | |||
| 07/11/2025 | 17:38:09.910 | 280 | 58.50 | |
| 60 | 58.50 | |||
| 280 | 58.50 | |||
| 50 | 58.50 | |||
| 170 | 58.50 | |||
| 07/11/2025 | 17:36:47.728 | 93 | 58.10 | |
| 60 | 58.10 | |||
| 40 | 58.10 | |||
| 33 | 58.10 | |||
| 20 | 58.10 | |||
| 33 | 58.10 | |||
| 07/11/2025 | 17:36:47.573 | 101 | 58.10 | |
| 42 | 58.10 | |||
| 100 | 58.10 | |||
| 9 | 58.10 | |||
| 50 | 58.10 | |||
| 1 | 58.10 | |||
| 07/11/2025 | 17:36:47.539 | 202 | 58.35 | |
| 200 | 58.35 | |||
| 2 | 58.35 | |||
| 1 | 58.35 | |||
| 1 | 58.35 | |||
| 200 | 58.35 | |||
| 07/11/2025 | 17:29:42.456 | 13 | 58.35 | |
| 13 | 58.35 | |||
| 13 | 58.35 | |||
| 07/11/2025 | 17:29:19.920 | 2 | 58.34 | |
| 2 | 58.34 | |||
| 2 | 58.34 | |||
| 07/11/2025 | 17:28:16.152 | 50 | 58.36 | |
| 50 | 58.36 | |||
| 50 | 58.36 | |||
| 07/11/2025 | 17:28:10.673 | 35 | 58.36 | |
| 35 | 58.36 | |||
| 35 | 58.36 | |||
| 07/11/2025 | 17:27:46.145 | 500 | 58.34 | |
| 500 | 58.34 | |||
| 500 | 58.34 | |||
| 07/11/2025 | 17:27:36.131 | 1 | 58.35 | |
| 1 | 58.35 | |||
| 1 | 58.35 | |||
| 07/11/2025 | 17:26:19.199 | 25 | 58.37 | |
| 25 | 58.37 | |||
| 25 | 58.37 | |||
| 07/11/2025 | 17:24:09.317 | 100 | 58.45 | |
| 100 | 58.45 | |||
| 100 | 58.45 | |||
| 07/11/2025 | 17:22:13.756 | 500 | 58.42 | |
| 500 | 58.42 | |||
| 500 | 58.42 | |||
| 07/11/2025 | 17:21:55.626 | 30 | 58.42 | |
| 30 | 58.42 | |||
| 30 | 58.42 | |||
| 07/11/2025 | 17:21:41.388 | 80 | 58.43 | |
| 80 | 58.43 | |||
| 80 | 58.43 | |||
| 07/11/2025 | 17:21:18.410 | 500 | 58.43 | |
| 500 | 58.43 | |||
| 500 | 58.43 | |||
| 07/11/2025 | 17:20:58.659 | 25 | 58.43 | |
| 25 | 58.43 | |||
| 25 | 58.43 | |||
| 07/11/2025 | 17:20:41.347 | 500 | 58.43 | |
| 500 | 58.43 | |||
| 500 | 58.43 | |||
| 07/11/2025 | 17:20:30.259 | 1 000 | 58.42 | |
| 1 000 | 58.42 | |||
| 1 000 | 58.42 | |||
| 07/11/2025 | 17:20:28.608 | 3 | 58.42 | |
| 3 | 58.42 | |||
| 3 | 58.42 | |||
| 07/11/2025 | 17:19:45.597 | 17 | 58.45 | |
| 17 | 58.45 | |||
| 17 | 58.45 | |||
| 07/11/2025 | 17:19:02.411 | 1 | 58.47 | |
| 1 | 58.47 | |||
| 1 | 58.47 | |||
| 07/11/2025 | 17:16:29.391 | 210 | 58.46 | |
| 210 | 58.46 | |||
| 210 | 58.46 | |||
| 07/11/2025 | 17:15:43.485 | 10 | 58.46 | |
| 10 | 58.46 | |||
| 10 | 58.46 | |||
| 07/11/2025 | 17:14:41.898 | 307 | 58.49 | |
| 307 | 58.49 | |||
| 307 | 58.49 | |||
| 07/11/2025 | 17:10:41.899 | 1 | 58.53 | |
| 1 | 58.53 | |||
| 1 | 58.53 | |||
| 07/11/2025 | 17:10:25.174 | 84 | 58.51 | |
| 84 | 58.51 | |||
| 84 | 58.51 | |||
| 07/11/2025 | 17:08:48.786 | 600 | 58.46 | |
| 600 | 58.46 | |||
| 600 | 58.46 | |||
| 07/11/2025 | 17:08:26.978 | 20 | 58.44 | |
| 20 | 58.44 | |||
| 20 | 58.44 | |||
| 07/11/2025 | 17:04:27.395 | 10 | 58.42 | |
| 10 | 58.42 | |||
| 10 | 58.42 | |||
| 07/11/2025 | 17:03:17.418 | 380 | 58.39 | |
| 380 | 58.39 | |||
| 380 | 58.39 | |||
| 07/11/2025 | 17:02:31.234 | 25 | 58.40 | |
| 25 | 58.40 | |||
| 25 | 58.40 | |||
| 07/11/2025 | 17:00:18.850 | 100 | 58.45 | |
| 100 | 58.45 | |||
| 100 | 58.45 | |||
| 07/11/2025 | 16:57:07.866 | 120 | 58.48 | |
| 120 | 58.48 | |||
| 120 | 58.48 | |||
| 07/11/2025 | 16:54:19.012 | 200 | 58.53 | |
| 200 | 58.53 | |||
| 200 | 58.53 | |||
| 07/11/2025 | 16:52:29.985 | 10 | 58.55 | |
| 10 | 58.55 | |||
| 10 | 58.55 | |||
| 07/11/2025 | 16:52:16.211 | 62 | 58.55 | |
| 62 | 58.55 | |||
| 62 | 58.55 | |||
| 07/11/2025 | 16:50:49.599 | 80 | 58.55 | |
| 80 | 58.55 | |||
| 80 | 58.55 | |||
| 07/11/2025 | 16:48:28.072 | 16 | 58.50 | |
| 16 | 58.50 | |||
| 16 | 58.50 | |||
| 07/11/2025 | 16:47:11.039 | 2 | 58.49 | |
| 2 | 58.49 | |||
| 2 | 58.49 | |||
| 07/11/2025 | 16:45:28.321 | 50 | 58.51 | |
| 50 | 58.51 | |||
| 50 | 58.51 | |||
| 07/11/2025 | 16:44:44.114 | 2 | 58.50 | |
| 2 | 58.50 | |||
| 2 | 58.50 | |||
| 07/11/2025 | 16:43:54.191 | 65 | 58.54 | |
| 65 | 58.54 | |||
| 65 | 58.54 | |||
| 07/11/2025 | 16:42:08.007 | 120 | 58.51 | |
| 120 | 58.51 | |||
| 120 | 58.51 | |||
| 07/11/2025 | 16:41:12.613 | 25 | 58.51 | |
| 25 | 58.51 | |||
| 25 | 58.51 | |||
| 07/11/2025 | 16:40:18.442 | 51 | 58.53 | |
| 51 | 58.53 | |||
| 51 | 58.53 | |||
| 07/11/2025 | 16:39:51.539 | 15 | 58.54 | |
| 15 | 58.54 | |||
| 15 | 58.54 | |||
| 07/11/2025 | 16:39:10.971 | 201 | 58.51 | |
| 201 | 58.51 | |||
| 201 | 58.51 | |||
| 07/11/2025 | 16:38:23.623 | 250 | 58.45 | |
| 250 | 58.45 | |||
| 250 | 58.45 | |||
| 07/11/2025 | 16:37:12.387 | 100 | 58.47 | |
| 100 | 58.47 | |||
| 100 | 58.47 | |||
| 07/11/2025 | 16:37:01.158 | 1 | 58.47 | |
| 1 | 58.47 | |||
| 1 | 58.47 | |||
| 07/11/2025 | 16:35:14.611 | 1 | 58.44 | |
| 1 | 58.44 | |||
| 1 | 58.44 | |||
| 07/11/2025 | 16:34:22.224 | 28 | 58.42 | |
| 28 | 58.42 | |||
| 28 | 58.42 | |||
| 07/11/2025 | 16:33:39.541 | 70 | 58.40 | |
| 70 | 58.40 | |||
| 70 | 58.40 | |||
| 07/11/2025 | 16:31:39.336 | 500 | 58.46 | |
| 500 | 58.46 | |||
| 500 | 58.46 | |||
| 07/11/2025 | 16:31:22.046 | 172 | 58.46 | |
| 172 | 58.46 | |||
| 172 | 58.46 | |||
| 07/11/2025 | 16:30:26.671 | 100 | 58.45 | |
| 100 | 58.45 | |||
| 100 | 58.45 | |||
| 07/11/2025 | 16:29:50.222 | 109 | 58.43 | |
| 109 | 58.43 | |||
| 109 | 58.43 | |||
| 07/11/2025 | 16:28:19.196 | 25 | 58.50 | |
| 25 | 58.50 | |||
| 25 | 58.50 | |||
| 07/11/2025 | 16:27:38.662 | 14 | 58.51 | |
| 14 | 58.51 | |||
| 14 | 58.51 | |||
| 07/11/2025 | 16:26:24.702 | 500 | 58.49 | |
| 500 | 58.49 | |||
| 500 | 58.49 | |||
| 07/11/2025 | 16:25:09.198 | 190 | 58.48 | |
| 190 | 58.48 | |||
| 190 | 58.48 | |||
| 07/11/2025 | 16:23:32.803 | 21 | 58.55 | |
| 21 | 58.55 | |||
| 21 | 58.55 | |||
| 07/11/2025 | 16:22:39.917 | 80 | 58.56 | |
| 80 | 58.56 | |||
| 80 | 58.56 | |||
| 07/11/2025 | 16:19:48.171 | 9 | 58.56 | |
| 9 | 58.56 | |||
| 9 | 58.56 | |||
| 07/11/2025 | 16:19:30.793 | 1 | 58.58 | |
| 1 | 58.58 | |||
| 1 | 58.58 | |||
| 07/11/2025 | 16:18:33.961 | 65 | 58.57 | |
| 65 | 58.57 | |||
| 65 | 58.57 | |||
| 07/11/2025 | 16:17:51.343 | 616 | 58.56 | |
| 616 | 58.56 | |||
| 616 | 58.56 | |||
| 07/11/2025 | 16:17:30.994 | 85 | 58.58 | |
| 85 | 58.58 | |||
| 85 | 58.58 | |||
| 07/11/2025 | 16:17:29.881 | 195 | 58.56 | |
| 195 | 58.56 | |||
| 195 | 58.56 | |||
| 07/11/2025 | 16:17:19.310 | 71 | 58.56 | |
| 20 | 58.56 | |||
| 51 | 58.56 | |||
| 71 | 58.56 | |||
| 07/11/2025 | 16:16:46.519 | 10 | 58.58 | |
| 10 | 58.58 | |||
| 10 | 58.58 | |||
| 07/11/2025 | 16:16:15.188 | 100 | 58.59 | |
| 100 | 58.59 | |||
| 100 | 58.59 | |||
| 07/11/2025 | 16:16:09.746 | 165 | 58.58 | |
| 165 | 58.58 | |||
| 165 | 58.58 | |||
| 07/11/2025 | 16:14:13.955 | 1 | 58.57 | |
| 1 | 58.57 | |||
| 1 | 58.57 | |||
| 07/11/2025 | 16:13:56.960 | 100 | 58.55 | |
| 100 | 58.55 | |||
| 100 | 58.55 | |||
| 07/11/2025 | 16:12:46.534 | 1 000 | 58.58 | |
| 1 000 | 58.58 | |||
| 1 000 | 58.58 | |||
| 07/11/2025 | 16:12:32.549 | 60 | 58.59 | |
| 60 | 58.59 | |||
| 60 | 58.59 | |||
| 07/11/2025 | 16:11:27.798 | 200 | 58.55 | |
| 200 | 58.55 | |||
| 200 | 58.55 | |||
| 07/11/2025 | 16:10:44.164 | 512 | 58.56 | |
| 512 | 58.56 | |||
| 512 | 58.56 | |||
| 07/11/2025 | 16:09:51.999 | 20 | 58.57 | |
| 20 | 58.57 | |||
| 20 | 58.57 | |||
| 07/11/2025 | 16:08:41.904 | 10 | 58.60 | |
| 10 | 58.60 | |||
| 10 | 58.60 | |||
| 07/11/2025 | 16:08:21.636 | 8 | 58.57 | |
| 8 | 58.57 | |||
| 8 | 58.57 | |||
| 07/11/2025 | 16:07:48.676 | 8 | 58.58 | |
| 8 | 58.58 | |||
| 8 | 58.58 | |||
| 07/11/2025 | 16:07:37.597 | 40 | 58.57 | |
| 40 | 58.57 | |||
| 40 | 58.57 | |||
| 07/11/2025 | 16:07:35.575 | 5 | 58.58 | |
| 5 | 58.58 | |||
| 5 | 58.58 | |||
| 07/11/2025 | 16:07:21.742 | 10 | 58.53 | |
| 10 | 58.53 | |||
| 10 | 58.53 | |||
| 07/11/2025 | 16:06:40.148 | 1 000 | 58.59 | |
| 1 000 | 58.59 | |||
| 1 000 | 58.59 | |||
| 07/11/2025 | 16:06:36.237 | 200 | 58.60 | |
| 200 | 58.60 | |||
| 200 | 58.60 | |||
| 07/11/2025 | 16:06:07.759 | 11 | 58.63 | |
| 11 | 58.63 | |||
| 11 | 58.63 | |||
| 07/11/2025 | 16:05:00.959 | 100 | 58.62 | |
| 100 | 58.62 | |||
| 100 | 58.62 | |||
| 07/11/2025 | 16:03:33.003 | 50 | 58.62 | |
| 50 | 58.62 | |||
| 50 | 58.62 | |||
| 07/11/2025 | 16:01:07.282 | 10 | 58.51 | |
| 10 | 58.51 | |||
| 10 | 58.51 | |||
| 07/11/2025 | 16:00:38.012 | 3 | 58.57 | |
| 3 | 58.57 | |||
| 3 | 58.57 | |||
| 07/11/2025 | 16:00:04.794 | 1 | 58.64 | |
| 1 | 58.64 | |||
| 1 | 58.64 | |||
| 07/11/2025 | 16:00:00.980 | 1 | 58.65 | |
| 1 | 58.65 | |||
| 1 | 58.65 | |||
| 07/11/2025 | 15:58:59.902 | 300 | 58.57 | |
| 300 | 58.57 | |||
| 300 | 58.57 | |||
| 07/11/2025 | 15:58:56.912 | 40 | 58.57 | |
| 40 | 58.57 | |||
| 40 | 58.57 | |||
| 07/11/2025 | 15:58:41.540 | 20 | 58.57 | |
| 20 | 58.57 | |||
| 20 | 58.57 | |||
| 07/11/2025 | 15:57:03.440 | 1 | 58.58 | |
| 1 | 58.58 | |||
| 1 | 58.58 | |||
| 07/11/2025 | 15:55:24.768 | 16 | 58.55 | |
| 16 | 58.55 | |||
| 16 | 58.55 | |||
| 07/11/2025 | 15:55:17.708 | 25 | 58.54 | |
| 25 | 58.54 | |||
| 25 | 58.54 | |||
| 07/11/2025 | 15:54:54.855 | 1 000 | 58.54 | |
| 1 000 | 58.54 | |||
| 1 000 | 58.54 | |||
| 07/11/2025 | 15:53:49.610 | 160 | 58.56 | |
| 160 | 58.56 | |||
| 160 | 58.56 | |||
| 07/11/2025 | 15:53:15.902 | 89 | 58.57 | |
| 89 | 58.57 | |||
| 89 | 58.57 | |||
| 07/11/2025 | 15:53:14.972 | 25 | 58.57 | |
| 25 | 58.57 | |||
| 25 | 58.57 | |||
| 07/11/2025 | 15:52:54.544 | 500 | 58.60 | |
| 500 | 58.60 | |||
| 500 | 58.60 | |||
| 07/11/2025 | 15:52:47.401 | 1 000 | 58.60 | |
| 1 000 | 58.60 | |||
| 1 000 | 58.60 | |||
| 07/11/2025 | 15:52:18.784 | 2 | 58.59 | |
| 2 | 58.59 | |||
| 2 | 58.59 | |||
| 07/11/2025 | 15:50:45.690 | 100 | 58.60 | |
| 100 | 58.60 | |||
| 100 | 58.60 | |||
| 07/11/2025 | 15:50:29.541 | 304 | 58.55 | |
| 304 | 58.55 | |||
| 304 | 58.55 | |||
| 07/11/2025 | 15:50:23.697 | 52 | 58.56 | |
| 52 | 58.56 | |||
| 52 | 58.56 | |||
| 07/11/2025 | 15:50:18.694 | 28 | 58.56 | |
| 28 | 58.56 | |||
| 28 | 58.56 | |||
| 07/11/2025 | 15:48:00.664 | 2 | 58.48 | |
| 2 | 58.48 | |||
| 2 | 58.48 | |||
| 07/11/2025 | 15:47:13.820 | 100 | 58.48 | |
| 100 | 58.48 | |||
| 100 | 58.48 | |||
| 07/11/2025 | 15:47:01.025 | 200 | 58.47 | |
| 200 | 58.47 | |||
| 200 | 58.47 | |||
| 07/11/2025 | 15:46:27.543 | 50 | 58.53 | |
| 50 | 58.53 | |||
| 50 | 58.53 | |||
| 07/11/2025 | 15:46:13.594 | 249 | 58.52 | |
| 249 | 58.52 | |||
| 249 | 58.52 | |||
| 07/11/2025 | 15:45:57.806 | 100 | 58.53 | |
| 100 | 58.53 | |||
| 100 | 58.53 | |||
| 07/11/2025 | 15:45:53.279 | 400 | 58.53 | |
| 400 | 58.53 | |||
| 400 | 58.53 | |||
| 07/11/2025 | 15:45:44.415 | 9 | 58.51 | |
| 9 | 58.51 | |||
| 9 | 58.51 | |||
| 07/11/2025 | 15:45:37.334 | 200 | 58.50 | |
| 200 | 58.50 | |||
| 200 | 58.50 | |||
| 07/11/2025 | 15:45:07.562 | 8 | 58.48 | |
| 8 | 58.48 | |||
| 8 | 58.48 | |||
| 07/11/2025 | 15:45:01.500 | 180 | 58.47 | |
| 180 | 58.47 | |||
| 180 | 58.47 | |||
| 07/11/2025 | 15:44:42.716 | 2 | 58.47 | |
| 2 | 58.47 | |||
| 2 | 58.47 | |||
| 07/11/2025 | 15:44:37.440 | 250 | 58.46 | |
| 250 | 58.46 | |||
| 250 | 58.46 | |||
| 07/11/2025 | 15:44:11.906 | 200 | 58.48 | |
| 200 | 58.48 | |||
| 200 | 58.48 | |||
| 07/11/2025 | 15:43:40.707 | 50 | 58.45 | |
| 50 | 58.45 | |||
| 50 | 58.45 | |||
| 07/11/2025 | 15:40:39.042 | 150 | 58.44 | |
| 150 | 58.44 | |||
| 150 | 58.44 | |||
| 07/11/2025 | 15:40:30.802 | 1 | 58.43 | |
| 1 | 58.43 | |||
| 1 | 58.43 | |||
| 07/11/2025 | 15:40:26.223 | 16 | 58.41 | |
| 16 | 58.41 | |||
| 16 | 58.41 | |||
| 07/11/2025 | 15:39:36.785 | 131 | 58.40 | |
| 131 | 58.40 | |||
| 131 | 58.40 | |||
| 07/11/2025 | 15:39:28.648 | 90 | 58.40 | |
| 90 | 58.40 | |||
| 90 | 58.40 | |||
| 07/11/2025 | 15:38:44.598 | 2 | 58.40 | |
| 2 | 58.40 | |||
| 2 | 58.40 | |||
| 07/11/2025 | 15:38:00.703 | 378 | 58.36 | |
| 378 | 58.36 | |||
| 378 | 58.36 | |||
| 07/11/2025 | 15:37:41.449 | 100 | 58.36 | |
| 100 | 58.36 | |||
| 100 | 58.36 | |||
| 07/11/2025 | 15:36:54.550 | 100 | 58.34 | |
| 100 | 58.34 | |||
| 100 | 58.34 | |||
| 07/11/2025 | 15:33:53.187 | 482 | 58.30 | |
| 482 | 58.30 | |||
| 482 | 58.30 | |||
| 07/11/2025 | 15:31:21.226 | 10 | 58.46 | |
| 10 | 58.46 | |||
| 10 | 58.46 | |||
| 07/11/2025 | 15:30:21.746 | 100 | 58.48 | |
| 100 | 58.48 | |||
| 100 | 58.48 | |||
| 07/11/2025 | 15:28:06.184 | 25 | 58.58 | |
| 25 | 58.58 | |||
| 25 | 58.58 | |||
| 07/11/2025 | 15:27:42.001 | 19 | 58.57 | |
| 19 | 58.57 | |||
| 19 | 58.57 | |||
| 07/11/2025 | 15:26:20.403 | 40 | 58.55 | |
| 40 | 58.55 | |||
| 40 | 58.55 | |||
| 07/11/2025 | 15:26:14.540 | 600 | 58.54 | |
| 600 | 58.54 | |||
| 600 | 58.54 | |||
| 07/11/2025 | 15:25:42.739 | 1 | 58.51 | |
| 1 | 58.51 | |||
| 1 | 58.51 | |||
| 07/11/2025 | 15:25:12.081 | 2 | 58.49 | |
| 2 | 58.49 | |||
| 2 | 58.49 | |||
| 07/11/2025 | 15:24:10.533 | 84 | 58.50 | |
| 84 | 58.50 | |||
| 84 | 58.50 | |||
| 07/11/2025 | 15:23:27.648 | 350 | 58.47 | |
| 350 | 58.47 | |||
| 350 | 58.47 | |||
| 07/11/2025 | 15:23:10.116 | 400 | 58.47 | |
| 400 | 58.47 | |||
| 400 | 58.47 | |||
| 07/11/2025 | 15:22:56.143 | 5 | 58.46 | |
| 5 | 58.46 | |||
| 5 | 58.46 | |||
| 07/11/2025 | 15:21:58.843 | 14 | 58.45 | |
| 14 | 58.45 | |||
| 14 | 58.45 | |||
| 07/11/2025 | 15:21:14.584 | 140 | 58.43 | |
| 140 | 58.43 | |||
| 140 | 58.43 | |||
| 07/11/2025 | 15:20:21.914 | 50 | 58.46 | |
| 50 | 58.46 | |||
| 50 | 58.46 | |||
| 07/11/2025 | 15:18:43.855 | 100 | 58.47 | |
| 100 | 58.47 | |||
| 100 | 58.47 | |||
| 07/11/2025 | 15:17:06.581 | 10 | 58.45 | |
| 10 | 58.45 | |||
| 10 | 58.45 | |||
| 07/11/2025 | 15:15:51.417 | 100 | 58.42 | |
| 100 | 58.42 | |||
| 100 | 58.42 | |||
| 07/11/2025 | 15:15:39.952 | 300 | 58.42 | |
| 300 | 58.42 | |||
| 300 | 58.42 | |||
| 07/11/2025 | 15:15:30.330 | 400 | 58.43 | |
| 400 | 58.43 | |||
| 400 | 58.43 | |||
| 07/11/2025 | 15:15:21.285 | 50 | 58.39 | |
| 50 | 58.39 | |||
| 50 | 58.39 | |||
| 07/11/2025 | 15:07:46.409 | 400 | 58.35 | |
| 400 | 58.35 | |||
| 400 | 58.35 | |||
| 07/11/2025 | 15:07:46.135 | 400 | 58.35 | |
| 400 | 58.35 | |||
| 400 | 58.35 | |||
| 07/11/2025 | 15:07:45.868 | 400 | 58.35 | |
| 400 | 58.35 | |||
| 400 | 58.35 | |||
| 07/11/2025 | 15:07:42.089 | 400 | 58.35 | |
| 400 | 58.35 | |||
| 400 | 58.35 | |||
| 07/11/2025 | 15:07:04.453 | 400 | 58.35 | |
| 400 | 58.35 | |||
| 400 | 58.35 | |||
| 07/11/2025 | 15:06:48.641 | 160 | 58.36 | |
| 160 | 58.36 | |||
| 160 | 58.36 | |||
| 07/11/2025 | 15:06:25.986 | 10 | 58.36 | |
| 10 | 58.36 | |||
| 10 | 58.36 | |||
| 07/11/2025 | 15:06:13.617 | 1 | 58.39 | |
| 1 | 58.39 | |||
| 1 | 58.39 | |||
| 07/11/2025 | 15:05:37.506 | 2 | 58.38 | |
| 2 | 58.38 | |||
| 2 | 58.38 | |||
| 07/11/2025 | 15:04:44.419 | 40 | 58.42 | |
| 40 | 58.42 | |||
| 40 | 58.42 | |||
| 07/11/2025 | 15:03:56.665 | 12 | 58.43 | |
| 12 | 58.43 | |||
| 12 | 58.43 | |||
| 07/11/2025 | 15:03:44.103 | 100 | 58.44 | |
| 100 | 58.44 | |||
| 100 | 58.44 | |||
| 07/11/2025 | 15:02:39.960 | 230 | 58.43 | |
| 230 | 58.43 | |||
| 230 | 58.43 | |||
| 07/11/2025 | 15:00:23.074 | 2 | 58.43 | |
| 2 | 58.43 | |||
| 2 | 58.43 | |||
| 07/11/2025 | 14:59:55.928 | 20 | 58.40 | |
| 20 | 58.40 | |||
| 20 | 58.40 | |||
| 07/11/2025 | 14:59:43.566 | 1 | 58.40 | |
| 1 | 58.40 | |||
| 1 | 58.40 | |||
| 07/11/2025 | 14:59:17.306 | 1 | 58.39 | |
| 1 | 58.39 | |||
| 1 | 58.39 | |||
| 07/11/2025 | 14:58:37.316 | 12 | 58.40 | |
| 12 | 58.40 | |||
| 12 | 58.40 | |||
| 07/11/2025 | 14:57:44.744 | 50 | 58.41 | |
| 50 | 58.41 | |||
| 50 | 58.41 | |||
| 07/11/2025 | 14:54:49.741 | 30 | 58.42 | |
| 25 | 58.42 | |||
| 30 | 58.42 | |||
| 5 | 58.42 | |||
| 07/11/2025 | 14:53:12.670 | 1 | 58.43 | |
| 1 | 58.43 | |||
| 1 | 58.43 | |||
| 07/11/2025 | 14:52:36.250 | 4 | 58.44 | |
| 4 | 58.44 | |||
| 4 | 58.44 | |||
| 07/11/2025 | 14:51:40.736 | 24 | 58.44 | |
| 24 | 58.44 | |||
| 24 | 58.44 | |||
| 07/11/2025 | 14:48:34.208 | 280 | 58.41 | |
| 180 | 58.41 | |||
| 280 | 58.41 | |||
| 100 | 58.41 | |||
| 07/11/2025 | 14:47:59.743 | 400 | 58.41 | |
| 400 | 58.41 | |||
| 400 | 58.41 | |||
| 07/11/2025 | 14:47:27.203 | 50 | 58.41 | |
| 50 | 58.41 | |||
| 50 | 58.41 | |||
| 07/11/2025 | 14:46:58.176 | 12 | 58.41 | |
| 12 | 58.41 | |||
| 12 | 58.41 | |||
| 07/11/2025 | 14:46:14.244 | 14 | 58.44 | |
| 14 | 58.44 | |||
| 14 | 58.44 | |||
| 07/11/2025 | 14:46:12.152 | 10 | 58.45 | |
| 10 | 58.45 | |||
| 10 | 58.45 | |||
| 07/11/2025 | 14:45:42.446 | 6 | 58.45 | |
| 6 | 58.45 | |||
| 6 | 58.45 | |||
| 07/11/2025 | 14:44:59.353 | 140 | 58.39 | |
| 140 | 58.39 | |||
| 140 | 58.39 | |||
| 07/11/2025 | 14:44:29.941 | 50 | 58.40 | |
| 50 | 58.40 | |||
| 50 | 58.40 | |||
| 07/11/2025 | 14:41:51.977 | 56 | 58.43 | |
| 56 | 58.43 | |||
| 56 | 58.43 | |||
| 07/11/2025 | 14:41:45.296 | 99 | 58.43 | |
| 99 | 58.43 | |||
| 99 | 58.43 | |||
| 07/11/2025 | 14:41:16.338 | 30 | 58.44 | |
| 30 | 58.44 | |||
| 30 | 58.44 | |||
| 07/11/2025 | 14:40:35.626 | 60 | 58.48 | |
| 60 | 58.48 | |||
| 60 | 58.48 | |||
| 07/11/2025 | 14:37:41.820 | 400 | 58.49 | |
| 400 | 58.49 | |||
| 400 | 58.49 | |||
| 07/11/2025 | 14:34:57.055 | 300 | 58.52 | |
| 300 | 58.52 | |||
| 300 | 58.52 | |||
| 07/11/2025 | 14:34:47.208 | 20 | 58.52 | |
| 20 | 58.52 | |||
| 20 | 58.52 | |||
| 07/11/2025 | 14:33:39.226 | 10 | 58.49 | |
| 10 | 58.49 | |||
| 10 | 58.49 | |||
| 07/11/2025 | 14:33:28.673 | 470 | 58.50 | |
| 470 | 58.50 | |||
| 470 | 58.50 | |||
| 07/11/2025 | 14:33:20.047 | 600 | 58.50 | |
| 600 | 58.50 | |||
| 600 | 58.50 | |||
| 07/11/2025 | 14:33:15.863 | 77 | 58.50 | |
| 77 | 58.50 | |||
| 77 | 58.50 | |||
| 07/11/2025 | 14:31:41.840 | 50 | 58.46 | |
| 50 | 58.46 | |||
| 50 | 58.46 | |||
| 07/11/2025 | 14:30:16.930 | 200 | 58.45 | |
| 200 | 58.45 | |||
| 200 | 58.45 | |||
| 07/11/2025 | 14:30:16.876 | 399 | 58.45 | |
| 399 | 58.45 | |||
| 399 | 58.45 | |||
| 07/11/2025 | 14:30:16.174 | 500 | 58.45 | |
| 500 | 58.45 | |||
| 500 | 58.45 | |||
| 07/11/2025 | 14:30:15.158 | 501 | 58.45 | |
| 500 | 58.45 | |||
| 501 | 58.45 | |||
| 1 | 58.45 | |||
| 07/11/2025 | 14:29:46.649 | 400 | 58.45 | |
| 400 | 58.45 | |||
| 400 | 58.45 | |||
| 07/11/2025 | 14:29:24.067 | 6 | 58.46 | |
| 6 | 58.46 | |||
| 6 | 58.46 | |||
| 07/11/2025 | 14:26:08.031 | 100 | 58.46 | |
| 100 | 58.46 | |||
| 100 | 58.46 | |||
| 07/11/2025 | 14:25:49.486 | 20 | 58.46 | |
| 20 | 58.46 | |||
| 20 | 58.46 | |||
| 07/11/2025 | 14:25:20.105 | 150 | 58.45 | |
| 150 | 58.45 | |||
| 150 | 58.45 | |||
| 07/11/2025 | 14:22:30.823 | 10 | 58.46 | |
| 10 | 58.46 | |||
| 10 | 58.46 | |||
| 07/11/2025 | 14:22:12.835 | 1 | 58.46 | |
| 1 | 58.46 | |||
| 1 | 58.46 | |||
| 07/11/2025 | 14:21:45.669 | 27 | 58.45 | |
| 27 | 58.45 | |||
| 27 | 58.45 | |||
| 07/11/2025 | 14:19:25.780 | 2 | 58.42 | |
| 2 | 58.42 | |||
| 2 | 58.42 | |||
| 07/11/2025 | 14:16:53.791 | 100 | 58.42 | |
| 100 | 58.42 | |||
| 100 | 58.42 | |||
| 07/11/2025 | 14:14:18.054 | 4 | 58.47 | |
| 4 | 58.47 | |||
| 4 | 58.47 | |||
| 07/11/2025 | 14:13:53.167 | 87 | 58.44 | |
| 87 | 58.44 | |||
| 87 | 58.44 | |||
| 07/11/2025 | 14:13:42.744 | 1 | 58.45 | |
| 1 | 58.45 | |||
| 1 | 58.45 | |||
| 07/11/2025 | 14:13:35.851 | 48 | 58.44 | |
| 48 | 58.44 | |||
| 48 | 58.44 | |||
| 07/11/2025 | 14:13:14.881 | 1 | 58.47 | |
| 1 | 58.47 | |||
| 1 | 58.47 | |||
| 07/11/2025 | 14:12:25.400 | 50 | 58.55 | |
| 50 | 58.55 | |||
| 50 | 58.55 | |||
| 07/11/2025 | 14:11:53.062 | 260 | 58.60 | |
| 260 | 58.60 | |||
| 260 | 58.60 | |||
| 07/11/2025 | 14:11:10.245 | 90 | 58.60 | |
| 90 | 58.60 | |||
| 90 | 58.60 | |||
| 07/11/2025 | 14:09:41.467 | 6 | 58.61 | |
| 6 | 58.61 | |||
| 6 | 58.61 | |||
| 07/11/2025 | 14:09:38.338 | 5 | 58.61 | |
| 5 | 58.61 | |||
| 5 | 58.61 | |||
| 07/11/2025 | 14:08:55.885 | 26 | 58.62 | |
| 26 | 58.62 | |||
| 26 | 58.62 | |||
| 07/11/2025 | 14:08:31.183 | 36 | 58.58 | |
| 36 | 58.58 | |||
| 36 | 58.58 | |||
| 07/11/2025 | 14:08:17.146 | 100 | 58.59 | |
| 100 | 58.59 | |||
| 100 | 58.59 | |||
| 07/11/2025 | 14:08:15.631 | 21 | 58.60 | |
| 21 | 58.60 | |||
| 21 | 58.60 | |||
| 07/11/2025 | 14:07:11.895 | 130 | 58.59 | |
| 130 | 58.59 | |||
| 130 | 58.59 | |||
| 07/11/2025 | 14:04:19.699 | 1 | 58.61 | |
| 1 | 58.61 | |||
| 1 | 58.61 | |||
| 07/11/2025 | 14:02:43.392 | 3 | 58.60 | |
| 3 | 58.60 | |||
| 3 | 58.60 | |||
| 07/11/2025 | 14:01:28.679 | 1 | 58.60 | |
| 1 | 58.60 | |||
| 1 | 58.60 | |||
| 07/11/2025 | 14:01:12.662 | 325 | 58.59 | |
| 325 | 58.59 | |||
| 325 | 58.59 | |||
| 07/11/2025 | 14:00:56.140 | 20 | 58.61 | |
| 20 | 58.61 | |||
| 20 | 58.61 | |||
| 07/11/2025 | 13:59:03.823 | 60 | 58.60 | |
| 60 | 58.60 | |||
| 60 | 58.60 | |||
| 07/11/2025 | 13:58:34.422 | 370 | 58.61 | |
| 370 | 58.61 | |||
| 370 | 58.61 | |||
| 07/11/2025 | 13:58:16.226 | 100 | 58.60 | |
| 100 | 58.60 | |||
| 100 | 58.60 | |||
| 07/11/2025 | 13:57:25.673 | 7 | 58.61 | |
| 7 | 58.61 | |||
| 7 | 58.61 | |||
| 07/11/2025 | 13:57:19.091 | 1 | 58.60 | |
| 1 | 58.60 | |||
| 1 | 58.60 | |||
| 07/11/2025 | 13:54:43.507 | 350 | 58.60 | |
| 350 | 58.60 | |||
| 350 | 58.60 | |||
| 07/11/2025 | 13:54:25.902 | 70 | 58.60 | |
| 70 | 58.60 | |||
| 70 | 58.60 | |||
| 07/11/2025 | 13:54:08.856 | 25 | 58.60 | |
| 25 | 58.60 | |||
| 25 | 58.60 | |||
| 07/11/2025 | 13:52:52.201 | 40 | 58.61 | |
| 40 | 58.61 | |||
| 40 | 58.61 | |||
| 07/11/2025 | 13:52:28.835 | 15 | 58.59 | |
| 15 | 58.59 | |||
| 15 | 58.59 | |||
| 07/11/2025 | 13:52:19.507 | 1 | 58.59 | |
| 1 | 58.59 | |||
| 1 | 58.59 | |||
| 07/11/2025 | 13:51:56.848 | 11 | 58.60 | |
| 11 | 58.60 | |||
| 11 | 58.60 | |||
| 07/11/2025 | 13:51:56.614 | 2 | 58.59 | |
| 2 | 58.59 | |||
| 2 | 58.59 | |||
| 07/11/2025 | 13:51:52.456 | 4 | 58.59 | |
| 4 | 58.59 | |||
| 4 | 58.59 | |||
| 07/11/2025 | 13:51:02.616 | 20 | 58.59 | |
| 20 | 58.59 | |||
| 20 | 58.59 | |||
| 07/11/2025 | 13:50:59.555 | 3 | 58.60 | |
| 3 | 58.60 | |||
| 3 | 58.60 | |||
| 07/11/2025 | 13:49:16.118 | 80 | 58.58 | |
| 80 | 58.58 | |||
| 80 | 58.58 | |||
| 07/11/2025 | 13:49:04.319 | 39 | 58.55 | |
| 39 | 58.55 | |||
| 39 | 58.55 | |||
| 07/11/2025 | 13:48:45.692 | 182 | 58.55 | |
| 182 | 58.55 | |||
| 182 | 58.55 | |||
| 07/11/2025 | 13:48:17.548 | 17 | 58.54 | |
| 17 | 58.54 | |||
| 17 | 58.54 | |||
| 07/11/2025 | 13:45:49.300 | 400 | 58.60 | |
| 400 | 58.60 | |||
| 400 | 58.60 | |||
| 07/11/2025 | 13:45:32.753 | 600 | 58.60 | |
| 600 | 58.60 | |||
| 600 | 58.60 | |||
| 07/11/2025 | 13:44:56.086 | 51 | 58.58 | |
| 51 | 58.58 | |||
| 51 | 58.58 | |||
| 07/11/2025 | 13:44:42.899 | 24 | 58.58 | |
| 24 | 58.58 | |||
| 24 | 58.58 | |||
| 07/11/2025 | 13:44:21.286 | 30 | 58.59 | |
| 30 | 58.59 | |||
| 30 | 58.59 | |||
| 07/11/2025 | 13:43:55.534 | 5 | 58.61 | |
| 5 | 58.61 | |||
| 5 | 58.61 | |||
| 07/11/2025 | 13:43:37.165 | 100 | 58.63 | |
| 100 | 58.63 | |||
| 100 | 58.63 | |||
| 07/11/2025 | 13:43:29.597 | 400 | 58.61 | |
| 400 | 58.61 | |||
| 400 | 58.61 | |||
| 07/11/2025 | 13:43:00.283 | 600 | 58.60 | |
| 600 | 58.60 | |||
| 600 | 58.60 | |||
| 07/11/2025 | 13:42:40.945 | 23 | 58.58 | |
| 23 | 58.58 | |||
| 23 | 58.58 | |||
| 07/11/2025 | 13:41:59.956 | 85 | 58.59 | |
| 85 | 58.59 | |||
| 85 | 58.59 | |||
| 07/11/2025 | 13:41:40.655 | 6 | 58.58 | |
| 6 | 58.58 | |||
| 6 | 58.58 | |||
| 07/11/2025 | 13:39:58.458 | 200 | 58.59 | |
| 200 | 58.59 | |||
| 200 | 58.59 | |||
| 07/11/2025 | 13:39:51.649 | 400 | 58.60 | |
| 400 | 58.60 | |||
| 400 | 58.60 | |||
| 07/11/2025 | 13:38:06.716 | 200 | 58.59 | |
| 200 | 58.59 | |||
| 200 | 58.59 | |||
| 07/11/2025 | 13:37:39.167 | 300 | 58.58 | |
| 300 | 58.58 | |||
| 300 | 58.58 | |||
| 07/11/2025 | 13:36:51.577 | 1 055 | 58.60 | |
| 655 | 58.60 | |||
| 400 | 58.60 | |||
| 1 055 | 58.60 | |||
| 07/11/2025 | 13:36:44.621 | 300 | 58.59 | |
| 300 | 58.59 | |||
| 300 | 58.59 | |||
| 07/11/2025 | 13:33:43.663 | 136 | 58.52 | |
| 136 | 58.52 | |||
| 136 | 58.52 | |||
| 07/11/2025 | 13:33:33.885 | 13 | 58.52 | |
| 13 | 58.52 | |||
| 13 | 58.52 | |||
| 07/11/2025 | 13:32:43.596 | 400 | 58.53 | |
| 400 | 58.53 | |||
| 400 | 58.53 | |||
| 07/11/2025 | 13:30:57.213 | 10 | 58.51 | |
| 10 | 58.51 | |||
| 10 | 58.51 | |||
| 07/11/2025 | 13:30:03.921 | 350 | 58.51 | |
| 350 | 58.51 | |||
| 350 | 58.51 | |||
| 07/11/2025 | 13:29:47.096 | 245 | 58.52 | |
| 245 | 58.52 | |||
| 245 | 58.52 | |||
| 07/11/2025 | 13:28:35.444 | 10 | 58.52 | |
| 10 | 58.52 | |||
| 10 | 58.52 | |||
| 07/11/2025 | 13:28:15.965 | 65 | 58.54 | |
| 65 | 58.54 | |||
| 65 | 58.54 | |||
| 07/11/2025 | 13:27:34.745 | 20 | 58.49 | |
| 20 | 58.49 | |||
| 20 | 58.49 | |||
| 07/11/2025 | 13:26:22.992 | 250 | 58.52 | |
| 250 | 58.52 | |||
| 250 | 58.52 | |||
| 07/11/2025 | 13:26:20.128 | 20 | 58.52 | |
| 20 | 58.52 | |||
| 20 | 58.52 | |||
| 07/11/2025 | 13:26:00.816 | 400 | 58.52 | |
| 400 | 58.52 | |||
| 400 | 58.52 | |||
| 07/11/2025 | 13:25:51.351 | 55 | 58.51 | |
| 55 | 58.51 | |||
| 55 | 58.51 | |||
| 07/11/2025 | 13:25:35.407 | 150 | 58.51 | |
| 150 | 58.51 | |||
| 150 | 58.51 | |||
| 07/11/2025 | 13:23:10.765 | 42 | 58.45 | |
| 42 | 58.45 | |||
| 42 | 58.45 | |||
| 07/11/2025 | 13:22:07.865 | 40 | 58.45 | |
| 40 | 58.45 | |||
| 40 | 58.45 | |||
| 07/11/2025 | 13:19:27.637 | 10 | 58.49 | |
| 10 | 58.49 | |||
| 10 | 58.49 | |||
| 07/11/2025 | 13:18:41.216 | 22 | 58.52 | |
| 22 | 58.52 | |||
| 22 | 58.52 | |||
| 07/11/2025 | 13:18:06.590 | 3 | 58.52 | |
| 3 | 58.52 | |||
| 3 | 58.52 | |||
| 07/11/2025 | 13:17:15.497 | 210 | 58.59 | |
| 210 | 58.59 | |||
| 210 | 58.59 | |||
| 07/11/2025 | 13:16:45.775 | 400 | 58.60 | |
| 35 | 58.60 | |||
| 20 | 58.60 | |||
| 400 | 58.60 | |||
| 345 | 58.60 | |||
| 07/11/2025 | 13:16:27.911 | 10 | 58.58 | |
| 10 | 58.58 | |||
| 10 | 58.58 | |||
| 07/11/2025 | 13:15:46.761 | 3 | 58.57 | |
| 3 | 58.57 | |||
| 3 | 58.57 | |||
| 07/11/2025 | 13:15:25.129 | 5 | 58.54 | |
| 5 | 58.54 | |||
| 5 | 58.54 | |||
| 07/11/2025 | 13:15:19.702 | 50 | 58.54 | |
| 50 | 58.54 | |||
| 50 | 58.54 | |||
| 07/11/2025 | 13:15:02.927 | 7 | 58.51 | |
| 7 | 58.51 | |||
| 7 | 58.51 | |||
| 07/11/2025 | 13:15:00.101 | 140 | 58.52 | |
| 140 | 58.52 | |||
| 140 | 58.52 | |||
| 07/11/2025 | 13:14:36.049 | 1 | 58.51 | |
| 1 | 58.51 | |||
| 1 | 58.51 | |||
| 07/11/2025 | 13:13:42.918 | 200 | 58.49 | |
| 200 | 58.49 | |||
| 200 | 58.49 | |||
| 07/11/2025 | 13:13:33.374 | 1 270 | 58.43 | |
| 1 270 | 58.43 | |||
| 20 | 58.43 | |||
| 250 | 58.43 | |||
| 1 000 | 58.43 | |||
| 07/11/2025 | 13:12:34.532 | 400 | 58.48 | |
| 400 | 58.48 | |||
| 400 | 58.48 | |||
| 07/11/2025 | 13:10:55.525 | 10 | 58.52 | |
| 10 | 58.52 | |||
| 10 | 58.52 | |||
| 07/11/2025 | 13:09:38.162 | 3 | 58.51 | |
| 3 | 58.51 | |||
| 3 | 58.51 | |||
| 07/11/2025 | 13:09:31.117 | 1 | 58.52 | |
| 1 | 58.52 | |||
| 1 | 58.52 | |||
| 07/11/2025 | 13:08:57.444 | 348 | 58.52 | |
| 348 | 58.52 | |||
| 348 | 58.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.34 / Ask: 155.42
Turnover: 70 185 TEUR -
Rheinmetall AG
Bid: 1 743.50
Ask: 1 744.50
Turnover: 63 609 TEUR -
Tesla Inc.
Bid: 364.60 / Ask: 365.00
Turnover: 48 995 TEUR -
Novo-Nordisk AS
Bid: 39.175 / Ask: 39.265
Turnover: 24 639 TEUR -
Amazon.com Inc.
Bid: 206.35 / Ask: 206.50
Turnover: 22 797 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 17:57:43
Last Update:
07/11/2025 @ 17:57:43