Mercedes-Benz Group AG

45

11

57.33

Date Time Volume Order Volume Price
18/09/2024 08:12:34.235 87   57.33
      87 57.33
      48 57.33
      39 57.33
18/09/2024 08:10:31.899 10   57.33
      10 57.33
      10 57.33
18/09/2024 08:07:50.138 1   57.33
      1 57.33
      1 57.33
18/09/2024 08:07:09.694 100   57.30
      100 57.30
      100 57.30
18/09/2024 08:06:57.473 200   57.30
      200 57.30
      200 57.30
18/09/2024 08:05:14.374 4   57.27
      4 57.27
      4 57.27
18/09/2024 08:03:11.422 120   57.33
      120 57.33
      120 57.33
18/09/2024 08:02:41.990 210   57.33
      210 57.33
      100 57.33
      80 57.33
      30 57.33
18/09/2024 08:01:58.956 250   57.27
      250 57.27
      250 57.27
18/09/2024 08:01:41.678 1   57.27
      1 57.27
      1 57.27
18/09/2024 08:01:07.076 1 722   57.27
      53 57.27
      7 57.27
      20 57.27
      371 57.27
      96 57.27
      17 57.27
      80 57.27
      5 57.27
      5 57.27
      35 57.27
      18 57.27
      100 57.27
      20 57.27
      50 57.27
      30 57.27
      700 57.27
      1 57.27
      1 57.27
      1 57.27
      2 57.27
      40 57.27
      500 57.27
      10 57.27
      34 57.27
      80 57.27
      20 57.27
      16 57.27
      26 57.27
      1 57.27
      681 57.27
      124 57.27
      200 57.27
      100 57.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)