Tradegate Exchange

Mercedes-Benz Group AG

842

613

61.63

Date	Time	Volume	Order Volume	Price
08/12/2025	14:08:35.546	2		61.63
			2	61.63
			2	61.63
08/12/2025	14:07:55.767	107		61.63
			107	61.63
			107	61.63
08/12/2025	14:03:42.225	15		61.65
			15	61.65
			15	61.65
08/12/2025	14:03:10.452	50		61.64
			50	61.64
			50	61.64
08/12/2025	14:02:37.331	60		61.64
			60	61.64
			60	61.64
08/12/2025	14:00:23.673	10		61.57
			10	61.57
			10	61.57
08/12/2025	14:00:08.353	50		61.55
			50	61.55
			50	61.55
08/12/2025	13:59:45.218	355		61.56
			355	61.56
			355	61.56
08/12/2025	13:59:24.492	11		61.55
			11	61.55
			11	61.55
08/12/2025	13:58:13.772	70		61.55
			70	61.55
			70	61.55
08/12/2025	13:57:56.046	100		61.57
			100	61.57
			100	61.57
08/12/2025	13:56:47.768	200		61.66
			200	61.66
			200	61.66
08/12/2025	13:56:29.548	16		61.66
			16	61.66
			16	61.66
08/12/2025	13:56:20.505	2		61.65
			2	61.65
			2	61.65
08/12/2025	13:52:01.930	110		61.75
			110	61.75
			110	61.75
08/12/2025	13:50:30.465	25		61.75
			25	61.75
			25	61.75
08/12/2025	13:50:20.103	1		61.76
			1	61.76
			1	61.76
08/12/2025	13:49:36.707	7		61.75
			7	61.75
			7	61.75
08/12/2025	13:49:22.400	60		61.74
			60	61.74
			60	61.74
08/12/2025	13:48:52.235	40		61.74
			40	61.74
			40	61.74
08/12/2025	13:47:12.942	200		61.71
			200	61.71
			200	61.71
08/12/2025	13:47:01.113	18		61.71
			18	61.71
			18	61.71
08/12/2025	13:45:37.838	140		61.70
			140	61.70
			140	61.70
08/12/2025	13:43:33.226	149		61.68
			149	61.68
			149	61.68
08/12/2025	13:42:05.588	140		61.67
			140	61.67
			140	61.67
08/12/2025	13:40:58.366	250		61.67
			250	61.67
			250	61.67
08/12/2025	13:39:27.388	100		61.70
			100	61.70
			100	61.70
08/12/2025	13:39:13.197	16		61.70
			16	61.70
			16	61.70
08/12/2025	13:39:11.946	55		61.70
			55	61.70
			55	61.70
08/12/2025	13:38:55.986	2		61.70
			2	61.70
			2	61.70
08/12/2025	13:38:52.516	17		61.69
			17	61.69
			17	61.69
08/12/2025	13:37:44.763	242		61.70
			242	61.70
			242	61.70
08/12/2025	13:36:31.420	35		61.68
			35	61.68
			35	61.68
08/12/2025	13:36:27.125	1		61.70
			1	61.70
			1	61.70
08/12/2025	13:34:22.311	70		61.74
			70	61.74
			70	61.74
08/12/2025	13:33:36.435	24		61.74
			24	61.74
			24	61.74
08/12/2025	13:33:18.009	80		61.76
			80	61.76
			80	61.76
08/12/2025	13:30:00.675	2		61.74
			2	61.74
			2	61.74
08/12/2025	13:29:49.897	150		61.75
			150	61.75
			150	61.75
08/12/2025	13:29:48.400	2		61.73
			2	61.73
			2	61.73
08/12/2025	13:29:37.635	3		61.74
			3	61.74
			3	61.74
08/12/2025	13:29:32.471	32		61.75
			32	61.75
			32	61.75
08/12/2025	13:29:19.022	1		61.75
			1	61.75
			1	61.75
08/12/2025	13:26:29.813	85		61.73
			85	61.73
			85	61.73
08/12/2025	13:25:48.136	600		61.76
			600	61.76
			600	61.76
08/12/2025	13:25:29.351	100		61.76
			100	61.76
			100	61.76
08/12/2025	13:24:09.968	16		61.77
			16	61.77
			16	61.77
08/12/2025	13:22:57.992	81		61.75
			81	61.75
			81	61.75
08/12/2025	13:21:50.867	2		61.77
			2	61.77
			2	61.77
08/12/2025	13:21:14.511	18		61.76
			18	61.76
			18	61.76
08/12/2025	13:20:07.053	115		61.73
			115	61.73
			115	61.73
08/12/2025	13:19:28.388	1 000		61.73
			1 000	61.73
			1 000	61.73
08/12/2025	13:18:49.677	80		61.74
			80	61.74
			80	61.74
08/12/2025	13:18:11.362	1		61.74
			1	61.74
			1	61.74
08/12/2025	13:18:10.357	10		61.74
			10	61.74
			10	61.74
08/12/2025	13:14:50.382	2		61.77
			2	61.77
			2	61.77
08/12/2025	13:13:36.708	1		61.76
			1	61.76
			1	61.76
08/12/2025	13:12:22.391	26		61.78
			26	61.78
			26	61.78
08/12/2025	13:09:09.179	147		61.77
			147	61.77
			147	61.77
08/12/2025	13:08:41.722	15		61.77
			15	61.77
			15	61.77
08/12/2025	13:07:58.292	11		61.76
			11	61.76
			11	61.76
08/12/2025	13:06:59.531	100		61.79
			100	61.79
			100	61.79
08/12/2025	13:05:24.518	20		61.79
			20	61.79
			20	61.79
08/12/2025	13:05:05.659	122		61.80
			122	61.80
			122	61.80
08/12/2025	13:05:05.506	903		61.80
			330	61.80
			903	61.80
			250	61.80
			323	61.80
08/12/2025	13:04:53.242	50		61.80
			50	61.80
			50	61.80
08/12/2025	13:02:56.606	120		61.77
			120	61.77
			120	61.77
08/12/2025	13:02:27.812	15		61.59
			15	61.59
			15	61.59
08/12/2025	13:01:08.910	40		61.61
			40	61.61
			40	61.61
08/12/2025	13:00:25.314	50		61.59
			50	61.59
			50	61.59
08/12/2025	12:58:57.963	139		61.71
			139	61.71
			139	61.71
08/12/2025	12:58:51.166	4		61.71
			4	61.71
			4	61.71
08/12/2025	12:58:05.581	16		61.71
			16	61.71
			16	61.71
08/12/2025	12:57:44.969	1		61.73
			1	61.73
			1	61.73
08/12/2025	12:56:25.806	2		61.73
			2	61.73
			2	61.73
08/12/2025	12:55:51.907	100		61.73
			100	61.73
			100	61.73
08/12/2025	12:55:44.363	1		61.73
			1	61.73
			1	61.73
08/12/2025	12:52:36.665	7		61.74
			7	61.74
			7	61.74
08/12/2025	12:52:30.427	11		61.73
			11	61.73
			11	61.73
08/12/2025	12:52:23.659	10		61.74
			10	61.74
			10	61.74
08/12/2025	12:52:01.266	200		61.73
			200	61.73
			200	61.73
08/12/2025	12:50:31.088	4		61.67
			4	61.67
			4	61.67
08/12/2025	12:49:20.850	52		61.67
			52	61.67
			52	61.67
08/12/2025	12:48:19.708	70		61.72
			70	61.72
			70	61.72
08/12/2025	12:47:23.268	40		61.71
			40	61.71
			40	61.71
08/12/2025	12:47:17.836	45		61.71
			45	61.71
			45	61.71
08/12/2025	12:46:38.224	10		61.71
			10	61.71
			10	61.71
08/12/2025	12:46:06.622	200		61.71
			200	61.71
			200	61.71
08/12/2025	12:45:13.808	175		61.73
			175	61.73
			175	61.73
08/12/2025	12:43:46.587	48		61.72
			48	61.72
			48	61.72
08/12/2025	12:42:44.156	100		61.71
			100	61.71
			100	61.71
08/12/2025	12:41:05.625	8		61.71
			8	61.71
			8	61.71
08/12/2025	12:40:30.695	330		61.70
			330	61.70
			330	61.70
08/12/2025	12:36:39.263	34		61.66
			34	61.66
			34	61.66
08/12/2025	12:36:18.294	613		61.65
			613	61.65
			613	61.65
08/12/2025	12:35:55.437	4		61.65
			4	61.65
			4	61.65
08/12/2025	12:35:07.088	3		61.66
			3	61.66
			3	61.66
08/12/2025	12:34:14.515	1 000		61.65
			1 000	61.65
			1 000	61.65
08/12/2025	12:34:14.280	83		61.65
			83	61.65
			83	61.65
08/12/2025	12:34:10.850	15		61.68
			15	61.68
			15	61.68
08/12/2025	12:33:53.402	40		61.68
			40	61.68
			40	61.68
08/12/2025	12:33:15.140	29		61.68
			29	61.68
			29	61.68
08/12/2025	12:32:22.528	1 000		61.70
			1 000	61.70
			1 000	61.70
08/12/2025	12:31:40.719	7		61.69
			7	61.69
			7	61.69
08/12/2025	12:31:02.873	55		61.68
			55	61.68
			55	61.68
08/12/2025	12:30:35.214	20		61.68
			20	61.68
			20	61.68
08/12/2025	12:29:33.955	25		61.67
			25	61.67
			25	61.67
08/12/2025	12:29:15.917	10		61.67
			10	61.67
			10	61.67
08/12/2025	12:28:36.682	20		61.67
			20	61.67
			20	61.67
08/12/2025	12:27:45.902	80		61.72
			80	61.72
			80	61.72
08/12/2025	12:24:46.702	19		61.73
			19	61.73
			19	61.73
08/12/2025	12:24:31.805	17		61.75
			17	61.75
			17	61.75
08/12/2025	12:24:24.311	500		61.75
			500	61.75
			500	61.75
08/12/2025	12:22:23.349	100		61.73
			100	61.73
			100	61.73
08/12/2025	12:22:05.121	185		61.72
			185	61.72
			185	61.72
08/12/2025	12:22:02.084	200		61.70
			200	61.70
			200	61.70
08/12/2025	12:19:13.361	160		61.68
			160	61.68
			160	61.68
08/12/2025	12:18:55.292	19		61.68
			19	61.68
			19	61.68
08/12/2025	12:17:43.365	1 000		61.67
			1 000	61.67
			1 000	61.67
08/12/2025	12:17:19.962	58		61.67
			58	61.67
			58	61.67
08/12/2025	12:16:10.682	1		61.67
			1	61.67
			1	61.67
08/12/2025	12:15:38.488	50		61.69
			50	61.69
			50	61.69
08/12/2025	12:14:27.130	50		61.69
			50	61.69
			50	61.69
08/12/2025	12:14:00.006	260		61.70
			260	61.70
			260	61.70
08/12/2025	12:13:10.902	99		61.71
			99	61.71
			99	61.71
08/12/2025	12:13:10.418	50		61.71
			50	61.71
			50	61.71
08/12/2025	12:12:58.720	150		61.70
			150	61.70
			150	61.70
08/12/2025	12:11:36.938	1		61.74
			1	61.74
			1	61.74
08/12/2025	12:10:44.654	160		61.73
			160	61.73
			160	61.73
08/12/2025	12:10:15.251	300		61.73
			300	61.73
			300	61.73
08/12/2025	12:09:07.795	2		61.75
			2	61.75
			2	61.75
08/12/2025	12:08:41.581	1		61.75
			1	61.75
			1	61.75
08/12/2025	12:07:24.117	10		61.71
			10	61.71
			10	61.71
08/12/2025	12:06:48.694	20		61.69
			20	61.69
			20	61.69
08/12/2025	12:05:32.780	260		61.70
			260	61.70
			260	61.70
08/12/2025	12:05:13.330	75		61.71
			75	61.71
			75	61.71
08/12/2025	12:04:53.427	21		61.71
			21	61.71
			21	61.71
08/12/2025	12:04:51.464	14		61.72
			14	61.72
			14	61.72
08/12/2025	12:04:46.634	10		61.71
			10	61.71
			10	61.71
08/12/2025	12:04:36.176	5		61.72
			5	61.72
			5	61.72
08/12/2025	12:04:24.085	2		61.72
			2	61.72
			2	61.72
08/12/2025	12:03:33.166	50		61.72
			50	61.72
			50	61.72
08/12/2025	12:02:54.802	40		61.71
			40	61.71
			40	61.71
08/12/2025	12:02:41.574	130		61.71
			130	61.71
			130	61.71
08/12/2025	12:02:37.377	500		61.71
			500	61.71
			500	61.71
08/12/2025	12:01:03.197	35		61.71
			35	61.71
			35	61.71
08/12/2025	12:00:53.973	23		61.72
			23	61.72
			23	61.72
08/12/2025	11:59:45.896	10		61.70
			10	61.70
			10	61.70
08/12/2025	11:59:17.779	71		61.68
			71	61.68
			71	61.68
08/12/2025	11:59:09.792	100		61.68
			100	61.68
			100	61.68
08/12/2025	11:58:23.135	400		61.69
			400	61.69
			400	61.69
08/12/2025	11:57:49.746	100		61.69
			100	61.69
			100	61.69
08/12/2025	11:57:40.821	100		61.69
			100	61.69
			100	61.69
08/12/2025	11:57:32.182	5		61.69
			5	61.69
			5	61.69
08/12/2025	11:57:25.701	450		61.69
			450	61.69
			450	61.69
08/12/2025	11:57:22.774	1 000		61.69
			1 000	61.69
			1 000	61.69
08/12/2025	11:57:06.532	5		61.69
			5	61.69
			5	61.69
08/12/2025	11:56:53.045	1		61.69
			1	61.69
			1	61.69
08/12/2025	11:56:46.509	100		61.69
			100	61.69
			100	61.69
08/12/2025	11:56:40.073	200		61.68
			200	61.68
			200	61.68
08/12/2025	11:55:38.769	200		61.68
			200	61.68
			200	61.68
08/12/2025	11:55:02.624	110		61.68
			110	61.68
			110	61.68
08/12/2025	11:54:38.097	1		61.69
			1	61.69
			1	61.69
08/12/2025	11:54:37.284	205		61.68
			205	61.68
			205	61.68
08/12/2025	11:54:15.629	20		61.67
			20	61.67
			20	61.67
08/12/2025	11:53:15.536	72		61.66
			72	61.66
			72	61.66
08/12/2025	11:53:15.251	500		61.66
			500	61.66
			500	61.66
08/12/2025	11:52:58.813	20		61.67
			20	61.67
			20	61.67
08/12/2025	11:49:17.552	10		61.64
			10	61.64
			10	61.64
08/12/2025	11:47:57.131	100		61.64
			100	61.64
			100	61.64
08/12/2025	11:47:43.137	197		61.63
			197	61.63
			197	61.63
08/12/2025	11:46:34.028	15		61.63
			15	61.63
			15	61.63
08/12/2025	11:44:44.592	300		61.64
			300	61.64
			300	61.64
08/12/2025	11:43:51.149	300		61.68
			300	61.68
			300	61.68
08/12/2025	11:42:32.561	15		61.67
			15	61.67
			15	61.67
08/12/2025	11:42:25.219	40		61.67
			40	61.67
			40	61.67
08/12/2025	11:41:54.064	100		61.69
			100	61.69
			100	61.69
08/12/2025	11:41:35.834	81		61.69
			81	61.69
			81	61.69
08/12/2025	11:39:49.181	201		61.72
			201	61.72
			201	61.72
08/12/2025	11:37:15.344	80		61.73
			80	61.73
			80	61.73
08/12/2025	11:37:06.242	120		61.73
			120	61.73
			120	61.73
08/12/2025	11:36:34.094	202		61.72
			202	61.72
			202	61.72
08/12/2025	11:36:10.932	100		61.72
			100	61.72
			100	61.72
08/12/2025	11:36:06.895	70		61.73
			70	61.73
			70	61.73
08/12/2025	11:34:37.391	100		61.74
			100	61.74
			100	61.74
08/12/2025	11:34:07.366	5		61.73
			5	61.73
			5	61.73
08/12/2025	11:33:28.324	100		61.73
			100	61.73
			100	61.73
08/12/2025	11:33:23.689	850		61.73
			21	61.73
			829	61.73
			850	61.73
08/12/2025	11:32:19.300	400		61.71
			400	61.71
			400	61.71
08/12/2025	11:32:09.952	29		61.70
			29	61.70
			29	61.70
08/12/2025	11:31:50.685	50		61.69
			50	61.69
			50	61.69
08/12/2025	11:31:07.396	30		61.69
			30	61.69
			30	61.69
08/12/2025	11:31:01.584	1 000		61.69
			1 000	61.69
			1 000	61.69
08/12/2025	11:30:54.968	60		61.70
			60	61.70
			60	61.70
08/12/2025	11:30:17.951	100		61.70
			100	61.70
			100	61.70
08/12/2025	11:29:49.980	500		61.70
			500	61.70
			500	61.70
08/12/2025	11:29:43.540	200		61.70
			200	61.70
			200	61.70
08/12/2025	11:29:33.235	70		61.70
			70	61.70
			70	61.70
08/12/2025	11:28:50.757	300		61.69
			300	61.69
			300	61.69
08/12/2025	11:27:20.607	10		61.71
			10	61.71
			10	61.71
08/12/2025	11:26:27.705	71		61.71
			71	61.71
			71	61.71
08/12/2025	11:25:53.993	5		61.70
			5	61.70
			5	61.70
08/12/2025	11:25:45.833	5		61.71
			5	61.71
			5	61.71
08/12/2025	11:24:51.696	50		61.74
			50	61.74
			50	61.74
08/12/2025	11:24:24.506	10		61.74
			10	61.74
			10	61.74
08/12/2025	11:24:22.764	1		61.76
			1	61.76
			1	61.76
08/12/2025	11:23:10.470	18		61.73
			18	61.73
			18	61.73
08/12/2025	11:22:23.911	250		61.72
			250	61.72
			250	61.72
08/12/2025	11:22:01.447	30		61.72
			30	61.72
			30	61.72
08/12/2025	11:21:55.726	10		61.72
			10	61.72
			10	61.72
08/12/2025	11:21:51.091	45		61.72
			45	61.72
			45	61.72
08/12/2025	11:21:51.051	65		61.72
			65	61.72
			65	61.72
08/12/2025	11:21:40.573	37		61.74
			37	61.74
			37	61.74
08/12/2025	11:21:32.332	300		61.72
			300	61.72
			300	61.72
08/12/2025	11:21:14.346	14		61.72
			14	61.72
			14	61.72
08/12/2025	11:21:06.864	1		61.73
			1	61.73
			1	61.73
08/12/2025	11:19:45.748	146		61.75
			146	61.75
			146	61.75
08/12/2025	11:19:23.834	18		61.77
			18	61.77
			18	61.77
08/12/2025	11:19:07.247	70		61.75
			70	61.75
			70	61.75
08/12/2025	11:18:23.777	30		61.77
			30	61.77
			30	61.77
08/12/2025	11:18:09.937	500		61.76
			500	61.76
			500	61.76
08/12/2025	11:18:00.924	21		61.76
			21	61.76
			21	61.76
08/12/2025	11:17:08.776	500		61.73
			500	61.73
			500	61.73
08/12/2025	11:16:47.520	100		61.75
			100	61.75
			100	61.75
08/12/2025	11:15:29.896	1		61.79
			1	61.79
			1	61.79
08/12/2025	11:14:57.312	38		61.77
			38	61.77
			38	61.77
08/12/2025	11:13:27.932	40		61.78
			40	61.78
			40	61.78
08/12/2025	11:12:11.108	20		61.80
			20	61.80
			20	61.80
08/12/2025	11:11:59.225	80		61.80
			80	61.80
			80	61.80
08/12/2025	11:11:50.609	500		61.81
			500	61.81
			500	61.81
08/12/2025	11:11:11.936	25		61.77
			25	61.77
			25	61.77
08/12/2025	11:11:07.792	50		61.77
			50	61.77
			50	61.77
08/12/2025	11:10:55.576	7		61.77
			7	61.77
			7	61.77
08/12/2025	11:10:18.697	127		61.79
			127	61.79
			127	61.79
08/12/2025	11:09:56.305	2		61.79
			2	61.79
			2	61.79
08/12/2025	11:09:46.689	3		61.81
			3	61.81
			3	61.81
08/12/2025	11:09:19.257	10		61.83
			10	61.83
			10	61.83
08/12/2025	11:09:14.349	10		61.82
			10	61.82
			10	61.82
08/12/2025	11:08:39.493	60		61.81
			60	61.81
			60	61.81
08/12/2025	11:07:14.724	100		61.80
			100	61.80
			100	61.80
08/12/2025	11:06:42.478	5		61.77
			5	61.77
			5	61.77
08/12/2025	11:06:39.064	32		61.79
			32	61.79
			32	61.79
08/12/2025	11:01:32.072	145		61.73
			145	61.73
			145	61.73
08/12/2025	11:01:25.189	100		61.72
			100	61.72
			100	61.72
08/12/2025	11:01:15.930	75		61.74
			75	61.74
			75	61.74
08/12/2025	11:00:44.655	2 100		61.75
			250	61.75
			805	61.75
			100	61.75
			2 000	61.75
			1 000	61.75
			45	61.75
08/12/2025	11:00:20.122	1 000		61.75
			1 000	61.75
			1 000	61.75
08/12/2025	10:59:47.180	2		61.80
			2	61.80
			2	61.80
08/12/2025	10:59:38.350	100		61.78
			100	61.78
			100	61.78
08/12/2025	10:59:25.171	100		61.78
			100	61.78
			100	61.78
08/12/2025	10:59:13.359	7		61.79
			7	61.79
			7	61.79
08/12/2025	10:58:17.152	150		61.80
			150	61.80
			150	61.80
08/12/2025	10:57:18.997	10		61.78
			10	61.78
			10	61.78
08/12/2025	10:57:04.644	196		61.80
			196	61.80
			46	61.80
			150	61.80
08/12/2025	10:56:49.859	1 000		61.80
			1 000	61.80
			1 000	61.80
08/12/2025	10:56:48.946	160		61.76
			160	61.76
			160	61.76
08/12/2025	10:55:43.305	225		61.76
			225	61.76
			225	61.76
08/12/2025	10:55:27.818	60		61.76
			60	61.76
			60	61.76
08/12/2025	10:54:57.114	1		61.77
			1	61.77
			1	61.77
08/12/2025	10:54:56.061	120		61.78
			120	61.78
			120	61.78
08/12/2025	10:52:48.669	32		61.78
			32	61.78
			32	61.78
08/12/2025	10:52:26.565	1		61.78
			1	61.78
			1	61.78
08/12/2025	10:51:17.143	2		61.76
			2	61.76
			2	61.76
08/12/2025	10:50:41.870	220		61.77
			220	61.77
			220	61.77
08/12/2025	10:49:40.978	18		61.78
			18	61.78
			18	61.78
08/12/2025	10:48:59.576	20		61.78
			20	61.78
			20	61.78
08/12/2025	10:48:33.417	9		61.78
			9	61.78
			9	61.78
08/12/2025	10:48:25.178	820		61.79
			820	61.79
			820	61.79
08/12/2025	10:47:54.315	1 000		61.79
			1 000	61.79
			1 000	61.79
08/12/2025	10:46:46.133	200		61.80
			200	61.80
			200	61.80
08/12/2025	10:45:09.876	23		61.79
			23	61.79
			23	61.79
08/12/2025	10:43:52.584	153		61.79
			153	61.79
			153	61.79
08/12/2025	10:43:39.848	1		61.79
			1	61.79
			1	61.79
08/12/2025	10:43:35.711	3		61.80
			3	61.80
			3	61.80
08/12/2025	10:43:00.378	21		61.82
			21	61.82
			21	61.82
08/12/2025	10:42:47.246	64		61.82
			64	61.82
			64	61.82
08/12/2025	10:41:51.610	232		61.81
			232	61.81
			232	61.81
08/12/2025	10:41:28.577	10		61.83
			10	61.83
			10	61.83
08/12/2025	10:40:18.357	19		61.84
			19	61.84
			19	61.84
08/12/2025	10:39:47.320	30		61.86
			30	61.86
			30	61.86
08/12/2025	10:39:43.924	10		61.85
			10	61.85
			10	61.85
08/12/2025	10:39:43.021	1		61.85
			1	61.85
			1	61.85
08/12/2025	10:39:31.891	750		61.85
			750	61.85
			750	61.85
08/12/2025	10:38:55.538	5		61.89
			5	61.89
			5	61.89
08/12/2025	10:38:27.723	10		61.89
			10	61.89
			10	61.89
08/12/2025	10:38:05.451	3		61.90
			3	61.90
			3	61.90
08/12/2025	10:37:47.904	126		61.89
			126	61.89
			126	61.89
08/12/2025	10:37:37.558	197		61.90
			197	61.90
			197	61.90
08/12/2025	10:37:15.745	9		61.91
			9	61.91
			9	61.91
08/12/2025	10:37:13.327	4		61.91
			4	61.91
			4	61.91
08/12/2025	10:37:11.569	3		61.92
			3	61.92
			3	61.92
08/12/2025	10:35:58.762	48		61.99
			48	61.99
			48	61.99
08/12/2025	10:35:21.237	1 000		62.00
			1 000	62.00
			75	62.00
			290	62.00
			50	62.00
			50	62.00
			6	62.00
			100	62.00
			75	62.00
			55	62.00
			50	62.00
			88	62.00
			75	62.00
			20	62.00
			6	62.00
			10	62.00
			50	62.00
08/12/2025	10:35:21.043	365		61.99
			45	61.99
			25	61.99
			100	61.99
			365	61.99
			28	61.99
			80	61.99
			31	61.99
			56	61.99
08/12/2025	10:35:20.253	277		61.98
			207	61.98
			70	61.98
			277	61.98
08/12/2025	10:35:11.190	34		61.97
			34	61.97
			17	61.97
			17	61.97
08/12/2025	10:35:04.853	470		61.95
			95	61.95
			35	61.95
			30	61.95
			470	61.95
			200	61.95
			110	61.95
08/12/2025	10:34:59.302	15		61.92
			15	61.92
			15	61.92
08/12/2025	10:34:42.700	13		61.91
			13	61.91
			13	61.91
08/12/2025	10:34:03.544	1		61.92
			1	61.92
			1	61.92
08/12/2025	10:33:51.777	1		61.91
			1	61.91
			1	61.91
08/12/2025	10:33:20.481	9		61.94
			9	61.94
			9	61.94
08/12/2025	10:33:15.370	20		61.92
			20	61.92
			20	61.92
08/12/2025	10:33:12.834	9		61.90
			9	61.90
			9	61.90
08/12/2025	10:33:11.465	300		61.90
			300	61.90
			300	61.90
08/12/2025	10:33:09.622	237		61.90
			50	61.90
			186	61.90
			237	61.90
			1	61.90
08/12/2025	10:31:24.007	20		61.85
			20	61.85
			20	61.85
08/12/2025	10:30:55.784	37		61.84
			37	61.84
			37	61.84
08/12/2025	10:30:48.480	211		61.84
			211	61.84
			211	61.84
08/12/2025	10:30:38.205	2		61.85
			2	61.85
			2	61.85
08/12/2025	10:30:05.759	400		61.84
			400	61.84
			400	61.84
08/12/2025	10:29:17.738	50		61.80
			50	61.80
			50	61.80
08/12/2025	10:29:02.473	10		61.79
			10	61.79
			10	61.79
08/12/2025	10:28:58.916	10		61.79
			10	61.79
			10	61.79
08/12/2025	10:28:50.891	200		61.79
			200	61.79
			200	61.79
08/12/2025	10:28:06.637	80		61.80
			80	61.80
			80	61.80
08/12/2025	10:27:44.936	220		61.80
			220	61.80
			220	61.80
08/12/2025	10:27:13.180	150		61.78
			150	61.78
			150	61.78
08/12/2025	10:26:42.552	200		61.77
			200	61.77
			200	61.77
08/12/2025	10:26:32.736	1		61.78
			1	61.78
			1	61.78
08/12/2025	10:26:05.325	2		61.77
			2	61.77
			2	61.77
08/12/2025	10:25:52.864	119		61.77
			119	61.77
			119	61.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.00
Ask: 1 568.50
Volume: 32 420
+2.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 14:10:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice