Tradegate Exchange

Amazon.com Inc.

3421

2790

178.34

Date	Time	Volume	Order Volume	Price
10/03/2025	17:08:52.675	1 200		178.34
			1 200	178.34
			1 200	178.34
10/03/2025	17:08:47.877	1		178.32
			1	178.32
			1	178.32
10/03/2025	17:08:43.980	50		178.36
			50	178.36
			50	178.36
10/03/2025	17:08:43.903	9		178.42
			9	178.42
			9	178.42
10/03/2025	17:08:39.147	10		178.42
			10	178.42
			10	178.42
10/03/2025	17:08:33.581	2		178.42
			2	178.42
			2	178.42
10/03/2025	17:08:32.874	1		178.52
			1	178.52
			1	178.52
10/03/2025	17:08:26.642	10		178.46
			10	178.46
			10	178.46
10/03/2025	17:08:17.427	40		178.58
			40	178.58
			40	178.58
10/03/2025	17:08:16.608	160		178.52
			160	178.52
			160	178.52
10/03/2025	17:08:14.861	20		178.66
			20	178.66
			20	178.66
10/03/2025	17:07:59.749	10		178.42
			10	178.42
			10	178.42
10/03/2025	17:07:59.555	300		178.42
			300	178.42
			300	178.42
10/03/2025	17:07:52.924	3		178.48
			3	178.48
			3	178.48
10/03/2025	17:07:49.123	7		178.40
			7	178.40
			7	178.40
10/03/2025	17:07:33.414	30		178.44
			30	178.44
			30	178.44
10/03/2025	17:07:20.447	225		178.64
			225	178.64
			225	178.64
10/03/2025	17:07:19.719	2		178.68
			2	178.68
			2	178.68
10/03/2025	17:07:07.146	100		178.70
			100	178.70
			100	178.70
10/03/2025	17:06:44.744	12		178.60
			12	178.60
			12	178.60
10/03/2025	17:06:44.266	50		178.60
			50	178.60
			50	178.60
10/03/2025	17:06:28.798	25		178.56
			25	178.56
			25	178.56
10/03/2025	17:06:05.796	1		178.66
			1	178.66
			1	178.66
10/03/2025	17:05:57.576	100		178.56
			100	178.56
			100	178.56
10/03/2025	17:05:51.097	1		178.52
			1	178.52
			1	178.52
10/03/2025	17:05:35.665	10		178.50
			10	178.50
			10	178.50
10/03/2025	17:05:19.179	10		178.62
			10	178.62
			10	178.62
10/03/2025	17:05:09.232	1		178.48
			1	178.48
			1	178.48
10/03/2025	17:05:06.948	110		178.62
			110	178.62
			110	178.62
10/03/2025	17:05:06.867	3		178.54
			3	178.54
			3	178.54
10/03/2025	17:04:55.423	10		178.52
			10	178.52
			10	178.52
10/03/2025	17:04:51.722	10		178.60
			10	178.60
			10	178.60
10/03/2025	17:04:36.367	151		178.58
			151	178.58
			151	178.58
10/03/2025	17:04:29.100	20		178.64
			20	178.64
			20	178.64
10/03/2025	17:03:46.967	10		178.52
			10	178.52
			10	178.52
10/03/2025	17:03:18.930	30		178.44
			30	178.44
			30	178.44
10/03/2025	17:03:15.056	14		178.54
			14	178.54
			14	178.54
10/03/2025	17:03:13.290	20		178.50
			20	178.50
			20	178.50
10/03/2025	17:03:07.774	5		178.48
			5	178.48
			5	178.48
10/03/2025	17:03:06.005	44		178.58
			44	178.58
			44	178.58
10/03/2025	17:03:03.737	50		178.66
			50	178.66
			50	178.66
10/03/2025	17:02:58.518	59		178.76
			59	178.76
			59	178.76
10/03/2025	17:02:55.306	8		178.84
			8	178.84
			8	178.84
10/03/2025	17:02:48.632	100		178.82
			100	178.82
			100	178.82
10/03/2025	17:02:21.178	25		178.96
			25	178.96
			25	178.96
10/03/2025	17:02:09.786	3		178.82
			3	178.82
			3	178.82
10/03/2025	17:01:50.611	15		178.66
			15	178.66
			15	178.66
10/03/2025	17:01:32.574	11		178.78
			11	178.78
			11	178.78
10/03/2025	17:01:15.796	10		178.66
			10	178.66
			10	178.66
10/03/2025	17:01:09.061	16		178.54
			16	178.54
			16	178.54
10/03/2025	17:01:05.326	30		178.58
			30	178.58
			30	178.58
10/03/2025	17:00:43.563	15		178.48
			15	178.48
			15	178.48
10/03/2025	17:00:37.794	85		178.50
			85	178.50
			85	178.50
10/03/2025	17:00:11.711	2		178.58
			2	178.58
			2	178.58
10/03/2025	17:00:08.748	100		178.54
			100	178.54
			100	178.54
10/03/2025	17:00:06.804	150		178.52
			150	178.52
			150	178.52
10/03/2025	17:00:04.506	10		178.54
			10	178.54
			10	178.54
10/03/2025	16:59:52.303	40		178.58
			40	178.58
			40	178.58
10/03/2025	16:59:37.720	4		178.60
			4	178.60
			4	178.60
10/03/2025	16:59:31.269	29		178.54
			29	178.54
			29	178.54
10/03/2025	16:59:26.136	11		178.60
			11	178.60
			11	178.60
10/03/2025	16:58:59.863	40		178.50
			40	178.50
			40	178.50
10/03/2025	16:58:56.589	6		178.54
			6	178.54
			6	178.54
10/03/2025	16:58:42.792	68		178.46
			68	178.46
			68	178.46
10/03/2025	16:58:41.443	1		178.46
			1	178.46
			1	178.46
10/03/2025	16:58:41.388	30		178.46
			30	178.46
			30	178.46
10/03/2025	16:58:37.885	1		178.52
			1	178.52
			1	178.52
10/03/2025	16:58:21.802	6		178.68
			6	178.68
			6	178.68
10/03/2025	16:58:14.630	45		178.76
			45	178.76
			45	178.76
10/03/2025	16:57:55.667	5		178.74
			5	178.74
			5	178.74
10/03/2025	16:57:52.246	7		178.78
			7	178.78
			7	178.78
10/03/2025	16:57:45.548	284		178.76
			284	178.76
			284	178.76
10/03/2025	16:57:40.466	27		178.70
			27	178.70
			27	178.70
10/03/2025	16:57:23.453	16		178.82
			16	178.82
			16	178.82
10/03/2025	16:57:22.873	50		178.74
			50	178.74
			50	178.74
10/03/2025	16:57:14.765	1		178.84
			1	178.84
			1	178.84
10/03/2025	16:57:07.866	25		178.58
			25	178.58
			25	178.58
10/03/2025	16:56:58.760	51		178.64
			51	178.64
			51	178.64
10/03/2025	16:56:47.420	22		178.78
			22	178.78
			22	178.78
10/03/2025	16:56:43.362	13		178.80
			7	178.80
			6	178.80
			13	178.80
10/03/2025	16:56:15.142	25		179.00
			5	179.00
			25	179.00
			20	179.00
10/03/2025	16:56:11.405	13		179.02
			13	179.02
			13	179.02
10/03/2025	16:56:06.708	6		179.10
			6	179.10
			6	179.10
10/03/2025	16:55:55.030	600		179.10
			600	179.10
			600	179.10
10/03/2025	16:55:45.320	90		179.08
			90	179.08
			90	179.08
10/03/2025	16:55:34.634	25		179.10
			25	179.10
			25	179.10
10/03/2025	16:55:34.600	10		179.10
			10	179.10
			10	179.10
10/03/2025	16:55:34.102	8		179.16
			8	179.16
			8	179.16
10/03/2025	16:55:14.293	100		179.46
			100	179.46
			100	179.46
10/03/2025	16:55:08.731	13		179.44
			13	179.44
			13	179.44
10/03/2025	16:54:58.031	1		179.60
			1	179.60
			1	179.60
10/03/2025	16:54:54.390	1		179.60
			1	179.60
			1	179.60
10/03/2025	16:54:35.724	6		179.70
			6	179.70
			6	179.70
10/03/2025	16:54:33.298	8		179.70
			8	179.70
			8	179.70
10/03/2025	16:54:12.661	5		179.66
			5	179.66
			5	179.66
10/03/2025	16:54:05.824	25		179.68
			25	179.68
			25	179.68
10/03/2025	16:53:59.688	15		179.66
			15	179.66
			15	179.66
10/03/2025	16:53:41.145	4		179.66
			4	179.66
			4	179.66
10/03/2025	16:53:40.857	25		179.58
			25	179.58
			25	179.58
10/03/2025	16:53:27.682	30		179.56
			30	179.56
			30	179.56
10/03/2025	16:53:09.050	41		179.54
			41	179.54
			41	179.54
10/03/2025	16:53:06.305	22		179.58
			22	179.58
			22	179.58
10/03/2025	16:52:58.199	11		179.54
			11	179.54
			11	179.54
10/03/2025	16:52:40.959	55		179.72
			55	179.72
			55	179.72
10/03/2025	16:52:38.233	26		179.62
			26	179.62
			26	179.62
10/03/2025	16:52:25.022	15		179.94
			15	179.94
			15	179.94
10/03/2025	16:52:24.526	8		179.86
			8	179.86
			8	179.86
10/03/2025	16:52:19.153	15		180.02
			15	180.02
			15	180.02
10/03/2025	16:52:18.508	600		180.04
			600	180.04
			600	180.04
10/03/2025	16:51:59.345	20		180.02
			20	180.02
			20	180.02
10/03/2025	16:51:53.098	20		180.12
			20	180.12
			20	180.12
10/03/2025	16:51:45.286	2		180.08
			2	180.08
			2	180.08
10/03/2025	16:51:41.639	40		180.08
			40	180.08
			40	180.08
10/03/2025	16:51:40.870	10		180.22
			10	180.22
			10	180.22
10/03/2025	16:51:39.489	100		180.22
			100	180.22
			100	180.22
10/03/2025	16:51:31.891	1		180.12
			1	180.12
			1	180.12
10/03/2025	16:51:29.772	3		180.12
			3	180.12
			3	180.12
10/03/2025	16:51:24.823	75		180.08
			75	180.08
			75	180.08
10/03/2025	16:51:11.809	5		180.10
			5	180.10
			5	180.10
10/03/2025	16:50:58.347	40		180.06
			40	180.06
			40	180.06
10/03/2025	16:50:54.899	10		180.18
			10	180.18
			10	180.18
10/03/2025	16:50:51.116	48		180.10
			48	180.10
			48	180.10
10/03/2025	16:50:28.298	50		180.14
			50	180.14
			50	180.14
10/03/2025	16:50:25.339	6		180.20
			6	180.20
			6	180.20
10/03/2025	16:50:18.387	150		180.28
			150	180.28
			150	180.28
10/03/2025	16:50:11.865	1		180.36
			1	180.36
			1	180.36
10/03/2025	16:50:11.133	3		180.34
			3	180.34
			3	180.34
10/03/2025	16:49:57.947	20		180.36
			20	180.36
			20	180.36
10/03/2025	16:49:44.825	10		180.32
			10	180.32
			10	180.32
10/03/2025	16:49:26.678	2		180.16
			2	180.16
			2	180.16
10/03/2025	16:49:23.780	2		180.24
			2	180.24
			2	180.24
10/03/2025	16:49:20.002	30		180.16
			30	180.16
			30	180.16
10/03/2025	16:49:11.296	75		180.22
			75	180.22
			75	180.22
10/03/2025	16:49:06.174	180		180.22
			180	180.22
			180	180.22
10/03/2025	16:49:00.442	50		180.22
			50	180.22
			50	180.22
10/03/2025	16:48:58.239	5		180.36
			5	180.36
			5	180.36
10/03/2025	16:48:56.761	3		180.36
			3	180.36
			3	180.36
10/03/2025	16:48:56.326	28		180.26
			28	180.26
			28	180.26
10/03/2025	16:48:53.173	25		180.36
			25	180.36
			25	180.36
10/03/2025	16:48:45.281	2		180.42
			2	180.42
			2	180.42
10/03/2025	16:48:44.066	25		180.38
			25	180.38
			25	180.38
10/03/2025	16:48:32.244	80		180.30
			80	180.30
			80	180.30
10/03/2025	16:48:32.065	50		180.38
			50	180.38
			50	180.38
10/03/2025	16:48:30.382	40		180.36
			40	180.36
			40	180.36
10/03/2025	16:48:06.960	100		180.18
			100	180.18
			100	180.18
10/03/2025	16:48:06.155	101		180.22
			101	180.22
			101	180.22
10/03/2025	16:47:58.476	1		180.12
			1	180.12
			1	180.12
10/03/2025	16:47:49.516	7		180.12
			7	180.12
			7	180.12
10/03/2025	16:47:39.746	100		180.02
			100	180.02
			100	180.02
10/03/2025	16:47:33.906	140		179.94
			140	179.94
			140	179.94
10/03/2025	16:47:32.805	30		179.94
			30	179.94
			30	179.94
10/03/2025	16:47:17.702	4		180.00
			4	180.00
			4	180.00
10/03/2025	16:47:17.055	10		180.04
			10	180.04
			10	180.04
10/03/2025	16:47:01.776	35		180.02
			35	180.02
			35	180.02
10/03/2025	16:46:59.349	15		180.06
			15	180.06
			15	180.06
10/03/2025	16:46:48.372	30		179.96
			30	179.96
			30	179.96
10/03/2025	16:46:34.468	15		179.94
			15	179.94
			15	179.94
10/03/2025	16:46:24.262	5		179.90
			5	179.90
			5	179.90
10/03/2025	16:46:23.730	3		179.90
			3	179.90
			3	179.90
10/03/2025	16:46:04.980	2		179.78
			2	179.78
			2	179.78
10/03/2025	16:46:04.869	205		179.70
			205	179.70
			205	179.70
10/03/2025	16:46:04.712	8		179.74
			8	179.74
			8	179.74
10/03/2025	16:45:37.059	250		179.68
			250	179.68
			250	179.68
10/03/2025	16:45:31.898	40		179.68
			40	179.68
			40	179.68
10/03/2025	16:45:14.963	20		179.64
			20	179.64
			20	179.64
10/03/2025	16:45:00.591	40		179.58
			40	179.58
			40	179.58
10/03/2025	16:44:47.222	5		179.60
			5	179.60
			5	179.60
10/03/2025	16:44:41.032	30		179.52
			30	179.52
			30	179.52
10/03/2025	16:44:37.959	100		179.46
			100	179.46
			100	179.46
10/03/2025	16:44:37.645	600		179.42
			600	179.42
			600	179.42
10/03/2025	16:44:36.395	100		179.42
			100	179.42
			100	179.42
10/03/2025	16:43:55.936	80		179.54
			80	179.54
			80	179.54
10/03/2025	16:43:40.326	45		179.60
			45	179.60
			45	179.60
10/03/2025	16:43:38.560	286		179.68
			286	179.68
			286	179.68
10/03/2025	16:43:29.432	1		179.68
			1	179.68
			1	179.68
10/03/2025	16:43:23.789	18		179.68
			18	179.68
			18	179.68
10/03/2025	16:43:23.444	3		179.76
			3	179.76
			3	179.76
10/03/2025	16:43:09.102	38		179.72
			38	179.72
			38	179.72
10/03/2025	16:43:04.487	10		179.68
			10	179.68
			10	179.68
10/03/2025	16:43:00.317	1		179.74
			1	179.74
			1	179.74
10/03/2025	16:42:51.854	25		179.68
			25	179.68
			25	179.68
10/03/2025	16:42:45.659	100		179.70
			100	179.70
			100	179.70
10/03/2025	16:42:40.090	3		179.68
			3	179.68
			3	179.68
10/03/2025	16:42:23.980	5		179.72
			5	179.72
			5	179.72
10/03/2025	16:42:23.219	5		179.62
			5	179.62
			5	179.62
10/03/2025	16:42:19.791	4		179.60
			4	179.60
			4	179.60
10/03/2025	16:42:16.728	4		179.50
			4	179.50
			4	179.50
10/03/2025	16:41:59.569	20		179.78
			20	179.78
			20	179.78
10/03/2025	16:41:58.165	160		179.78
			160	179.78
			160	179.78
10/03/2025	16:41:54.964	16		179.86
			16	179.86
			16	179.86
10/03/2025	16:41:43.788	4		179.82
			4	179.82
			4	179.82
10/03/2025	16:41:43.626	7		179.76
			7	179.76
			7	179.76
10/03/2025	16:41:42.420	100		179.78
			100	179.78
			100	179.78
10/03/2025	16:41:33.418	6		179.90
			6	179.90
			6	179.90
10/03/2025	16:41:30.162	1		179.92
			1	179.92
			1	179.92
10/03/2025	16:41:29.472	2		179.82
			2	179.82
			2	179.82
10/03/2025	16:41:14.369	1		179.96
			1	179.96
			1	179.96
10/03/2025	16:41:09.046	10		180.00
			10	180.00
			10	180.00
10/03/2025	16:41:02.299	1		179.88
			1	179.88
			1	179.88
10/03/2025	16:41:00.015	20		179.96
			20	179.96
			20	179.96
10/03/2025	16:40:58.818	20		179.98
			20	179.98
			20	179.98
10/03/2025	16:40:56.095	11		180.00
			11	180.00
			11	180.00
10/03/2025	16:40:54.503	1 030		180.00
			2	180.00
			20	180.00
			8	180.00
			1 000	180.00
			1 030	180.00
10/03/2025	16:40:37.012	15		180.02
			15	180.02
			15	180.02
10/03/2025	16:40:35.633	4		180.02
			4	180.02
			4	180.02
10/03/2025	16:40:33.266	10		180.12
			10	180.12
			10	180.12
10/03/2025	16:40:28.686	500		180.02
			500	180.02
			500	180.02
10/03/2025	16:40:27.504	2		180.08
			2	180.08
			2	180.08
10/03/2025	16:40:22.203	20		180.02
			20	180.02
			20	180.02
10/03/2025	16:40:13.499	10		180.20
			10	180.20
			10	180.20
10/03/2025	16:40:07.099	4		180.20
			4	180.20
			4	180.20
10/03/2025	16:39:51.718	40		180.24
			40	180.24
			40	180.24
10/03/2025	16:39:45.157	20		180.34
			20	180.34
			20	180.34
10/03/2025	16:39:36.950	10		180.34
			10	180.34
			10	180.34
10/03/2025	16:39:35.388	20		180.34
			20	180.34
			20	180.34
10/03/2025	16:39:28.843	3		180.50
			3	180.50
			3	180.50
10/03/2025	16:39:25.207	10		180.40
			10	180.40
			10	180.40
10/03/2025	16:39:19.802	400		180.30
			400	180.30
			400	180.30
10/03/2025	16:39:18.538	6		180.44
			6	180.44
			6	180.44
10/03/2025	16:39:12.348	30		180.42
			30	180.42
			30	180.42
10/03/2025	16:39:02.180	2		180.40
			2	180.40
			2	180.40
10/03/2025	16:39:01.797	25		180.46
			25	180.46
			25	180.46
10/03/2025	16:38:59.915	6		180.46
			6	180.46
			6	180.46
10/03/2025	16:37:54.284	15		180.28
			15	180.28
			15	180.28
10/03/2025	16:37:44.911	10		180.52
			10	180.52
			10	180.52
10/03/2025	16:36:50.328	15		180.18
			15	180.18
			15	180.18
10/03/2025	16:36:49.397	2		180.26
			2	180.26
			2	180.26
10/03/2025	16:36:31.157	10		180.24
			10	180.24
			10	180.24
10/03/2025	16:36:11.491	300		180.30
			300	180.30
			300	180.30
10/03/2025	16:36:08.651	200		180.36
			200	180.36
			200	180.36
10/03/2025	16:36:04.642	3		180.36
			3	180.36
			3	180.36
10/03/2025	16:35:58.150	40		180.26
			40	180.26
			40	180.26
10/03/2025	16:35:53.817	100		180.30
			100	180.30
			100	180.30
10/03/2025	16:35:41.819	100		180.20
			100	180.20
			100	180.20
10/03/2025	16:35:40.282	40		180.22
			40	180.22
			40	180.22
10/03/2025	16:35:40.147	250		180.20
			250	180.20
			250	180.20
10/03/2025	16:35:34.722	60		180.08
			60	180.08
			60	180.08
10/03/2025	16:35:28.236	3		180.16
			3	180.16
			3	180.16
10/03/2025	16:35:24.035	20		180.04
			20	180.04
			20	180.04
10/03/2025	16:35:05.563	100		180.10
			2	180.10
			98	180.10
			100	180.10
10/03/2025	16:34:58.355	50		180.16
			50	180.16
			50	180.16
10/03/2025	16:34:39.848	4		180.28
			4	180.28
			4	180.28
10/03/2025	16:34:34.180	5		180.28
			5	180.28
			5	180.28
10/03/2025	16:34:21.465	11		180.24
			11	180.24
			11	180.24
10/03/2025	16:34:18.943	50		180.20
			50	180.20
			50	180.20
10/03/2025	16:34:15.408	7		180.22
			7	180.22
			7	180.22
10/03/2025	16:34:12.868	200		180.24
			200	180.24
			200	180.24
10/03/2025	16:34:03.021	10		180.28
			10	180.28
			10	180.28
10/03/2025	16:34:01.497	55		180.18
			55	180.18
			55	180.18
10/03/2025	16:33:58.876	6		180.22
			6	180.22
			6	180.22
10/03/2025	16:33:45.776	5		180.20
			5	180.20
			5	180.20
10/03/2025	16:33:42.797	2		180.10
			2	180.10
			2	180.10
10/03/2025	16:33:40.675	60		180.10
			60	180.10
			60	180.10
10/03/2025	16:33:37.731	10		180.02
			10	180.02
			10	180.02
10/03/2025	16:33:30.408	28		180.10
			28	180.10
			28	180.10
10/03/2025	16:33:06.335	100		180.10
			100	180.10
			100	180.10
10/03/2025	16:33:00.419	32		180.04
			32	180.04
			32	180.04
10/03/2025	16:32:54.176	1		180.08
			1	180.08
			1	180.08
10/03/2025	16:32:48.581	30		180.00
			30	180.00
			30	180.00
10/03/2025	16:32:42.957	1 500		180.00
			7	180.00
			48	180.00
			470	180.00
			1 500	180.00
			100	180.00
			865	180.00
			10	180.00
10/03/2025	16:32:40.087	5		179.96
			5	179.96
			5	179.96
10/03/2025	16:32:38.167	6		179.96
			6	179.96
			6	179.96
10/03/2025	16:32:26.766	27		179.90
			27	179.90
			27	179.90
10/03/2025	16:32:25.187	14		179.78
			14	179.78
			14	179.78
10/03/2025	16:32:24.940	10		179.86
			10	179.86
			10	179.86
10/03/2025	16:32:16.613	20		179.76
			20	179.76
			20	179.76
10/03/2025	16:31:57.601	150		179.82
			150	179.82
			150	179.82
10/03/2025	16:31:55.095	5		179.72
			5	179.72
			5	179.72
10/03/2025	16:31:49.543	403		179.74
			403	179.74
			403	179.74
10/03/2025	16:31:49.255	50		179.74
			50	179.74
			50	179.74
10/03/2025	16:31:44.545	40		179.68
			40	179.68
			40	179.68
10/03/2025	16:31:42.224	2		179.62
			2	179.62
			2	179.62
10/03/2025	16:31:41.045	15		179.62
			15	179.62
			15	179.62
10/03/2025	16:31:39.652	3		179.70
			3	179.70
			3	179.70
10/03/2025	16:31:37.078	10		179.72
			10	179.72
			10	179.72
10/03/2025	16:31:36.816	340		179.66
			340	179.66
			340	179.66
10/03/2025	16:31:35.386	50		179.70
			50	179.70
			50	179.70
10/03/2025	16:31:28.396	40		179.58
			40	179.58
			40	179.58
10/03/2025	16:31:25.177	20		179.48
			20	179.48
			20	179.48
10/03/2025	16:31:21.713	70		179.50
			70	179.50
			70	179.50
10/03/2025	16:31:07.858	5		179.52
			5	179.52
			5	179.52
10/03/2025	16:31:03.961	80		179.46
			80	179.46
			80	179.46
10/03/2025	16:30:58.466	4		179.40
			4	179.40
			4	179.40
10/03/2025	16:30:55.764	60		179.48
			60	179.48
			60	179.48
10/03/2025	16:30:52.072	10		179.40
			10	179.40
			10	179.40
10/03/2025	16:30:33.331	50		179.44
			50	179.44
			50	179.44
10/03/2025	16:30:31.134	200		179.34
			200	179.34
			200	179.34
10/03/2025	16:30:26.065	2		179.30
			2	179.30
			2	179.30
10/03/2025	16:30:21.725	5		179.34
			5	179.34
			5	179.34
10/03/2025	16:30:20.215	56		179.40
			56	179.40
			56	179.40
10/03/2025	16:30:02.405	6		179.26
			6	179.26
			6	179.26
10/03/2025	16:30:00.236	3		179.24
			3	179.24
			3	179.24
10/03/2025	16:29:57.630	12		179.32
			12	179.32
			12	179.32
10/03/2025	16:29:53.392	50		179.24
			2	179.24
			48	179.24
			50	179.24
10/03/2025	16:29:46.571	20		179.28
			20	179.28
			20	179.28
10/03/2025	16:29:36.084	12		179.34
			12	179.34
			12	179.34
10/03/2025	16:29:34.229	6		179.34
			6	179.34
			6	179.34
10/03/2025	16:29:11.878	10		179.36
			10	179.36
			10	179.36
10/03/2025	16:29:08.537	63		179.24
			63	179.24
			63	179.24
10/03/2025	16:28:48.478	18		178.82
			18	178.82
			18	178.82
10/03/2025	16:28:40.008	1		179.06
			1	179.06
			1	179.06
10/03/2025	16:28:39.222	65		179.00
			40	179.00
			65	179.00
			25	179.00
10/03/2025	16:28:34.211	10		179.04
			10	179.04
			10	179.04
10/03/2025	16:28:13.355	5		178.90
			5	178.90
			5	178.90
10/03/2025	16:27:56.393	1		178.80
			1	178.80
			1	178.80
10/03/2025	16:27:53.236	3		178.84
			3	178.84
			3	178.84
10/03/2025	16:27:41.227	10		178.82
			10	178.82
			10	178.82
10/03/2025	16:27:41.052	3		178.82
			3	178.82
			3	178.82
10/03/2025	16:27:38.263	5		178.72
			5	178.72
			5	178.72
10/03/2025	16:27:35.384	1		178.82
			1	178.82
			1	178.82
10/03/2025	16:27:33.665	10		178.82
			10	178.82
			10	178.82
10/03/2025	16:26:46.237	35		178.72
			35	178.72
			35	178.72
10/03/2025	16:26:45.170	5		178.90
			5	178.90
			5	178.90
10/03/2025	16:26:45.025	50		178.80
			50	178.80
			50	178.80
10/03/2025	16:26:44.793	11		178.82
			11	178.82
			11	178.82
10/03/2025	16:26:41.274	1		178.84
			1	178.84
			1	178.84
10/03/2025	16:26:30.264	10		178.72
			10	178.72
			10	178.72
10/03/2025	16:26:22.069	2		178.70
			2	178.70
			2	178.70
10/03/2025	16:26:19.854	100		178.62
			100	178.62
			100	178.62
10/03/2025	16:26:05.420	2		178.72
			2	178.72
			2	178.72
10/03/2025	16:25:43.434	7		178.62
			7	178.62
			7	178.62
10/03/2025	16:25:40.456	120		178.64
			120	178.64
			120	178.64
10/03/2025	16:25:38.782	30		178.70
			30	178.70
			30	178.70
10/03/2025	16:25:34.281	5		178.70
			5	178.70
			5	178.70
10/03/2025	16:25:22.179	4		178.64
			4	178.64
			4	178.64
10/03/2025	16:25:07.128	2		178.54
			2	178.54
			2	178.54
10/03/2025	16:25:02.051	5		178.50
			5	178.50
			5	178.50
10/03/2025	16:24:52.195	78		178.74
			68	178.74
			78	178.74
			10	178.74
10/03/2025	16:24:32.878	10		178.84
			10	178.84
			10	178.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 106.50
Ask: 1 107.00
Volume: 99 127
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 17:09:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice