Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

326

287

40,965

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	21:58:54,685	4		40,965
			4	40,965
			4	40,965
11/04/2025	21:57:40,027	40		40,975
			40	40,975
			40	40,975
11/04/2025	21:54:54,234	2		40,995
			2	40,995
			2	40,995
11/04/2025	21:54:09,065	162		40,995
			117	40,995
			162	40,995
			45	40,995
11/04/2025	21:51:10,038	260		40,805
			260	40,805
			260	40,805
11/04/2025	21:51:09,955	110		40,805
			110	40,805
			110	40,805
11/04/2025	21:33:52,397	30		40,805
			30	40,805
			30	40,805
11/04/2025	21:31:10,101	50		40,995
			50	40,995
			50	40,995
11/04/2025	21:20:21,847	13		40,995
			13	40,995
			13	40,995
11/04/2025	21:11:15,336	450		40,83
			450	40,83
			450	40,83
11/04/2025	21:11:07,458	299		40,995
			299	40,995
			299	40,995
11/04/2025	21:09:43,438	5		40,99
			5	40,99
			5	40,99
11/04/2025	21:07:54,623	60		40,995
			60	40,995
			60	40,995
11/04/2025	21:03:31,614	60		40,99
			60	40,99
			60	40,99
11/04/2025	21:02:37,002	32		40,755
			32	40,755
			32	40,755
11/04/2025	20:59:46,957	19		40,705
			19	40,705
			19	40,705
11/04/2025	20:57:52,907	100		40,915
			100	40,915
			100	40,915
11/04/2025	20:49:04,884	50		40,995
			50	40,995
			50	40,995
11/04/2025	20:48:53,040	6		40,995
			6	40,995
			6	40,995
11/04/2025	20:39:57,749	40		40,97
			40	40,97
			40	40,97
11/04/2025	20:35:23,253	3		40,92
			3	40,92
			3	40,92
11/04/2025	20:32:55,869	758		40,96
			758	40,96
			758	40,96
11/04/2025	20:31:59,501	200		40,98
			100	40,98
			200	40,98
			100	40,98
11/04/2025	20:31:25,523	1		40,985
			1	40,985
			1	40,985
11/04/2025	20:21:17,840	36		40,93
			36	40,93
			36	40,93
11/04/2025	20:19:35,184	12		40,92
			12	40,92
			12	40,92
11/04/2025	20:14:53,509	200		40,995
			47	40,995
			98	40,995
			200	40,995
			55	40,995
11/04/2025	20:13:14,949	125		40,995
			26	40,995
			125	40,995
			99	40,995
11/04/2025	20:08:44,637	250		40,83
			250	40,83
			250	40,83
11/04/2025	20:06:12,784	2		40,995
			2	40,995
			2	40,995
11/04/2025	20:02:51,518	40		40,995
			40	40,995
			40	40,995
11/04/2025	19:56:49,551	10		40,985
			10	40,985
			10	40,985
11/04/2025	19:54:30,411	3		40,985
			3	40,985
			3	40,985
11/04/2025	19:51:24,475	25		40,985
			25	40,985
			25	40,985
11/04/2025	19:47:48,850	25		40,985
			25	40,985
			25	40,985
11/04/2025	19:44:39,834	25		40,995
			25	40,995
			25	40,995
11/04/2025	19:34:50,274	61		40,82
			12	40,82
			61	40,82
			49	40,82
11/04/2025	19:33:06,787	5		40,425
			5	40,425
			5	40,425
11/04/2025	19:27:20,434	20		40,875
			20	40,875
			20	40,875
11/04/2025	19:22:33,001	10		40,745
			10	40,745
			10	40,745
11/04/2025	19:21:36,942	1 750		40,465
			1 750	40,465
			1 750	40,465
11/04/2025	19:20:59,549	17		40,445
			17	40,445
			17	40,445
11/04/2025	19:17:18,927	3 000		40,475
			98	40,475
			49	40,475
			49	40,475
			3 000	40,475
			2 804	40,475
11/04/2025	19:06:30,178	1		40,915
			1	40,915
			1	40,915
11/04/2025	19:05:53,655	25		40,88
			25	40,88
			25	40,88
11/04/2025	19:05:43,503	33		40,465
			9	40,465
			33	40,465
			24	40,465
11/04/2025	19:05:17,453	24		40,87
			24	40,87
			24	40,87
11/04/2025	19:01:56,946	20		40,80
			20	40,80
			20	40,80
11/04/2025	19:00:21,159	10		40,845
			10	40,845
			10	40,845
11/04/2025	18:59:35,207	13		40,44
			13	40,44
			13	40,44
11/04/2025	18:58:14,735	48		40,89
			48	40,89
			48	40,89
11/04/2025	18:51:00,090	19		40,91
			19	40,91
			19	40,91
11/04/2025	18:49:13,554	3		40,495
			3	40,495
			3	40,495
11/04/2025	18:49:08,222	13		40,905
			13	40,905
			13	40,905
11/04/2025	18:47:32,430	2		40,865
			2	40,865
			2	40,865
11/04/2025	18:30:50,885	210		40,21
			49	40,21
			13	40,21
			210	40,21
			99	40,21
			49	40,21
11/04/2025	18:27:52,262	80		40,655
			80	40,655
			80	40,655
11/04/2025	18:26:19,115	10		40,66
			10	40,66
			10	40,66
11/04/2025	18:23:15,790	25		40,695
			25	40,695
			25	40,695
11/04/2025	18:16:50,589	41		40,615
			41	40,615
			41	40,615
11/04/2025	18:14:49,888	8		40,215
			8	40,215
			8	40,215
11/04/2025	18:13:16,340	25		40,605
			25	40,605
			25	40,605
11/04/2025	18:03:14,785	2		40,485
			2	40,485
			2	40,485
11/04/2025	18:01:29,566	5		40,535
			5	40,535
			5	40,535
11/04/2025	17:58:59,217	60		40,50
			17	40,50
			60	40,50
			43	40,50
11/04/2025	17:57:50,825	50		40,495
			50	40,495
			50	40,495
11/04/2025	17:52:34,278	25		40,415
			25	40,415
			25	40,415
11/04/2025	17:52:14,579	125		40,415
			125	40,415
			125	40,415
11/04/2025	17:50:22,995	60		40,46
			60	40,46
			60	40,46
11/04/2025	17:48:17,947	69		40,455
			69	40,455
			69	40,455
11/04/2025	17:47:28,058	100		40,44
			100	40,44
			100	40,44
11/04/2025	17:38:09,730	200		40,37
			200	40,37
			200	40,37
11/04/2025	17:33:46,401	125		40,22
			99	40,22
			26	40,22
			125	40,22
11/04/2025	17:26:35,178	99		40,055
			99	40,055
			99	40,055
11/04/2025	17:24:14,647	661		40,06
			661	40,06
			661	40,06
11/04/2025	17:23:05,243	5 000		40,06
			5 000	40,06
			5 000	40,06
11/04/2025	17:18:55,205	200		39,995
			200	39,995
			200	39,995
11/04/2025	17:11:58,421	50		40,13
			50	40,13
			50	40,13
11/04/2025	17:11:18,488	5		40,14
			5	40,14
			5	40,14
11/04/2025	17:10:37,725	50		40,17
			50	40,17
			50	40,17
11/04/2025	17:09:27,341	95		40,17
			95	40,17
			95	40,17
11/04/2025	17:03:38,043	123		40,105
			123	40,105
			123	40,105
11/04/2025	17:01:57,499	47		40,06
			47	40,06
			47	40,06
11/04/2025	17:01:50,542	200		40,14
			200	40,14
			200	40,14
11/04/2025	17:00:00,750	1		40,065
			1	40,065
			1	40,065
11/04/2025	16:59:25,763	100		40,07
			100	40,07
			100	40,07
11/04/2025	16:43:15,308	6		40,225
			6	40,225
			6	40,225
11/04/2025	16:41:21,191	62		40,16
			62	40,16
			62	40,16
11/04/2025	16:41:13,479	10		40,17
			10	40,17
			10	40,17
11/04/2025	16:40:58,206	200		40,15
			200	40,15
			200	40,15
11/04/2025	16:34:39,567	250		40,145
			250	40,145
			250	40,145
11/04/2025	16:31:30,382	2		39,94
			2	39,94
			2	39,94
11/04/2025	16:23:24,183	9		39,81
			9	39,81
			9	39,81
11/04/2025	16:17:04,944	12		40,08
			12	40,08
			12	40,08
11/04/2025	16:13:10,462	20		40,00
			20	40,00
			20	40,00
11/04/2025	16:11:37,324	8		40,035
			8	40,035
			8	40,035
11/04/2025	16:05:05,330	20		40,045
			20	40,045
			20	40,045
11/04/2025	16:00:02,552	5		40,24
			5	40,24
			5	40,24
11/04/2025	15:55:54,144	124		40,11
			124	40,11
			124	40,11
11/04/2025	15:53:17,211	750		40,095
			750	40,095
			750	40,095
11/04/2025	15:50:43,194	250		40,04
			250	40,04
			250	40,04
11/04/2025	15:49:54,020	80		40,125
			80	40,125
			80	40,125
11/04/2025	15:47:32,169	111		40,115
			111	40,115
			111	40,115
11/04/2025	15:47:22,887	10		40,115
			10	40,115
			10	40,115
11/04/2025	15:47:01,699	125		40,08
			125	40,08
			125	40,08
11/04/2025	15:40:35,556	1		40,09
			1	40,09
			1	40,09
11/04/2025	15:39:14,703	37		40,15
			37	40,15
			37	40,15
11/04/2025	15:38:58,705	5		40,115
			5	40,115
			5	40,115
11/04/2025	15:38:50,016	124		40,05
			124	40,05
			124	40,05
11/04/2025	15:37:48,108	99		39,955
			99	39,955
			99	39,955
11/04/2025	15:36:33,468	1		39,94
			1	39,94
			1	39,94
11/04/2025	15:36:09,296	16		39,96
			16	39,96
			16	39,96
11/04/2025	15:35:16,456	50		39,915
			50	39,915
			50	39,915
11/04/2025	15:34:42,749	623		39,82
			623	39,82
			623	39,82
11/04/2025	15:32:04,648	125		39,96
			125	39,96
			125	39,96
11/04/2025	15:27:50,063	50		40,005
			50	40,005
			50	40,005
11/04/2025	15:20:19,372	26		39,98
			26	39,98
			26	39,98
11/04/2025	15:20:05,839	5		39,94
			5	39,94
			5	39,94
11/04/2025	15:20:02,723	5		39,94
			5	39,94
			5	39,94
11/04/2025	15:18:26,623	37		39,935
			37	39,935
			37	39,935
11/04/2025	15:18:19,671	6		39,885
			6	39,885
			6	39,885
11/04/2025	15:15:17,543	500		39,965
			500	39,965
			500	39,965
11/04/2025	15:15:07,089	50		39,985
			50	39,985
			50	39,985
11/04/2025	15:11:15,634	30		39,95
			30	39,95
			30	39,95
11/04/2025	15:01:37,036	31		40,05
			31	40,05
			31	40,05
11/04/2025	14:57:38,815	123		40,12
			123	40,12
			123	40,12
11/04/2025	14:57:11,388	15		40,13
			15	40,13
			15	40,13
11/04/2025	14:57:07,038	50		40,13
			50	40,13
			50	40,13
11/04/2025	14:56:11,926	3 500		40,155
			3 500	40,155
			3 500	40,155
11/04/2025	14:52:23,828	273		40,155
			273	40,155
			273	40,155
11/04/2025	14:39:09,308	20		40,385
			20	40,385
			20	40,385
11/04/2025	14:36:40,024	158		40,355
			158	40,355
			158	40,355
11/04/2025	14:30:35,309	5		40,22
			5	40,22
			5	40,22
11/04/2025	14:26:03,299	25		40,21
			25	40,21
			25	40,21
11/04/2025	14:25:51,937	12		40,21
			12	40,21
			12	40,21
11/04/2025	14:24:39,759	13		40,20
			13	40,20
			13	40,20
11/04/2025	14:18:22,415	300		40,175
			300	40,175
			300	40,175
11/04/2025	14:15:52,063	65		40,185
			65	40,185
			65	40,185
11/04/2025	14:15:22,548	3		40,16
			3	40,16
			3	40,16
11/04/2025	14:07:42,396	139		40,145
			139	40,145
			139	40,145
11/04/2025	14:06:30,938	250		40,185
			250	40,185
			250	40,185
11/04/2025	14:04:34,020	10		40,19
			10	40,19
			10	40,19
11/04/2025	14:01:56,029	50		40,19
			50	40,19
			50	40,19
11/04/2025	13:57:59,084	140		40,23
			140	40,23
			140	40,23
11/04/2025	13:57:19,839	23		40,205
			23	40,205
			23	40,205
11/04/2025	13:55:43,751	245		40,04
			245	40,04
			245	40,04
11/04/2025	13:39:41,329	2		40,10
			2	40,10
			2	40,10
11/04/2025	13:30:56,429	123		40,11
			123	40,11
			123	40,11
11/04/2025	13:26:15,724	25		40,09
			25	40,09
			25	40,09
11/04/2025	13:23:57,289	50		40,10
			50	40,10
			50	40,10
11/04/2025	13:20:47,996	125		40,185
			125	40,185
			125	40,185
11/04/2025	13:16:01,260	25		40,19
			25	40,19
			25	40,19
11/04/2025	13:13:32,346	100		40,28
			100	40,28
			100	40,28
11/04/2025	13:11:58,599	2		40,165
			2	40,165
			2	40,165
11/04/2025	13:09:59,092	25		40,25
			25	40,25
			25	40,25
11/04/2025	13:07:36,627	75		40,30
			75	40,30
			75	40,30
11/04/2025	13:06:15,002	10		40,25
			10	40,25
			10	40,25
11/04/2025	12:50:50,579	120		40,265
			120	40,265
			120	40,265
11/04/2025	12:46:19,230	118		40,295
			118	40,295
			118	40,295
11/04/2025	12:44:51,815	6		40,325
			6	40,325
			6	40,325
11/04/2025	12:43:38,783	50		40,35
			50	40,35
			50	40,35
11/04/2025	12:39:16,285	120		40,36
			120	40,36
			120	40,36
11/04/2025	12:37:07,591	74		40,385
			74	40,385
			74	40,385
11/04/2025	12:31:29,214	2		40,285
			2	40,285
			2	40,285
11/04/2025	12:30:48,476	10		40,27
			10	40,27
			10	40,27
11/04/2025	12:23:58,306	62		40,275
			62	40,275
			62	40,275
11/04/2025	12:18:01,080	130		40,185
			130	40,185
			130	40,185
11/04/2025	12:16:04,148	150		40,185
			150	40,185
			150	40,185
11/04/2025	12:14:08,072	500		40,195
			500	40,195
			500	40,195
11/04/2025	12:13:14,464	25		40,195
			25	40,195
			25	40,195
11/04/2025	12:11:48,037	40		40,165
			40	40,165
			40	40,165
11/04/2025	12:10:43,515	160		40,155
			160	40,155
			160	40,155
11/04/2025	12:10:04,889	160		40,165
			160	40,165
			160	40,165
11/04/2025	12:08:45,032	125		40,20
			125	40,20
			125	40,20
11/04/2025	12:08:38,433	160		40,195
			160	40,195
			160	40,195
11/04/2025	12:06:44,286	240		40,18
			240	40,18
			240	40,18
11/04/2025	11:55:23,621	17		40,035
			17	40,035
			17	40,035
11/04/2025	11:49:43,351	10		39,90
			10	39,90
			10	39,90
11/04/2025	11:48:59,068	100		39,93
			100	39,93
			100	39,93
11/04/2025	11:47:34,840	6		39,985
			6	39,985
			6	39,985
11/04/2025	11:45:21,864	5		39,98
			5	39,98
			5	39,98
11/04/2025	11:41:50,328	227		39,93
			227	39,93
			227	39,93
11/04/2025	11:39:57,808	138		39,925
			138	39,925
			138	39,925
11/04/2025	11:39:09,152	252		39,875
			252	39,875
			252	39,875
11/04/2025	11:37:13,838	20		39,98
			20	39,98
			20	39,98
11/04/2025	11:29:58,345	25		39,84
			25	39,84
			25	39,84
11/04/2025	11:29:47,386	122		39,845
			122	39,845
			122	39,845
11/04/2025	11:28:43,134	5		39,825
			5	39,825
			5	39,825
11/04/2025	11:23:29,487	32		39,725
			32	39,725
			32	39,725
11/04/2025	11:19:45,044	1		39,63
			1	39,63
			1	39,63
11/04/2025	11:17:54,397	25		39,705
			25	39,705
			25	39,705
11/04/2025	11:15:21,824	90		39,71
			90	39,71
			90	39,71
11/04/2025	11:14:29,120	26		39,69
			26	39,69
			26	39,69
11/04/2025	11:08:54,007	2		39,68
			2	39,68
			2	39,68
11/04/2025	11:06:05,766	200		39,625
			200	39,625
			200	39,625
11/04/2025	11:06:03,525	151		39,61
			151	39,61
			151	39,61
11/04/2025	11:02:26,767	12		39,675
			12	39,675
			12	39,675
11/04/2025	11:00:32,804	480		39,625
			480	39,625
			480	39,625
11/04/2025	11:00:16,828	100		39,605
			100	39,605
			100	39,605
11/04/2025	10:59:36,969	100		39,585
			100	39,585
			100	39,585
11/04/2025	10:50:22,362	190		39,595
			190	39,595
			190	39,595
11/04/2025	10:48:48,853	404		39,63
			404	39,63
			404	39,63
11/04/2025	10:46:59,465	857		39,625
			857	39,625
			857	39,625
11/04/2025	10:46:56,369	125		39,645
			125	39,645
			125	39,645
11/04/2025	10:46:17,178	76		39,675
			76	39,675
			76	39,675
11/04/2025	10:39:12,029	2		39,785
			2	39,785
			2	39,785
11/04/2025	10:38:39,395	299		39,665
			299	39,665
			299	39,665
11/04/2025	10:33:44,703	500		39,71
			500	39,71
			500	39,71
11/04/2025	10:33:25,151	1		39,755
			1	39,755
			1	39,755
11/04/2025	10:32:52,289	50		39,815
			50	39,815
			50	39,815
11/04/2025	10:31:41,671	100		39,83
			100	39,83
			100	39,83
11/04/2025	10:29:34,063	45		39,825
			45	39,825
			45	39,825
11/04/2025	10:27:56,725	91		39,84
			91	39,84
			91	39,84
11/04/2025	10:27:50,984	25		39,885
			25	39,885
			25	39,885
11/04/2025	10:27:06,662	300		39,875
			300	39,875
			300	39,875
11/04/2025	10:26:42,872	1		39,875
			1	39,875
			1	39,875
11/04/2025	10:26:29,178	2		39,82
			2	39,82
			2	39,82
11/04/2025	10:25:12,983	40		39,83
			40	39,83
			40	39,83
11/04/2025	10:23:58,191	200		39,835
			200	39,835
			200	39,835
11/04/2025	10:21:17,865	4		39,91
			4	39,91
			4	39,91
11/04/2025	10:20:24,463	24		39,895
			24	39,895
			24	39,895
11/04/2025	10:20:10,677	95		39,90
			25	39,90
			70	39,90
			95	39,90
11/04/2025	10:19:16,706	150		39,91
			150	39,91
			150	39,91
11/04/2025	10:19:09,798	280		39,91
			280	39,91
			280	39,91
11/04/2025	10:15:56,438	23		40,06
			23	40,06
			23	40,06
11/04/2025	10:11:13,346	25		40,165
			25	40,165
			25	40,165
11/04/2025	10:09:33,993	500		40,17
			500	40,17
			500	40,17
11/04/2025	10:08:34,750	7		40,02
			7	40,02
			7	40,02
11/04/2025	10:07:15,157	27		40,135
			27	40,135
			27	40,135
11/04/2025	10:05:40,118	250		39,985
			250	39,985
			250	39,985
11/04/2025	10:05:20,059	50		39,965
			50	39,965
			50	39,965
11/04/2025	10:04:49,720	2		40,04
			2	40,04
			2	40,04
11/04/2025	10:02:28,174	400		40,00
			200	40,00
			400	40,00
			200	40,00
11/04/2025	09:59:49,265	12		40,16
			12	40,16
			12	40,16
11/04/2025	09:59:41,864	3		40,16
			3	40,16
			3	40,16
11/04/2025	09:58:10,657	5 000		40,205
			5 000	40,205
			5 000	40,205
11/04/2025	09:50:20,120	1		40,265
			1	40,265
			1	40,265
11/04/2025	09:49:31,871	20		40,24
			20	40,24
			20	40,24
11/04/2025	09:46:42,465	3		40,265
			3	40,265
			3	40,265
11/04/2025	09:44:23,817	500		40,325
			500	40,325
			500	40,325
11/04/2025	09:43:53,802	10		40,315
			10	40,315
			10	40,315
11/04/2025	09:38:02,271	5		40,31
			5	40,31
			5	40,31
11/04/2025	09:28:34,693	50		40,265
			50	40,265
			50	40,265
11/04/2025	09:28:20,835	50		40,295
			50	40,295
			50	40,295
11/04/2025	09:27:33,483	237		40,34
			237	40,34
			237	40,34
11/04/2025	09:25:36,641	100		40,36
			100	40,36
			100	40,36
11/04/2025	09:21:33,645	49		40,345
			49	40,345
			49	40,345
11/04/2025	09:21:22,238	61		40,325
			61	40,325
			61	40,325
11/04/2025	09:21:10,417	247		40,335
			247	40,335
			247	40,335
11/04/2025	09:17:47,361	230		40,41
			230	40,41
			230	40,41
11/04/2025	09:11:47,816	12		40,43
			12	40,43
			12	40,43
11/04/2025	09:09:22,404	61		40,37
			61	40,37
			61	40,37
11/04/2025	09:04:37,968	40		40,475
			40	40,475
			40	40,475
11/04/2025	09:04:01,626	122		40,485
			122	40,485
			122	40,485
11/04/2025	08:52:49,507	30		40,625
			30	40,625
			30	40,625
11/04/2025	08:47:45,970	5		40,695
			5	40,695
			5	40,695
11/04/2025	08:42:12,471	50		40,695
			50	40,695
			50	40,695
11/04/2025	08:42:10,198	50		40,695
			50	40,695
			50	40,695
11/04/2025	08:37:21,336	1		40,695
			1	40,695
			1	40,695
11/04/2025	08:35:49,700	30		40,415
			25	40,415
			30	40,415
			5	40,415
11/04/2025	08:33:36,520	10		40,425
			10	40,425
			10	40,425
11/04/2025	08:33:21,040	12		40,715
			12	40,715
			12	40,715
11/04/2025	08:31:37,007	12		40,73
			12	40,73
			12	40,73
11/04/2025	08:30:08,714	5		40,735
			5	40,735
			5	40,735
11/04/2025	08:27:18,571	250		40,735
			25	40,735
			201	40,735
			24	40,735
			250	40,735
11/04/2025	08:27:01,949	98		40,735
			49	40,735
			49	40,735
			98	40,735
11/04/2025	08:23:59,192	250		40,66
			250	40,66
			250	40,66
11/04/2025	08:23:49,158	156		40,32
			98	40,32
			156	40,32
			49	40,32
			9	40,32
11/04/2025	08:21:01,433	85		40,73
			85	40,73
			85	40,73
11/04/2025	08:20:41,837	25		40,735
			25	40,735
			25	40,735
11/04/2025	08:20:01,021	124		40,735
			124	40,735
			124	40,735
11/04/2025	08:18:50,644	140		40,73
			140	40,73
			140	40,73
11/04/2025	08:15:41,348	200		40,73
			200	40,73
			200	40,73
11/04/2025	08:13:47,962	150		40,755
			150	40,755
			150	40,755
11/04/2025	08:13:47,695	13		40,76
			13	40,76
			13	40,76
11/04/2025	08:12:39,905	400		40,755
			49	40,755
			400	40,755
			351	40,755
11/04/2025	08:05:42,804	3		40,25
			3	40,25
			3	40,25
11/04/2025	08:05:26,607	11		40,645
			11	40,645
			11	40,645
11/04/2025	08:01:04,512	102		40,595
			49	40,595
			49	40,595
			4	40,595
			102	40,595
11/04/2025	08:00:24,280	1		40,18
			1	40,18
			1	40,18
11/04/2025	07:56:10,487	150		40,095
			3	40,095
			49	40,095
			150	40,095
			98	40,095
11/04/2025	07:56:10,084	10		40,595
			10	40,595
			10	40,595
11/04/2025	07:54:10,965	94		40,585
			94	40,585
			94	40,585
11/04/2025	07:44:56,626	148		40,495
			148	40,495
			148	40,495
11/04/2025	07:40:45,727	208		40,495
			25	40,495
			61	40,495
			20	40,495
			30	40,495
			20	40,495
			208	40,495
			2	40,495
			50	40,495
11/04/2025	07:37:57,525	999		40,495
			50	40,495
			727	40,495
			222	40,495
			999	40,495
11/04/2025	07:32:39,064	1 000		40,48
			999	40,48
			250	40,48
			1	40,48
			10	40,48
			740	40,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,30 / Vente: 89,71
Volume: 367 877
+0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)