SAP SE

124

60

269.00

Date Time Volume Order Volume Price
31/01/2025 08:48:06.765 168   269.00
      168 269.00
      168 269.00
31/01/2025 08:47:53.706 20   269.15
      20 269.15
      20 269.15
31/01/2025 08:47:42.325 2   269.15
      2 269.15
      2 269.15
31/01/2025 08:47:26.085 10   269.15
      10 269.15
      10 269.15
31/01/2025 08:45:01.588 4   269.00
      4 269.00
      4 269.00
31/01/2025 08:44:27.033 1   269.00
      1 269.00
      1 269.00
31/01/2025 08:42:59.939 30   269.15
      30 269.15
      30 269.15
31/01/2025 08:42:08.836 56   269.00
      56 269.00
      56 269.00
31/01/2025 08:41:07.066 40   269.15
      40 269.15
      40 269.15
31/01/2025 08:40:47.567 2   269.00
      2 269.00
      2 269.00
31/01/2025 08:39:37.775 25   269.00
      25 269.00
      25 269.00
31/01/2025 08:38:54.458 18   269.15
      18 269.15
      18 269.15
31/01/2025 08:38:49.179 10   269.15
      10 269.15
      10 269.15
31/01/2025 08:37:23.501 15   269.15
      15 269.15
      15 269.15
31/01/2025 08:37:21.330 15   269.15
      15 269.15
      15 269.15
31/01/2025 08:36:47.522 1   269.00
      1 269.00
      1 269.00
31/01/2025 08:36:42.771 13   269.00
      13 269.00
      13 269.00
31/01/2025 08:34:18.300 3   269.00
      3 269.00
      3 269.00
31/01/2025 08:33:42.461 37   269.15
      37 269.15
      37 269.15
31/01/2025 08:33:30.856 130   269.00
      130 269.00
      130 269.00
31/01/2025 08:33:29.434 4   269.15
      4 269.15
      4 269.15
31/01/2025 08:32:39.237 1   269.15
      1 269.15
      1 269.15
31/01/2025 08:30:15.277 20   269.15
      20 269.15
      20 269.15
31/01/2025 08:29:57.708 20   269.10
      20 269.10
      20 269.10
31/01/2025 08:29:49.561 250   269.00
      250 269.00
      250 269.00
31/01/2025 08:29:41.293 10   269.00
      10 269.00
      10 269.00
31/01/2025 08:29:12.406 53   269.00
      50 269.00
      17 269.00
      6 269.00
      3 269.00
      30 269.00
31/01/2025 08:28:37.491 250   269.00
      250 269.00
      250 269.00
31/01/2025 08:28:31.837 250   269.00
      250 269.00
      250 269.00
31/01/2025 08:28:22.937 20   269.20
      20 269.20
      20 269.20
31/01/2025 08:28:22.792 3   269.40
      3 269.40
      3 269.40
31/01/2025 08:28:20.311 1   269.40
      1 269.40
      1 269.40
31/01/2025 08:28:17.619 15   269.40
      5 269.40
      10 269.40
      15 269.40
31/01/2025 08:28:10.326 1   269.40
      1 269.40
      1 269.40
31/01/2025 08:28:01.055 4   269.40
      4 269.40
      4 269.40
31/01/2025 08:27:27.768 7   269.00
      7 269.00
      7 269.00
31/01/2025 08:27:18.544 1   269.40
      1 269.40
      1 269.40
31/01/2025 08:27:08.634 200   269.10
      200 269.10
      100 269.10
      100 269.10
31/01/2025 08:27:05.751 40   269.05
      9 269.05
      40 269.05
      31 269.05
31/01/2025 08:27:02.214 756   269.00
      100 269.00
      100 269.00
      50 269.00
      42 269.00
      713 269.00
      50 269.00
      32 269.00
      30 269.00
      12 269.00
      38 269.00
      20 269.00
      8 269.00
      55 269.00
      20 269.00
      40 269.00
      100 269.00
      41 269.00
      20 269.00
      1 269.00
      20 269.00
      20 269.00
31/01/2025 08:26:29.485 289   268.95
      39 268.95
      250 268.95
      289 268.95
31/01/2025 08:25:30.077 3   268.95
      3 268.95
      3 268.95
31/01/2025 08:23:43.638 11   268.95
      11 268.95
      11 268.95
31/01/2025 08:23:37.482 6   268.95
      6 268.95
      6 268.95
31/01/2025 08:22:10.005 4   268.95
      2 268.95
      4 268.95
      2 268.95
31/01/2025 08:20:43.400 5   268.95
      5 268.95
      5 268.95
31/01/2025 08:18:33.791 45   268.95
      45 268.95
      10 268.95
      35 268.95
31/01/2025 08:18:14.383 20   268.45
      20 268.45
      20 268.45
31/01/2025 08:15:11.400 20   268.25
      20 268.25
      20 268.25
31/01/2025 08:13:45.484 5   268.95
      5 268.95
      5 268.95
31/01/2025 08:13:36.672 5   268.95
      5 268.95
      5 268.95
31/01/2025 08:11:08.769 5   268.95
      5 268.95
      5 268.95
31/01/2025 08:08:54.971 8   268.95
      8 268.95
      8 268.95
31/01/2025 08:08:32.376 86   268.70
      86 268.70
      75 268.70
      11 268.70
31/01/2025 08:07:47.606 6   268.95
      6 268.95
      6 268.95
31/01/2025 08:07:14.943 30   268.10
      18 268.10
      10 268.10
      30 268.10
      2 268.10
31/01/2025 08:06:32.738 1   268.95
      1 268.95
      1 268.95
31/01/2025 08:05:49.462 1   268.95
      1 268.95
      1 268.95
31/01/2025 08:03:38.509 1   268.95
      1 268.95
      1 268.95
31/01/2025 08:03:24.525 335   268.50
      3 268.50
      8 268.50
      6 268.50
      5 268.50
      45 268.50
      7 268.50
      2 268.50
      10 268.50
      5 268.50
      2 268.50
      8 268.50
      4 268.50
      20 268.50
      5 268.50
      50 268.50
      10 268.50
      15 268.50
      8 268.50
      2 268.50
      12 268.50
      10 268.50
      21 268.50
      200 268.50
      1 268.50
      40 268.50
      1 268.50
      5 268.50
      3 268.50
      99 268.50
      13 268.50
      10 268.50
      23 268.50
      5 268.50
      10 268.50
      2 268.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)