Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1519

1310

73,43

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:37:00,855	2		73,43
			2	73,43
			2	73,43
04/04/2025	13:36:37,998	1		73,51
			1	73,51
			1	73,51
04/04/2025	13:36:35,385	3		73,50
			3	73,50
			3	73,50
04/04/2025	13:36:30,807	50		73,21
			50	73,21
			50	73,21
04/04/2025	13:36:29,852	84		73,21
			84	73,21
			84	73,21
04/04/2025	13:35:59,058	2		73,22
			2	73,22
			2	73,22
04/04/2025	13:35:51,514	1		73,49
			1	73,49
			1	73,49
04/04/2025	13:35:31,283	2		73,47
			2	73,47
			2	73,47
04/04/2025	13:35:23,168	31		73,11
			31	73,11
			31	73,11
04/04/2025	13:35:12,874	30		73,48
			30	73,48
			30	73,48
04/04/2025	13:34:53,307	7		73,35
			7	73,35
			7	73,35
04/04/2025	13:34:34,071	2		73,46
			2	73,46
			2	73,46
04/04/2025	13:34:28,127	2		73,42
			2	73,42
			2	73,42
04/04/2025	13:34:25,707	1		73,06
			1	73,06
			1	73,06
04/04/2025	13:34:25,322	20		73,35
			20	73,35
			20	73,35
04/04/2025	13:33:56,009	1		73,28
			1	73,28
			1	73,28
04/04/2025	13:33:44,740	21		72,96
			21	72,96
			21	72,96
04/04/2025	13:33:42,229	8		72,93
			8	72,93
			8	72,93
04/04/2025	13:33:40,214	11		72,96
			11	72,96
			11	72,96
04/04/2025	13:33:32,901	10		73,31
			10	73,31
			10	73,31
04/04/2025	13:33:14,553	20		73,00
			20	73,00
			20	73,00
04/04/2025	13:33:10,541	1		73,23
			1	73,23
			1	73,23
04/04/2025	13:33:06,920	9		72,91
			9	72,91
			9	72,91
04/04/2025	13:32:20,087	31		73,00
			31	73,00
			31	73,00
04/04/2025	13:32:19,219	60		73,00
			60	73,00
			60	73,00
04/04/2025	13:32:11,070	150		73,10
			150	73,10
			150	73,10
04/04/2025	13:32:09,499	70		73,07
			70	73,07
			70	73,07
04/04/2025	13:32:07,524	1		73,39
			1	73,39
			1	73,39
04/04/2025	13:31:59,369	16		72,98
			16	72,98
			16	72,98
04/04/2025	13:31:53,533	1		73,02
			1	73,02
			1	73,02
04/04/2025	13:31:25,789	25		72,97
			25	72,97
			25	72,97
04/04/2025	13:31:25,246	15		72,97
			15	72,97
			15	72,97
04/04/2025	13:31:14,051	60		72,87
			60	72,87
			60	72,87
04/04/2025	13:30:52,924	1		72,78
			1	72,78
			1	72,78
04/04/2025	13:30:51,206	5		72,92
			5	72,92
			5	72,92
04/04/2025	13:30:46,867	275		72,69
			275	72,69
			275	72,69
04/04/2025	13:30:46,783	4		72,69
			4	72,69
			4	72,69
04/04/2025	13:30:34,802	1		72,98
			1	72,98
			1	72,98
04/04/2025	13:30:25,471	350		72,86
			350	72,86
			350	72,86
04/04/2025	13:30:25,438	149		72,86
			149	72,86
			149	72,86
04/04/2025	13:29:29,678	6		72,89
			6	72,89
			6	72,89
04/04/2025	13:29:20,718	1		72,89
			1	72,89
			1	72,89
04/04/2025	13:29:15,441	12		72,89
			12	72,89
			12	72,89
04/04/2025	13:29:12,174	1		73,17
			1	73,17
			1	73,17
04/04/2025	13:29:10,565	645		72,90
			62	72,90
			75	72,90
			90	72,90
			150	72,90
			7	72,90
			376	72,90
			501	72,90
			14	72,90
			15	72,90
04/04/2025	13:29:10,553	10		73,00
			5	73,00
			4	73,00
			1	73,00
			10	73,00
04/04/2025	13:28:52,223	2		73,52
			2	73,52
			2	73,52
04/04/2025	13:28:42,068	1		73,33
			1	73,33
			1	73,33
04/04/2025	13:28:35,400	139		73,27
			139	73,27
			139	73,27
04/04/2025	13:28:26,777	12		73,28
			12	73,28
			12	73,28
04/04/2025	13:28:17,991	25		73,28
			25	73,28
			25	73,28
04/04/2025	13:28:17,901	2		73,28
			2	73,28
			2	73,28
04/04/2025	13:28:13,476	12		73,33
			12	73,33
			12	73,33
04/04/2025	13:28:12,067	3		73,35
			3	73,35
			3	73,35
04/04/2025	13:28:09,752	1		73,43
			1	73,43
			1	73,43
04/04/2025	13:27:53,354	1		73,54
			1	73,54
			1	73,54
04/04/2025	13:27:51,841	3		73,54
			3	73,54
			3	73,54
04/04/2025	13:27:42,448	366		73,41
			366	73,41
			366	73,41
04/04/2025	13:27:22,765	6		73,42
			6	73,42
			6	73,42
04/04/2025	13:27:17,633	2		73,61
			2	73,61
			2	73,61
04/04/2025	13:27:17,308	30		73,42
			30	73,42
			30	73,42
04/04/2025	13:27:08,376	2		73,61
			2	73,61
			2	73,61
04/04/2025	13:27:03,443	18		73,42
			18	73,42
			18	73,42
04/04/2025	13:27:03,031	46		73,42
			46	73,42
			46	73,42
04/04/2025	13:26:08,697	68		73,59
			68	73,59
			68	73,59
04/04/2025	13:26:01,455	1		73,60
			1	73,60
			1	73,60
04/04/2025	13:25:58,324	2		73,54
			2	73,54
			2	73,54
04/04/2025	13:25:57,239	100		73,54
			100	73,54
			100	73,54
04/04/2025	13:25:43,538	3		73,49
			3	73,49
			3	73,49
04/04/2025	13:25:37,398	1		73,61
			1	73,61
			1	73,61
04/04/2025	13:25:06,394	12		73,53
			12	73,53
			12	73,53
04/04/2025	13:24:35,779	145		73,57
			145	73,57
			145	73,57
04/04/2025	13:24:18,267	222		73,62
			222	73,62
			222	73,62
04/04/2025	13:23:53,885	250		73,57
			250	73,57
			250	73,57
04/04/2025	13:23:47,854	130		73,53
			130	73,53
			130	73,53
04/04/2025	13:23:46,202	171		73,45
			130	73,45
			9	73,45
			171	73,45
			32	73,45
04/04/2025	13:23:46,114	400		73,45
			400	73,45
			391	73,45
			6	73,45
			3	73,45
04/04/2025	13:23:40,439	33		73,77
			33	73,77
			33	73,77
04/04/2025	13:23:34,737	41		73,64
			41	73,64
			41	73,64
04/04/2025	13:23:27,147	26		73,62
			26	73,62
			26	73,62
04/04/2025	13:23:24,936	3		73,76
			3	73,76
			3	73,76
04/04/2025	13:23:24,132	3		73,60
			3	73,60
			3	73,60
04/04/2025	13:23:20,917	399		73,59
			399	73,59
			399	73,59
04/04/2025	13:23:18,588	1		73,71
			1	73,71
			1	73,71
04/04/2025	13:23:14,160	3		73,76
			3	73,76
			3	73,76
04/04/2025	13:23:03,091	350		73,62
			350	73,62
			350	73,62
04/04/2025	13:22:47,304	22		73,63
			22	73,63
			22	73,63
04/04/2025	13:22:38,142	1		73,74
			1	73,74
			1	73,74
04/04/2025	13:22:27,976	17		73,62
			17	73,62
			17	73,62
04/04/2025	13:22:23,416	218		73,62
			218	73,62
			218	73,62
04/04/2025	13:22:01,432	339		73,67
			339	73,67
			339	73,67
04/04/2025	13:21:32,658	251		73,71
			251	73,71
			251	73,71
04/04/2025	13:21:19,447	22		73,75
			22	73,75
			22	73,75
04/04/2025	13:21:00,310	500		73,73
			500	73,73
			500	73,73
04/04/2025	13:20:59,769	12		73,73
			12	73,73
			12	73,73
04/04/2025	13:20:47,581	1		73,75
			1	73,75
			1	73,75
04/04/2025	13:20:42,903	307		73,76
			307	73,76
			307	73,76
04/04/2025	13:20:26,360	1		73,79
			1	73,79
			1	73,79
04/04/2025	13:20:25,445	1		73,79
			1	73,79
			1	73,79
04/04/2025	13:20:21,112	4		73,78
			4	73,78
			4	73,78
04/04/2025	13:20:12,559	1		73,79
			1	73,79
			1	73,79
04/04/2025	13:20:07,117	1		73,75
			1	73,75
			1	73,75
04/04/2025	13:20:00,379	13		73,79
			13	73,79
			13	73,79
04/04/2025	13:19:48,176	14		73,85
			14	73,85
			14	73,85
04/04/2025	13:19:42,155	1		73,86
			1	73,86
			1	73,86
04/04/2025	13:19:38,030	28		73,80
			28	73,80
			28	73,80
04/04/2025	13:19:29,567	4		73,81
			4	73,81
			4	73,81
04/04/2025	13:19:29,452	30		73,80
			30	73,80
			30	73,80
04/04/2025	13:18:54,028	1		73,84
			1	73,84
			1	73,84
04/04/2025	13:18:53,023	1		74,00
			1	74,00
			1	74,00
04/04/2025	13:18:42,359	3		73,64
			3	73,64
			3	73,64
04/04/2025	13:18:22,425	2		73,88
			2	73,88
			2	73,88
04/04/2025	13:17:49,518	1		73,88
			1	73,88
			1	73,88
04/04/2025	13:17:48,610	1		73,88
			1	73,88
			1	73,88
04/04/2025	13:16:39,151	1		73,88
			1	73,88
			1	73,88
04/04/2025	13:16:27,988	10		73,88
			10	73,88
			10	73,88
04/04/2025	13:16:01,915	125		73,62
			125	73,62
			125	73,62
04/04/2025	13:16:00,413	22		73,64
			22	73,64
			22	73,64
04/04/2025	13:15:33,642	130		73,70
			130	73,70
			130	73,70
04/04/2025	13:15:12,425	1		73,97
			1	73,97
			1	73,97
04/04/2025	13:15:08,380	10		73,60
			10	73,60
			10	73,60
04/04/2025	13:15:01,537	1		73,66
			1	73,66
			1	73,66
04/04/2025	13:14:20,662	14		74,01
			14	74,01
			14	74,01
04/04/2025	13:14:14,496	135		73,72
			135	73,72
			135	73,72
04/04/2025	13:14:01,609	40		73,70
			40	73,70
			40	73,70
04/04/2025	13:13:53,590	3		73,72
			3	73,72
			3	73,72
04/04/2025	13:13:44,507	200		73,74
			200	73,74
			200	73,74
04/04/2025	13:13:44,429	6		73,74
			6	73,74
			6	73,74
04/04/2025	13:13:36,176	4		74,03
			4	74,03
			4	74,03
04/04/2025	13:13:34,263	1		73,98
			1	73,98
			1	73,98
04/04/2025	13:13:33,257	121		73,97
			121	73,97
			121	73,97
04/04/2025	13:13:15,640	500		73,98
			500	73,98
			500	73,98
04/04/2025	13:13:11,521	35		73,80
			35	73,80
			35	73,80
04/04/2025	13:13:02,764	1		74,02
			1	74,02
			1	74,02
04/04/2025	13:12:47,794	520		73,80
			520	73,80
			520	73,80
04/04/2025	13:12:41,927	4		73,79
			4	73,79
			4	73,79
04/04/2025	13:12:40,615	5		73,79
			5	73,79
			5	73,79
04/04/2025	13:12:28,839	1		74,03
			1	74,03
			1	74,03
04/04/2025	13:12:15,457	1		74,04
			1	74,04
			1	74,04
04/04/2025	13:12:03,784	1		74,07
			1	74,07
			1	74,07
04/04/2025	13:11:56,043	1		74,08
			1	74,08
			1	74,08
04/04/2025	13:11:52,820	7		74,06
			7	74,06
			7	74,06
04/04/2025	13:11:49,502	7		74,06
			7	74,06
			7	74,06
04/04/2025	13:11:42,055	1		74,07
			1	74,07
			1	74,07
04/04/2025	13:11:11,949	3		73,91
			3	73,91
			3	73,91
04/04/2025	13:11:09,746	1		73,90
			1	73,90
			1	73,90
04/04/2025	13:11:05,511	1		74,01
			1	74,01
			1	74,01
04/04/2025	13:11:03,189	3		74,01
			3	74,01
			3	74,01
04/04/2025	13:10:57,959	1		74,04
			1	74,04
			1	74,04
04/04/2025	13:10:44,883	3		74,08
			3	74,08
			3	74,08
04/04/2025	13:10:31,397	13		73,93
			13	73,93
			13	73,93
04/04/2025	13:10:30,892	5		74,05
			5	74,05
			5	74,05
04/04/2025	13:10:12,072	3		73,90
			3	73,90
			3	73,90
04/04/2025	13:09:52,447	60		74,05
			60	74,05
			60	74,05
04/04/2025	13:09:50,936	2		74,04
			2	74,04
			2	74,04
04/04/2025	13:09:21,030	1		74,03
			1	74,03
			1	74,03
04/04/2025	13:09:14,393	10		74,04
			10	74,04
			10	74,04
04/04/2025	13:09:13,081	26		74,04
			26	74,04
			26	74,04
04/04/2025	13:09:04,625	1		74,04
			1	74,04
			1	74,04
04/04/2025	13:08:56,176	34		74,04
			34	74,04
			34	74,04
04/04/2025	13:08:38,687	45		73,93
			45	73,93
			45	73,93
04/04/2025	13:08:34,350	5		73,93
			5	73,93
			5	73,93
04/04/2025	13:08:11,994	14		74,08
			14	74,08
			14	74,08
04/04/2025	13:07:42,845	33		73,92
			33	73,92
			33	73,92
04/04/2025	13:07:30,114	1		74,08
			1	74,08
			1	74,08
04/04/2025	13:07:14,422	1		74,14
			1	74,14
			1	74,14
04/04/2025	13:07:13,915	3		74,14
			3	74,14
			3	74,14
04/04/2025	13:07:12,212	6		73,93
			6	73,93
			6	73,93
04/04/2025	13:07:08,481	8		73,92
			8	73,92
			8	73,92
04/04/2025	13:06:46,698	138		73,92
			138	73,92
			138	73,92
04/04/2025	13:06:41,925	2		73,93
			2	73,93
			2	73,93
04/04/2025	13:06:20,788	7		74,17
			7	74,17
			7	74,17
04/04/2025	13:06:12,968	36		73,93
			36	73,93
			36	73,93
04/04/2025	13:06:08,507	2		73,93
			2	73,93
			2	73,93
04/04/2025	13:05:55,563	56		73,93
			56	73,93
			56	73,93
04/04/2025	13:05:55,316	1		74,21
			1	74,21
			1	74,21
04/04/2025	13:05:43,649	1		74,23
			1	74,23
			1	74,23
04/04/2025	13:05:36,241	50		73,93
			50	73,93
			50	73,93
04/04/2025	13:05:35,803	10		74,21
			10	74,21
			10	74,21
04/04/2025	13:05:23,125	2		73,90
			2	73,90
			2	73,90
04/04/2025	13:05:01,878	1		74,21
			1	74,21
			1	74,21
04/04/2025	13:04:17,410	6		73,93
			6	73,93
			6	73,93
04/04/2025	13:04:05,225	5		74,21
			5	74,21
			5	74,21
04/04/2025	13:03:57,718	130		73,90
			130	73,90
			130	73,90
04/04/2025	13:03:34,631	1		73,93
			1	73,93
			1	73,93
04/04/2025	13:03:26,913	21		73,93
			21	73,93
			21	73,93
04/04/2025	13:03:00,872	1 440		73,93
			1 440	73,93
			1 440	73,93
04/04/2025	13:02:50,003	55		73,89
			55	73,89
			55	73,89
04/04/2025	13:02:30,866	50		73,86
			50	73,86
			50	73,86
04/04/2025	13:02:29,729	3		73,93
			3	73,93
			3	73,93
04/04/2025	13:02:12,820	3		73,93
			3	73,93
			3	73,93
04/04/2025	13:01:35,791	1		74,23
			1	74,23
			1	74,23
04/04/2025	13:01:14,391	75		74,23
			75	74,23
			75	74,23
04/04/2025	13:00:43,051	2		74,03
			2	74,03
			2	74,03
04/04/2025	13:00:37,715	5		74,20
			5	74,20
			5	74,20
04/04/2025	13:00:33,202	400		74,06
			400	74,06
			400	74,06
04/04/2025	13:00:27,999	77		73,94
			77	73,94
			77	73,94
04/04/2025	13:00:24,236	7		74,22
			7	74,22
			7	74,22
04/04/2025	13:00:07,807	60		73,92
			60	73,92
			60	73,92
04/04/2025	12:59:28,719	100		74,04
			100	74,04
			100	74,04
04/04/2025	12:59:23,906	14		74,03
			14	74,03
			14	74,03
04/04/2025	12:59:02,467	70		74,05
			70	74,05
			70	74,05
04/04/2025	12:58:57,538	1		74,08
			1	74,08
			1	74,08
04/04/2025	12:58:29,799	100		73,88
			100	73,88
			100	73,88
04/04/2025	12:58:25,133	7		74,07
			7	74,07
			7	74,07
04/04/2025	12:58:22,814	1		73,92
			1	73,92
			1	73,92
04/04/2025	12:58:16,241	50		74,09
			50	74,09
			50	74,09
04/04/2025	12:58:12,979	50		73,90
			50	73,90
			50	73,90
04/04/2025	12:58:10,897	53		73,91
			53	73,91
			53	73,91
04/04/2025	12:58:06,611	9		73,86
			9	73,86
			9	73,86
04/04/2025	12:58:01,465	1		74,12
			1	74,12
			1	74,12
04/04/2025	12:57:54,725	2		73,89
			2	73,89
			2	73,89
04/04/2025	12:57:35,211	3		73,95
			3	73,95
			3	73,95
04/04/2025	12:57:16,200	1		74,07
			1	74,07
			1	74,07
04/04/2025	12:57:11,467	5		74,06
			5	74,06
			5	74,06
04/04/2025	12:56:53,343	50		74,10
			50	74,10
			50	74,10
04/04/2025	12:56:18,616	20		74,00
			20	74,00
			20	74,00
04/04/2025	12:56:10,145	100		73,95
			100	73,95
			100	73,95
04/04/2025	12:55:55,664	30		73,86
			30	73,86
			30	73,86
04/04/2025	12:54:51,701	20		73,99
			20	73,99
			20	73,99
04/04/2025	12:54:32,865	1		74,14
			1	74,14
			1	74,14
04/04/2025	12:54:26,899	325		73,85
			325	73,85
			325	73,85
04/04/2025	12:54:17,366	13		74,11
			13	74,11
			13	74,11
04/04/2025	12:54:07,904	1		74,09
			1	74,09
			1	74,09
04/04/2025	12:54:05,496	6		73,90
			6	73,90
			6	73,90
04/04/2025	12:53:48,719	26		73,86
			26	73,86
			26	73,86
04/04/2025	12:53:37,109	15		73,89
			15	73,89
			15	73,89
04/04/2025	12:53:26,826	150		73,81
			150	73,81
			150	73,81
04/04/2025	12:53:25,715	7		73,81
			7	73,81
			7	73,81
04/04/2025	12:53:14,410	1 000		73,83
			1 000	73,83
			1 000	73,83
04/04/2025	12:53:12,052	1		74,04
			1	74,04
			1	74,04
04/04/2025	12:52:55,137	1		73,81
			1	73,81
			1	73,81
04/04/2025	12:52:46,685	2		73,82
			2	73,82
			2	73,82
04/04/2025	12:52:45,017	30		73,85
			30	73,85
			30	73,85
04/04/2025	12:52:41,952	3		73,85
			3	73,85
			3	73,85
04/04/2025	12:52:25,736	45		73,81
			45	73,81
			45	73,81
04/04/2025	12:52:23,837	1		74,23
			1	74,23
			1	74,23
04/04/2025	12:52:10,954	1		74,07
			1	74,07
			1	74,07
04/04/2025	12:52:03,901	36		73,81
			36	73,81
			36	73,81
04/04/2025	12:52:00,716	47		73,83
			47	73,83
			47	73,83
04/04/2025	12:52:00,516	60		73,82
			60	73,82
			60	73,82
04/04/2025	12:51:33,737	430		73,92
			430	73,92
			430	73,92
04/04/2025	12:51:24,054	2		74,05
			2	74,05
			2	74,05
04/04/2025	12:51:10,779	1		74,04
			1	74,04
			1	74,04
04/04/2025	12:50:59,712	2		74,32
			2	74,32
			2	74,32
04/04/2025	12:50:41,997	2		74,31
			2	74,31
			2	74,31
04/04/2025	12:50:29,103	1		74,26
			1	74,26
			1	74,26
04/04/2025	12:50:19,351	16		74,04
			16	74,04
			16	74,04
04/04/2025	12:50:04,257	200		74,00
			200	74,00
			200	74,00
04/04/2025	12:50:03,558	1 510		73,81
			60	73,81
			1 460	73,81
			1 450	73,81
			50	73,81
04/04/2025	12:50:03,462	8		73,81
			6	73,81
			8	73,81
			1	73,81
			1	73,81
04/04/2025	12:50:03,445	16		74,00
			5	74,00
			1	74,00
			15	74,00
			10	74,00
			1	74,00
04/04/2025	12:48:42,903	1		73,98
			1	73,98
			1	73,98
04/04/2025	12:48:42,898	2		74,01
			2	74,01
			2	74,01
04/04/2025	12:48:05,694	36		73,96
			36	73,96
			36	73,96
04/04/2025	12:48:05,608	1		74,23
			1	74,23
			1	74,23
04/04/2025	12:46:50,684	1		74,21
			1	74,21
			1	74,21
04/04/2025	12:46:31,273	2		74,35
			2	74,35
			2	74,35
04/04/2025	12:46:29,890	2		74,26
			2	74,26
			2	74,26
04/04/2025	12:46:28,666	2		74,10
			2	74,10
			2	74,10
04/04/2025	12:46:17,691	11		74,11
			11	74,11
			11	74,11
04/04/2025	12:46:05,428	16		74,12
			16	74,12
			16	74,12
04/04/2025	12:45:59,084	14		73,96
			14	73,96
			14	73,96
04/04/2025	12:45:48,883	5		74,21
			5	74,21
			5	74,21
04/04/2025	12:45:37,657	1		74,28
			1	74,28
			1	74,28
04/04/2025	12:45:21,889	601		74,04
			601	74,04
			601	74,04
04/04/2025	12:45:20,333	1		74,28
			1	74,28
			1	74,28
04/04/2025	12:45:12,073	3		74,16
			3	74,16
			3	74,16
04/04/2025	12:44:52,407	401		74,11
			401	74,11
			401	74,11
04/04/2025	12:44:43,879	500		74,20
			500	74,20
			500	74,20
04/04/2025	12:44:40,866	1		74,20
			1	74,20
			1	74,20
04/04/2025	12:44:32,913	1		74,36
			1	74,36
			1	74,36
04/04/2025	12:44:25,565	10		74,44
			10	74,44
			10	74,44
04/04/2025	12:44:07,148	10		74,08
			10	74,08
			10	74,08
04/04/2025	12:43:52,292	110		74,20
			110	74,20
			110	74,20
04/04/2025	12:43:47,916	1		74,23
			1	74,23
			1	74,23
04/04/2025	12:43:41,144	20		74,21
			20	74,21
			20	74,21
04/04/2025	12:43:36,008	60		74,20
			60	74,20
			60	74,20
04/04/2025	12:43:22,851	1		74,28
			1	74,28
			1	74,28
04/04/2025	12:43:12,197	6		74,38
			6	74,38
			6	74,38
04/04/2025	12:43:09,568	1		74,45
			1	74,45
			1	74,45
04/04/2025	12:43:02,416	4		74,37
			4	74,37
			4	74,37
04/04/2025	12:42:49,052	20		74,44
			20	74,44
			20	74,44
04/04/2025	12:42:47,840	19		74,24
			19	74,24
			19	74,24
04/04/2025	12:42:47,536	2		74,24
			2	74,24
			2	74,24
04/04/2025	12:42:26,058	56		73,93
			56	73,93
			56	73,93
04/04/2025	12:42:23,878	1		74,42
			1	74,42
			1	74,42
04/04/2025	12:42:18,344	2		74,44
			2	74,44
			2	74,44
04/04/2025	12:42:17,539	321		74,45
			321	74,45
			321	74,45
04/04/2025	12:42:16,337	93		74,16
			93	74,16
			93	74,16
04/04/2025	12:42:12,107	4		74,11
			4	74,11
			4	74,11
04/04/2025	12:42:11,769	8		74,40
			8	74,40
			8	74,40
04/04/2025	12:42:05,161	1		74,43
			1	74,43
			1	74,43
04/04/2025	12:41:59,267	300		74,03
			300	74,03
			300	74,03
04/04/2025	12:41:57,108	104		74,06
			104	74,06
			104	74,06
04/04/2025	12:41:41,905	2		74,44
			2	74,44
			2	74,44
04/04/2025	12:41:37,383	1		74,43
			1	74,43
			1	74,43
04/04/2025	12:41:27,614	2		74,08
			2	74,08
			2	74,08
04/04/2025	12:41:11,016	3		74,63
			3	74,63
			3	74,63
04/04/2025	12:41:07,501	1		74,54
			1	74,54
			1	74,54
04/04/2025	12:41:05,086	1		74,26
			1	74,26
			1	74,26
04/04/2025	12:41:04,080	1		74,66
			1	74,66
			1	74,66
04/04/2025	12:41:03,856	500		74,25
			500	74,25
			500	74,25
04/04/2025	12:41:03,376	1		74,55
			1	74,55
			1	74,55
04/04/2025	12:41:02,475	40		74,57
			40	74,57
			40	74,57
04/04/2025	12:40:37,031	17		74,25
			17	74,25
			17	74,25
04/04/2025	12:40:18,983	4		74,27
			4	74,27
			4	74,27
04/04/2025	12:40:03,388	4		74,28
			4	74,28
			4	74,28
04/04/2025	12:40:02,411	5		74,54
			5	74,54
			5	74,54
04/04/2025	12:39:55,280	20		74,54
			20	74,54
			20	74,54
04/04/2025	12:39:50,304	512		74,27
			512	74,27
			512	74,27
04/04/2025	12:39:38,632	1		74,63
			1	74,63
			1	74,63
04/04/2025	12:39:30,181	1		74,54
			1	74,54
			1	74,54
04/04/2025	12:39:18,829	3		74,27
			3	74,27
			3	74,27
04/04/2025	12:39:08,454	7		74,59
			7	74,59
			7	74,59
04/04/2025	12:39:03,624	2		74,61
			2	74,61
			2	74,61
04/04/2025	12:38:55,367	1		74,11
			1	74,11
			1	74,11
04/04/2025	12:38:42,397	2		74,44
			2	74,44
			2	74,44
04/04/2025	12:38:38,465	2		74,13
			2	74,13
			2	74,13
04/04/2025	12:38:38,161	2		74,13
			2	74,13
			2	74,13
04/04/2025	12:38:37,559	7		74,45
			7	74,45
			7	74,45
04/04/2025	12:38:34,347	1		74,22
			1	74,22
			1	74,22
04/04/2025	12:38:27,396	14		74,60
			14	74,60
			14	74,60
04/04/2025	12:38:10,785	3		74,48
			3	74,48
			3	74,48
04/04/2025	12:38:08,357	350		74,25
			350	74,25
			350	74,25
04/04/2025	12:37:42,016	3		74,26
			3	74,26
			3	74,26
04/04/2025	12:37:22,688	2		74,63
			2	74,63
			2	74,63

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,106 / Vente: 89,15
Volume: 700 152
-4,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:37:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)